Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
CEPAT | MYR | 0.675 | -0.005 | 0.681 | 0.686 | 0.716 | 0.68 | 0.685 | 0.716 | 40.00 |
EG | MYR | 1.87 | +0.02 | 1.846 | 1.926 | 1.613 | 1.86 | 1.888 | 1.674 | 54.545 |
FAST | MYR | 0.06 | -0.005 | 0.06 | 0.061 | 0.082 | 0.061 | 0.066 | 0.105 | 44.444 |
FRONTKN | MYR | 4.02 | +0.15 | 3.712 | 3.885 | 3.85 | 3.794 | 3.888 | 3.872 | 72.34 |
GTRONIC | MYR | 0.61 | +0.005 | 0.774 | 0.983 | 1.364 | - | - | - | 26.168 |
INARI | MYR | 3.10 | 0.00 | 3.097 | 3.326 | 3.278 | 3.125 | 3.265 | 3.262 | 47.312 |
KRONO | MYR | 0.345 | -0.005 | 0.35 | 0.361 | 0.383 | 0.35 | 0.361 | 0.394 | 47.368 |
PENTA | MYR | 3.78 | +0.03 | 3.858 | 4.193 | 4.485 | 3.882 | 4.127 | 4.563 | 43.885 |
SAPNRG-WA | MYR | 0.015 | 0.00 | 0.012 | 0.013 | 0.018 | 0.015 | 0.02 | 0.021 | 57.143 |
THPLANT | MYR | 0.565 | +0.005 | 0.584 | 0.604 | 0.626 | 0.579 | 0.598 | 0.611 | 25.00 |
Technical Indicator Calculated based on Price Date: Sep 20, 2024 |