Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
APB | MYR | 0.595 | -0.005 | 1.234 | 1.357 | 1.863 | - | - | - | 6.522 |
CHINWEL | MYR | 1.03 | 0.00 | 1.042 | 1.086 | 1.207 | 1.049 | 1.082 | 1.197 | 44.444 |
CIHLDG | MYR | 3.16 | +0.02 | 3.077 | 3.045 | 2.937 | 3.08 | 3.061 | 3.001 | 78.571 |
HEXTAR | MYR | 0.885 | 0.00 | 0.884 | 0.878 | 0.867 | - | - | - | 52.941 |
HIBISCS | MYR | 2.16 | +0.02 | 2.144 | 2.221 | 2.471 | - | - | - | 44.898 |
KOBAY | MYR | 1.64 | -0.03 | 1.639 | 1.894 | 1.721 | 1.654 | 1.814 | 1.892 | 51.136 |
LEESK | MYR | 0.515 | +0.005 | 0.519 | 0.536 | 0.825 | 0.52 | 0.553 | 0.743 | 50.00 |
SAM | MYR | 4.37 | -0.12 | 4.623 | 5.057 | 4.96 | 4.562 | 4.932 | 5.142 | 38.76 |
TONGHER | MYR | 2.04 | 0.00 | 2.016 | 2.084 | 2.286 | 2.014 | 2.074 | 2.291 | 56.667 |
Technical Indicator Calculated based on Price Date: Sep 19, 2024 |