Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
AMBANK | MYR | 4.23 | +0.05 | 4.189 | 4.164 | 3.968 | 4.181 | 4.179 | 3.987 | 48.837 |
FGV | MYR | 1.40 | +0.02 | 1.397 | 1.416 | 1.39 | 1.399 | 1.409 | 1.403 | 56.25 |
FITTERS | MYR | 0.045 | -0.005 | 0.053 | 0.052 | 0.045 | 0.05 | 0.05 | 0.078 | 33.333 |
GADANG | MYR | 0.39 | -0.005 | 0.414 | 0.402 | 0.351 | 0.402 | 0.402 | 0.36 | 37.931 |
KOBAY | MYR | 1.70 | 0.00 | 1.698 | 1.546 | 1.631 | 1.654 | 1.575 | 1.682 | 52.703 |
MBSB | MYR | 0.785 | +0.005 | 0.782 | 0.782 | 0.747 | 0.778 | 0.775 | 0.736 | 43.75 |
RHBBANK | MYR | 5.52 | -0.01 | 5.651 | 5.643 | 5.592 | 5.621 | 5.631 | 5.587 | 31.579 |
SCNWOLF | MYR | 0.435 | 0.00 | 0.441 | 0.449 | 0.473 | 0.442 | 0.448 | 0.484 | 44.444 |
UEMS | MYR | 1.04 | +0.02 | 1.11 | 1.073 | 0.825 | 1.076 | 1.069 | 0.839 | 34.483 |
YTL | MYR | 2.71 | +0.03 | 2.616 | 2.616 | 1.827 | 2.614 | 2.558 | 1.915 | 58.491 |
Technical Indicator Calculated based on Price Date: Apr 24, 2024 |