Stock Name		Last Price	Change	SMA20	SMA40	SMA200	EMA20	EMA40	EMA200	RSI14
AHB	MYR	0.13	0.00	0.132	0.133	0.137	0.135	0.135	0.138	50.00
BNASTRA	MYR	1.60	0.00	0.557	0.614	0.744	-	-	-	22.222
BORNOIL	MYR	0.005	0.00	0.007	0.008	0.014	0.01	0.015	0.016	50.00
CAPITALA	MYR	0.70	+0.005	1.612	1.621	1.606	-	-	-	37.50
CHINWEL	MYR	1.20	+0.01	1.201	1.201	1.307	-	-	-	38.462
DOLMITE	MYR	0.00	0.00	-	-	-	-	-	-	-
HEVEA	MYR	0.33	-0.005	1.09	1.09	1.108	-	-	-	50.00
KAWAN	MYR	1.81	+0.01	1.812	1.809	1.829	1.81	1.81	1.856	50.00
KTC	MYR	0.24	+0.005	0.185	0.178	0.158	-	-	-	36.364
MIECO	MYR	0.645	-0.005	0.65	0.65	0.646	-	-	-	50.00
SAM	MYR	4.92	+0.04	4.851	4.806	4.459	4.782	4.693	4.472	54.861
TMCLIFE-WB	MYR	0.00	0.00	-	-	-	-	-	-	-

Technical Indicator Calculated based on Price Date: Apr 24, 2024