Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
AEONCR | MYR | 6.90 | -0.06 | 6.548 | 6.42 | 8.738 | 6.631 | 6.481 | 8.199 | 83.051 |
ALLIANZ | MYR | 20.82 | -0.18 | 13.089 | 12.941 | 13.168 | - | - | - | 51.282 |
BAUTO | MYR | 2.37 | -0.04 | 2.418 | 2.427 | 2.363 | - | - | - | 46.154 |
FAVCO | MYR | 2.06 | -0.01 | 2.102 | 2.035 | 1.843 | 2.083 | 2.034 | 1.88 | 41.176 |
HLIND | MYR | 10.56 | +0.04 | 5.835 | 6.066 | 9.343 | - | - | - | 21.429 |
LCTITAN | MYR | 1.08 | -0.02 | 1.13 | 1.151 | 1.21 | - | - | - | 27.273 |
PETRONM | MYR | 4.90 | +0.10 | 4.401 | 4.365 | 4.412 | - | - | - | 66.176 |
RCECAP | MYR | 2.68 | +0.01 | 0.168 | 0.169 | 0.227 | - | - | - | 50.00 |
TIMECOM | MYR | 5.12 | -0.08 | 5.188 | 5.279 | 5.333 | 5.205 | 5.258 | 5.316 | 41.86 |
Technical Indicator Calculated based on Price Date: Apr 19, 2024 |