Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
CEPAT | MYR | 0.725 | +0.01 | 0.732 | 0.758 | 0.715 | 0.735 | 0.743 | 0.718 | 55.00 |
EG | MYR | 1.53 | +0.03 | 1.453 | 1.38 | 1.453 | 1.465 | 1.423 | 1.398 | 61.905 |
FAST | MYR | 0.07 | 0.00 | 0.068 | 0.07 | 0.101 | 0.07 | 0.075 | 0.114 | 66.667 |
FRONTKN | MYR | 4.17 | +0.04 | 3.94 | 3.869 | 3.431 | 3.975 | 3.881 | 3.495 | 73.973 |
GTRONIC | MYR | 1.26 | +0.05 | 3.025 | 3.198 | 4.124 | - | - | - | 14.634 |
INARI | MYR | 3.06 | -0.03 | 3.111 | 3.137 | 3.042 | 3.125 | 3.131 | 2.983 | 50.877 |
KRONO | MYR | 0.405 | -0.005 | 0.356 | 0.356 | 0.403 | - | - | - | 80.00 |
PENTA | MYR | 4.50 | +0.06 | 4.297 | 4.334 | 4.731 | 4.333 | 4.331 | 4.632 | 65.789 |
SAPNRG-WA | MYR | 0.02 | 0.00 | 0.02 | 0.021 | 0.022 | 0.02 | 0.02 | 0.021 | 50.00 |
THPLANT | MYR | 0.695 | +0.03 | 0.667 | 0.703 | 0.58 | 0.673 | 0.68 | 0.61 | 73.913 |
Technical Indicator Calculated based on Price Date: May 10, 2024 |