Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
APOLLO | MYR | 7.39 | +0.24 | 6.184 | 5.868 | 5.136 | 6.455 | 6.095 | 5.231 | 84.068 |
CCB | MYR | 0.00 | 0.00 | - | - | - | - | - | - | - |
CENBOND | MYR | 0.00 | 0.00 | - | - | - | - | - | - | - |
FLBHD | MYR | 0.485 | 0.00 | 0.481 | 0.489 | 0.497 | 0.485 | 0.49 | 0.527 | 66.667 |
GADANG | MYR | 0.43 | -0.01 | 0.399 | 0.393 | 0.341 | 0.408 | 0.397 | 0.351 | 77.778 |
HOMERIZ | MYR | 0.55 | +0.025 | 0.406 | 0.434 | 0.487 | - | - | - | 40.00 |
MAGNI | MYR | 2.22 | 0.00 | 2.116 | 2.027 | 1.94 | 2.132 | 2.063 | 1.951 | 67.442 |
SAM | MYR | 4.98 | -0.06 | 4.81 | 4.424 | 4.447 | 4.789 | 4.565 | 4.415 | 58.696 |
SHH | MYR | 1.23 | +0.08 | 1.192 | 1.218 | 1.212 | 1.198 | 1.229 | 1.189 | 58.621 |
UCHITEC | MYR | 3.91 | +0.05 | 3.886 | 3.936 | 3.617 | 3.885 | 3.884 | 3.655 | 43.333 |
Technical Indicator Calculated based on Price Date: Mar 29, 2024 |