Stock Name		Last Price	Change	SMA20	SMA40	SMA200	EMA20	EMA40	EMA200	RSI14
BAT	MYR	10.30	+0.04	10.688	10.697	10.845	10.629	10.714	11.155	36.667
CAREPLS	MYR	0.295	0.00	0.632	0.686	0.559	-	-	-	14.815
ICON	MYR	0.085	+0.005	0.085	0.088	0.106	0.085	0.09	0.107	50.00
KOSSAN	MYR	1.43	-0.03	1.421	1.373	1.159	1.419	1.371	1.297	60.00
MEDIA	MYR	0.41	+0.005	0.416	0.413	0.43	0.412	0.414	0.446	38.889
SAPNRG	MYR	0.035	-0.005	2.391	2.419	0.00	-	-	-	41.026
TOPGLOV	MYR	1.15	+0.02	1.123	1.085	0.868	1.122	1.076	1.049	61.905
UEMS	MYR	0.265	+0.015	0.257	0.262	0.258	0.258	0.26	0.289	53.333

Technical Indicator Calculated based on Price Date: Jun 02, 2023