Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
BAT | MYR | 8.30 | -0.09 | 8.267 | 8.319 | 9.296 | 8.349 | 8.414 | 9.239 | 64.948 |
CAREPLS | MYR | 0.27 | -0.005 | 0.369 | 0.39 | 0.474 | - | - | - | 23.81 |
ICON | MYR | 0.71 | -0.01 | 0.743 | 0.702 | 0.378 | 0.734 | 0.717 | 0.474 | 48.438 |
KOSSAN | MYR | 2.12 | -0.03 | 2.038 | 1.964 | 1.639 | 2.054 | 2.004 | 1.726 | 69.231 |
MEDIA | MYR | 0.485 | +0.03 | 0.445 | 0.447 | 0.438 | 0.448 | 0.446 | 0.431 | 57.143 |
SAPNRG | MYR | 0.045 | 0.00 | 4.038 | 4.061 | 3.253 | - | - | - | 17.647 |
TOPGLOV | MYR | 0.81 | -0.02 | 0.815 | 0.821 | 0.837 | 0.819 | 0.829 | 0.855 | 60.00 |
UEMS | MYR | 1.01 | -0.02 | 1.132 | 1.075 | 0.809 | 1.101 | 1.079 | 0.831 | 31.429 |
Technical Indicator Calculated based on Price Date: Apr 18, 2024 |