Stock Name   Last Price Change SMA20 SMA40 SMA200 EMA20 EMA40 EMA200 RSI14
CEPAT MYR 0.675 -0.005 0.681 0.686 0.716 0.68 0.685 0.716 40.00
EG MYR 1.87 +0.02 1.846 1.926 1.613 1.86 1.888 1.674 54.545
FAST MYR 0.06 -0.005 0.06 0.061 0.082 0.061 0.066 0.105 44.444
FRONTKN MYR 4.02 +0.15 3.712 3.885 3.85 3.794 3.888 3.872 72.34
GTRONIC MYR 0.61 +0.005 0.774 0.983 1.364 - - - 26.168
INARI MYR 3.10 0.00 3.097 3.326 3.278 3.125 3.265 3.262 47.312
KRONO MYR 0.345 -0.005 0.35 0.361 0.383 0.35 0.361 0.394 47.368
PENTA MYR 3.78 +0.03 3.858 4.193 4.485 3.882 4.127 4.563 43.885
SAPNRG-WA MYR 0.015 0.00 0.012 0.013 0.018 0.015 0.02 0.021 57.143
THPLANT MYR 0.565 +0.005 0.584 0.604 0.626 0.579 0.598 0.611 25.00
Technical Indicator Calculated based on Price Date: Sep 20, 2024