Stock Name   Last Price Change SMA20 SMA40 SMA200 EMA20 EMA40 EMA200 RSI14
ABLEGLOB MYR 1.74 0.00 1.739 1.721 1.442 1.726 1.696 1.493 51.351
ASIAFLE MYR 2.24 0.00 2.243 2.217 2.021 2.233 2.209 2.037 50.00
ECOWLD MYR 1.47 -0.01 1.462 1.408 1.135 1.443 1.408 1.15 52.778
ECOWLD-WA MYR 0.00 0.00 - - - - - - -
EWINT MYR 0.36 +0.005 0.362 0.352 0.412 0.357 0.351 0.386 50.00
EWINT-WA MYR 0.00 0.00 - - - - - - -
FM MYR 0.60 0.00 0.599 0.597 0.588 0.598 0.599 0.581 53.846
HEVEA MYR 0.33 -0.005 1.09 1.09 1.107 - - - 56.25
HOMERIZ MYR 0.565 +0.005 0.396 0.405 0.478 - - - 70.00
IQGROUP MYR 0.77 0.00 0.768 0.77 0.816 0.772 0.774 0.805 50.00
JAKS MYR 0.135 0.00 0.145 0.152 0.187 0.143 0.149 0.191 28.571
JTIASA MYR 1.30 -0.02 1.353 1.362 0.995 1.334 1.322 1.053 37.50
MBSB MYR 0.785 0.00 0.781 0.783 0.747 0.779 0.775 0.736 46.667
MFCB MYR 4.70 -0.15 0.928 0.937 0.986 - - - 57.143
MFLOUR MYR 0.655 +0.005 0.657 0.653 0.646 0.654 0.654 0.648 52.941
MMSV MYR 0.535 -0.025 0.514 0.497 0.523 0.518 0.507 0.525 48.571
OCK MYR 0.59 0.00 0.603 0.59 0.467 - - - 30.769
OPENSYS MYR 0.37 -0.005 0.379 0.379 0.358 0.375 0.375 0.346 47.059
PENTA MYR 4.16 0.00 4.35 4.318 4.772 4.298 4.324 4.631 30.667
PERSTIM MYR 2.95 0.00 2.943 2.92 3.338 2.95 2.963 3.393 56.818
POHUAT MYR 1.47 +0.03 1.479 1.468 1.368 1.468 1.46 1.391 42.105
RCECAP MYR 2.77 -0.02 0.167 0.169 0.229 - - - 50.00
RGB MYR 0.40 +0.015 0.347 0.324 0.315 0.354 0.336 0.284 76.667
SENDAI MYR 0.37 -0.03 0.339 0.297 0.185 0.349 0.306 0.194 69.388
SOLUTN MYR 0.19 +0.005 0.195 0.201 0.217 0.195 0.20 0.224 40.00
SOP View note MYR 3.02 +0.03 2.281 2.179 2.059 - - - 87.50
SUPERLN View note MYR 1.10 -0.04 1.073 0.977 0.762 1.061 0.999 0.803 51.282
TAANN MYR 4.16 0.00 4.142 4.024 3.631 4.131 4.041 3.667 57.778
TECHBASE MYR 0.19 0.00 1.867 1.89 2.313 - - - 59.259
TGUAN MYR 2.00 +0.04 1.892 1.876 1.934 1.904 1.895 1.969 75.00
TUNEPRO MYR 0.32 -0.01 2.386 2.326 2.074 - - - 59.184
UMCCA MYR 5.00 -0.05 5.054 5.023 5.062 - - - 46.341
WASCO MYR 1.46 +0.01 1.303 1.277 1.068 1.327 1.28 1.084 78.049
WCEHB MYR 0.875 -0.015 0.412 0.464 0.537 - - - 10.638
WILLOW MYR 0.38 +0.005 0.37 0.361 0.354 0.368 0.364 0.37 60.00
Technical Indicator Calculated based on Price Date: Apr 25, 2024