Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
CBIP | MYR | 1.36 | -0.03 | 0.737 | 0.811 | 0.867 | - | - | - | 6.25 |
ELSOFT | MYR | 0.565 | 0.00 | 1.005 | 1.015 | 0.983 | - | - | - | 34.783 |
FAVCO | MYR | 2.10 | -0.01 | 2.113 | 2.049 | 1.848 | 2.086 | 2.042 | 1.886 | 45.455 |
FIAMMA | MYR | 1.07 | -0.01 | 1.578 | 1.599 | 1.888 | - | - | - | 65.833 |
FLBHD | MYR | 0.505 | +0.005 | 0.496 | 0.489 | 0.497 | 0.496 | 0.495 | 0.505 | 60.00 |
GADANG | MYR | 0.385 | -0.005 | 0.414 | 0.402 | 0.351 | 0.402 | 0.402 | 0.36 | 37.931 |
GADANG-WB | MYR | 0.00 | 0.00 | - | - | - | - | - | - | - |
HOMERIZ | MYR | 0.565 | +0.005 | 0.394 | 0.406 | 0.479 | - | - | - | 66.667 |
HUAYANG | MYR | 0.34 | 0.00 | 0.334 | 0.322 | 0.306 | 0.331 | 0.326 | 0.287 | 50.00 |
LTKM | MYR | 1.52 | 0.00 | 1.509 | 1.512 | 1.431 | 1.516 | 1.487 | 1.445 | 57.50 |
PADINI | MYR | 3.50 | -0.02 | 3.476 | 3.444 | 3.719 | - | - | - | 56.25 |
PRKCORP | MYR | 0.445 | 0.00 | 0.445 | 0.443 | 0.372 | 0.44 | 0.438 | 0.375 | 50.00 |
PTARAS | MYR | 1.62 | -0.01 | 1.602 | 1.605 | 1.621 | 1.61 | 1.612 | 1.665 | 56.00 |
SHL | MYR | 2.17 | 0.00 | 2.168 | 2.162 | 2.112 | 2.164 | 2.162 | 2.103 | 57.143 |
UCHITEC | MYR | 3.92 | 0.00 | 3.878 | 3.896 | 3.654 | 3.877 | 3.879 | 3.688 | 50.00 |
VITROX | MYR | 7.62 | +0.02 | 7.682 | 7.492 | 7.387 | - | - | - | 28.947 |
VSTECS | MYR | 2.54 | 0.00 | 0.859 | 0.842 | 0.928 | - | - | - | 75.00 |
Technical Indicator Calculated based on Price Date: Apr 24, 2024 |