Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
CEPAT | MYR | 0.665 | 0.00 | 0.682 | 0.687 | 0.716 | 0.681 | 0.686 | 0.716 | 33.333 |
EG | MYR | 1.84 | 0.00 | 1.864 | 1.941 | 1.609 | 1.86 | 1.891 | 1.67 | 47.50 |
FAST | MYR | 0.06 | 0.00 | 0.06 | 0.062 | 0.083 | 0.061 | 0.066 | 0.105 | 50.00 |
FRONTKN | MYR | 3.85 | 0.00 | 3.699 | 3.90 | 3.843 | 3.759 | 3.882 | 3.87 | 67.816 |
GTRONIC | MYR | 0.535 | 0.00 | 0.827 | 1.016 | 1.374 | - | - | - | 11.404 |
INARI | MYR | 3.01 | 0.00 | 3.137 | 3.358 | 3.276 | 3.131 | 3.282 | 3.266 | 45.545 |
KRONO | MYR | 0.34 | 0.00 | 0.351 | 0.363 | 0.384 | 0.35 | 0.363 | 0.394 | 41.176 |
PENTA | MYR | 3.67 | 0.00 | 3.916 | 4.25 | 4.495 | 3.908 | 4.165 | 4.579 | 39.259 |
SAPNRG-WA | MYR | 0.01 | 0.00 | 0.012 | 0.013 | 0.018 | 0.015 | 0.02 | 0.021 | 42.857 |
THPLANT | MYR | 0.555 | 0.00 | 0.591 | 0.608 | 0.626 | 0.583 | 0.602 | 0.612 | 27.778 |
Technical Indicator Calculated based on Price Date: Sep 18, 2024 |