Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
ADVENTA | MYR | 0.275 | 0.00 | 0.284 | 0.282 | 0.365 | 0.282 | 0.287 | 0.388 | 42.857 |
APB | MYR | 1.88 | +0.04 | 0.806 | 0.81 | 0.89 | - | - | - | 40.00 |
GADANG | MYR | 0.385 | 0.00 | 0.409 | 0.401 | 0.351 | 0.399 | 0.40 | 0.36 | 29.63 |
GADANG-WB | MYR | 0.00 | 0.00 | - | - | - | - | - | - | - |
HEXZA | MYR | 0.95 | -0.02 | 0.971 | 0.982 | 0.933 | 0.967 | 0.975 | 0.935 | 34.783 |
HIL | MYR | 0.925 | +0.005 | 0.917 | 0.913 | 0.959 | 0.921 | 0.922 | 0.953 | 52.50 |
KESM | MYR | 6.27 | +0.07 | 6.188 | 6.305 | 6.925 | - | - | - | 56.627 |
LUXCHEM | MYR | 0.58 | +0.01 | 0.55 | 0.535 | 0.505 | - | - | - | 57.576 |
MAA | MYR | 0.385 | -0.015 | 3.927 | 3.887 | 5.181 | - | - | - | 72.414 |
MUDAJYA | MYR | 0.14 | +0.005 | 2.805 | 2.841 | 2.641 | - | - | - | 49.02 |
NOTION | MYR | 0.58 | -0.005 | 0.499 | 0.499 | 0.356 | 0.511 | 0.484 | 0.397 | 67.925 |
SMI | MYR | 0.52 | +0.01 | 0.543 | 0.572 | 0.644 | 0.542 | 0.563 | 0.617 | 38.889 |
TURBO | MYR | 0.65 | 0.00 | 0.65 | 0.66 | 0.691 | - | - | - | 50.00 |
Technical Indicator Calculated based on Price Date: Apr 26, 2024 |