Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
D&O | MYR | 2.98 | -0.10 | 3.188 | 3.222 | 3.492 | 3.183 | 3.226 | 3.512 | 42.857 |
DNEX | MYR | 0.39 | -0.01 | 0.367 | 0.364 | 0.412 | 0.376 | 0.37 | 0.42 | 72.727 |
FRONTKN | MYR | 3.70 | -0.17 | 3.846 | 3.765 | 3.377 | 3.834 | 3.755 | 3.425 | 51.852 |
HENGYUAN | MYR | 3.06 | +0.06 | 3.074 | 2.971 | 3.147 | 3.063 | 3.03 | 3.139 | 39.286 |
HIBISCS | MYR | 2.84 | +0.22 | 1.724 | 1.663 | 1.456 | - | - | - | 50.00 |
KESM | MYR | 6.14 | -0.03 | 6.233 | 6.378 | 6.952 | - | - | - | 49.351 |
PMETAL | MYR | 5.46 | +0.18 | 0.612 | 0.644 | 0.82 | - | - | - | 57.895 |
PTRANS | MYR | 0.735 | -0.01 | 0.775 | 0.919 | 1.141 | 0.797 | 0.88 | 1.078 | 26.316 |
SKPRES | MYR | 0.855 | -0.035 | 0.897 | 0.845 | 0.872 | 0.88 | 0.853 | 0.906 | 48.571 |
VS | MYR | 0.835 | -0.015 | 0.857 | 0.807 | 0.869 | 0.847 | 0.825 | 0.836 | 55.814 |
Technical Indicator Calculated based on Price Date: Apr 18, 2024 |