Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
RHBBANKC18 RHBBANKC18: CW RHB BANK BERHAD (CIMB) 0.08 0.119 -0.039 (33%)
PHB PEGASUS HEIGHTS BHD 0.005 0.007 -0.002 (29%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.075 0.105 -0.03 (29%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.026 -0.006 (23%)
GCB GUAN CHONG BHD 2.37 3.079 -0.709 (23%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.035 0.045 -0.01 (22%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.04 0.05 -0.01 (20%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.031 -0.006 (19%)
AMEDIA ASIA MEDIA GROUP BHD 0.055 0.067 -0.012 (18%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.024 -0.004 (17%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.045 0.053 -0.008 (15%)
IRETEX IRE-TEX CORP BHD 0.075 0.087 -0.012 (14%)
MNC M N C WIRELESS BHD 0.02 0.023 -0.003 (13%)
PASUKGB PASUKHAS GROUP BERHAD 0.035 0.04 -0.005 (12%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.035 0.04 -0.005 (12%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.017 -0.002 (12%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.017 -0.002 (12%)
MEDIA MEDIA PRIMA BHD 0.30 0.34 -0.04 (12%)
CME CME GROUP BHD 0.03 0.034 -0.004 (12%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.055 0.062 -0.007 (11%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.028 -0.003 (11%)
CRG CRG INCORPORATED BERHAD 0.05 0.056 -0.006 (11%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.11 0.123 -0.013 (11%)
NWP NWP HOLDINGS BHD 0.085 0.095 -0.01 (11%)
LAMBO LAMBO GROUP BERHAD 0.035 0.039 -0.004 (10%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.039 -0.004 (10%)
TFP TFP SOLUTIONS BHD 0.045 0.05 -0.005 (10%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.133 -0.013 (10%)
CYL CYL CORP BHD 0.335 0.369 -0.034 (9%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.022 -0.002 (9%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.077 -0.007 (9%)
ANZO ANZO HOLDINGS BHD 0.02 0.022 -0.002 (9%)
SMTRACK SMTRACK BHD 0.11 0.121 -0.011 (9%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.121 -0.011 (9%)
MAYBANKC58 MAYBANKC58: CW MALAYAN BANKING BERHAD (RHB) 0.02 0.022 -0.002 (9%)
HOOVER GRAND HOOVER BHD 0.44 0.482 -0.042 (9%)
PRG PRG HOLDINGS BHD 0.60 0.656 -0.056 (9%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.075 0.082 -0.007 (9%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.10 0.109 -0.009 (8%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.125 -0.01 (8%)
PENSONI PENSONIC HOLDINGS BHD 0.315 0.342 -0.027 (8%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.07 0.076 -0.006 (8%)
SALUTE SALUTICA BHD 0.82 0.89 -0.07 (8%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 0.173 -0.013 (8%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.027 -0.002 (7%)
SINOTOP SINOTOP HOLDINGS BHD 0.13 0.14 -0.01 (7%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.145 0.156 -0.011 (7%)
SYF SYF RESOURCES BHD 0.18 0.193 -0.013 (7%)
SERSOL SERSOL BHD 0.085 0.091 -0.006 (7%)
HTPADU HEITECH PADU BHD 0.945 1.011 -0.066 (7%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.13 0.139 -0.009 (6%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.345 0.368 -0.023 (6%)
GETS GETS GLOBAL BHD 0.165 0.176 -0.011 (6%)
PDZ PDZ HOLDINGS BHD 0.03 0.032 -0.002 (6%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.064 -0.004 (6%)
FAREAST FAR EAST HOLDINGS BHD 2.44 2.60 -0.16 (6%)
IKHMAS IKHMAS JAYA GROUP BHD 0.095 0.101 -0.006 (6%)
TOYOINK TOYO INK GROUP BHD 0.71 0.752 -0.042 (6%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.09 -0.005 (6%)
ICON ICON OFFSHORE BHD 0.035 0.037 -0.002 (5%)
GFM GFM SERVICES BHD 0.335 0.354 -0.019 (5%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.359 -0.019 (5%)
HARNLEN HARN LEN CORP BHD 0.515 0.543 -0.028 (5%)
MACPIE STERLING PROGRESS BHD 0.13 0.137 -0.007 (5%)
SCH SCH GROUP BHD 0.095 0.10 -0.005 (5%)
OPCOM OPCOM HOLDINGS BHD 0.705 0.742 -0.037 (5%)
GREENYB GREENYIELD BHD 0.115 0.121 -0.006 (5%)
PASDEC PASDEC HOLDINGS BHD 0.33 0.347 -0.017 (5%)
GNB G NEPTUNE BHD 0.06 0.063 -0.003 (5%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.126 -0.006 (5%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.215 -0.01 (5%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.288 -0.013 (5%)
ACME ACME HOLDINGS BHD 0.24 0.251 -0.011 (4%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.047 -0.002 (4%)
POS POS MALAYSIA BHD 1.44 1.504 -0.064 (4%)
KSTAR K-STAR SPORTS LTD 0.09 0.094 -0.004 (4%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.047 -0.002 (4%)
POLY POLY GLASS FIBRE (M) BHD 0.36 0.376 -0.016 (4%)
SCABLE SARAWAK CABLE BHD 0.25 0.261 -0.011 (4%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.16 0.167 -0.007 (4%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.115 0.12 -0.005 (4%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.146 -0.006 (4%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 0.245 -0.01 (4%)
GRANFLO GRAND-FLO BHD 0.26 0.271 -0.011 (4%)
BJFOOD BERJAYA FOOD BHD 1.37 1.428 -0.058 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 0.62 -0.025 (4%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.12 0.125 -0.005 (4%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.175 0.182 -0.007 (4%)
VSOLAR VSOLAR GROUP BHD 0.05 0.052 -0.002 (4%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.052 -0.002 (4%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.104 -0.004 (4%)
CUSCAPI CUSCAPI BHD 0.18 0.187 -0.007 (4%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.645 0.67 -0.025 (4%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.161 -0.006 (4%)
WZSATU WZ SATU BHD 0.235 0.244 -0.009 (4%)
RHONEMA RHONE MA HOLDINGS BHD 0.68 0.706 -0.026 (4%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.109 -0.004 (4%)
HAIO HAI-O ENTERPRISE BHD 2.20 2.283 -0.083 (4%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.166 -0.006 (4%)
REV REV ASIA BHD 0.135 0.14 -0.005 (4%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.135 0.14 -0.005 (4%)
TAS TAS OFFSHORE BHD 0.245 0.254 -0.009 (4%)
PUC PUC BHD 0.055 0.057 -0.002 (4%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.057 -0.002 (4%)
AASIA ASTRAL ASIA BHD 0.11 0.114 -0.004 (4%)
RANHILL RANHILL HOLDINGS BHD 1.20 1.243 -0.043 (3%)
WARISAN WARISAN TC HOLDINGS BHD 1.71 1.771 -0.061 (3%)
UNISEM UNISEM (M) BHD 2.28 2.359 -0.079 (3%)
RGTECH RADIANT GLOBALTECH BHD 0.29 0.30 -0.01 (3%)
IPMUDA IPMUDA BHD 0.325 0.336 -0.011 (3%)
KEYASIC KEY ASIC BHD 0.06 0.062 -0.002 (3%)
CNI CNI HOLDINGS BHD 0.06 0.062 -0.002 (3%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.25 4.392 -0.142 (3%)
SMCAP SINMAH CAPITAL BHD 0.15 0.155 -0.005 (3%)
VERSATL VERSATILE CREATIVE BHD 0.28 0.289 -0.009 (3%)
ZECON ZECON BHD 0.35 0.361 -0.011 (3%)
ELSOFT ELSOFT RESEARCH BHD 0.925 0.954 -0.029 (3%)
CWG CWG HOLDINGS BHD 0.415 0.428 -0.013 (3%)
THPLANT TH PLANTATIONS BHD 0.32 0.33 -0.01 (3%)
CENSOF CENSOF HOLDINGS BHD 0.13 0.134 -0.004 (3%)
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) 0.065 0.067 -0.002 (3%)
CIHLDG CI HOLDINGS BHD 1.27 1.309 -0.039 (3%)
MAGNA MAGNA PRIMA BHD 0.92 0.948 -0.028 (3%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.139 -0.004 (3%)
JETSON KUMPULAN JETSON BHD 0.135 0.139 -0.004 (3%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 0.175 -0.005 (3%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 0.036 -0.001 (3%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.072 -0.002 (3%)
MINDA MINDA GLOBAL BERHAD 0.07 0.072 -0.002 (3%)
HBGLOB HB GLOBAL LTD 0.07 0.072 -0.002 (3%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.28 0.288 -0.008 (3%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 0.437 -0.012 (3%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.43 1.47 -0.04 (3%)
MIECO MIECO CHIPBOARD BHD 0.29 0.298 -0.008 (3%)
POHKONG POH KONG HOLDINGS BHD 0.475 0.488 -0.013 (3%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 0.113 -0.003 (3%)
JKGLAND JKG LAND BHD 0.075 0.077 -0.002 (3%)
KANGER KANGER INTERNATIONAL BHD 0.075 0.077 -0.002 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 2.515 -0.065 (3%)
SLP SLP RESOURCES BHD 1.23 1.262 -0.032 (3%)
MBMR MBM RESOURCES BHD 3.97 4.072 -0.102 (2%)
TAFI TAFI INDUSTRIES BHD 0.28 0.287 -0.007 (2%)
SNTORIA SENTORIA GROUP BHD 0.20 0.205 -0.005 (2%)
ADVCON ADVANCECON HOLDINGS BHD 0.415 0.425 -0.01 (2%)
MINHO MINHO (M) BHD 0.25 0.256 -0.006 (2%)
PWF PWF CONSOLIDATED BHD 0.71 0.727 -0.017 (2%)
BONIA BONIA CORP BHD 0.25 0.256 -0.006 (2%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 0.128 -0.003 (2%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.087 -0.002 (2%)
WMG WMG HOLDINGS BHD 0.085 0.087 -0.002 (2%)
VS V.S INDUSTRY BHD 1.33 1.361 -0.031 (2%)
KOMARK KOMARKCORP BHD 0.26 0.266 -0.006 (2%)
SYSTECH SYSTECH BHD 0.175 0.179 -0.004 (2%)
IHH IHH HEALTHCARE BHD 5.44 5.564 -0.124 (2%)
SCC SCC HOLDINGS BHD 0.49 0.501 -0.011 (2%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.046 -0.001 (2%)
SMRT SMRT HOLDINGS BHD 0.09 0.092 -0.002 (2%)
EDGENTA UEM EDGENTA BHD 3.11 3.179 -0.069 (2%)
JERASIA JERASIA CAPITAL BHD 0.315 0.322 -0.007 (2%)
SERNKOU SERN KOU RESOURCES BHD 0.915 0.935 -0.02 (2%)
MSM MSM MALAYSIA HOLDINGS BHD 0.96 0.981 -0.021 (2%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.189 -0.004 (2%)
GBGAQRS GABUNGAN AQRS BHD 1.25 1.277 -0.027 (2%)
IRIS IRIS CORP BHD 0.14 0.143 -0.003 (2%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.143 -0.003 (2%)
KOBAY KOBAY TECHNOLOGY BHD 1.54 1.573 -0.033 (2%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.70 18.077 -0.377 (2%)
ISTONE I-STONE GROUP BERHAD 0.235 0.24 -0.005 (2%)
ORION ORION IXL BHD 0.095 0.097 -0.002 (2%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 1.296 -0.026 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.93 0.949 -0.019 (2%)
FRONTKN FRONTKEN CORP BHD 1.87 1.908 -0.038 (2%)
REDTONE REDTONE INTERNATIONAL BHD 0.55 0.561 -0.011 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.85 0.867 -0.017 (2%)
YKGI YKGI HOLDINGS BHD 0.10 0.102 -0.002 (2%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.367 -0.007 (2%)
UCREST UCREST BHD 0.155 0.158 -0.003 (2%)
HOMERIZ HOMERITZ CORP BHD 0.67 0.683 -0.013 (2%)
GPA GPA HOLDINGS BHD 0.105 0.107 -0.002 (2%)
MAHSING MAH SING GROUP BHD 0.74 0.754 -0.014 (2%)
PENTA PENTAMASTER CORP BHD 4.60 4.686 -0.086 (2%)
EFORCE EXCEL FORCE MSC BHD 0.59 0.601 -0.011 (2%)
LIONIND LION INDUSTRIES CORP BHD 0.375 0.382 -0.007 (2%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.27 0.275 -0.005 (2%)
AEMULUS AEMULUS HOLDINGS BHD 0.27 0.275 -0.005 (2%)
LYC LYC HEALTHCARE BERHAD 0.325 0.331 -0.006 (2%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.443 -0.008 (2%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.325 0.331 -0.006 (2%)
MARCO MARCO HOLDINGS BHD 0.11 0.112 -0.002 (2%)
TIGER TIGER SYNERGY BHD 0.055 0.056 -0.001 (2%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.112 -0.002 (2%)
PWROOT POWER ROOT BHD 2.11 2.148 -0.038 (2%)
STAR STAR MEDIA GROUP BHD 0.455 0.463 -0.008 (2%)
WPRTS WESTPORTS HOLDINGS BHD 4.21 4.284 -0.074 (2%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.524 -0.009 (2%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.117 -0.002 (2%)
YINSON YINSON HOLDINGS BHD 6.64 6.754 -0.114 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.835 0.849 -0.014 (2%)
WCEHB WCE HOLDINGS BHD 0.36 0.366 -0.006 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.44 1.464 -0.024 (2%)
DPS DPS RESOURCES BHD 0.06 0.061 -0.001 (2%)
RESINTC RESINTECH BHD 0.30 0.305 -0.005 (2%)
SUPERLN SUPERLON HOLDINGS BHD 0.96 0.976 -0.016 (2%)
OCK OCK GROUP BHD 0.60 0.61 -0.01 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.665 0.676 -0.011 (2%)
SPRITZER SPRITZER BHD 2.29 2.328 -0.038 (2%)
PESTECH PESTECH INTERNATIONAL BHD 1.26 1.28 -0.02 (2%)
HANDAL HANDAL RESOURCES BHD 0.38 0.386 -0.006 (2%)
JADEM JMR CONGLOMERATION BHD 1.09 1.107 -0.017 (2%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.325 -0.005 (2%)
GPACKET GREEN PACKET BHD 0.715 0.726 -0.011 (2%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.198 -0.003 (2%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.30 6.396 -0.096 (2%)
DSONIC DATASONIC GROUP BHD 1.06 1.076 -0.016 (1%)
TRC TRC SYNERGY BHD 0.47 0.477 -0.007 (1%)
SEB SEREMBAN ENGINEERING BHD 0.67 0.68 -0.01 (1%)
KIMHIN KIM HIN INDUSTRY BHD 1.07 1.086 -0.016 (1%)
CAB CAB CAKARAN CORP BHD 0.47 0.477 -0.007 (1%)
ASDION ASDION BHD 0.135 0.137 -0.002 (1%)
KSL KSL HOLDINGS BHD 0.75 0.761 -0.011 (1%)
XINHWA XIN HWA HOLDINGS BHD 0.475 0.482 -0.007 (1%)
JCY JCY INTERNATIONAL BHD 0.205 0.208 -0.003 (1%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.842 -0.012 (1%)
MAA MAA GROUP BHD 0.765 0.776 -0.011 (1%)
EDARAN EDARAN BHD 0.425 0.431 -0.006 (1%)
LBS LBS BINA GROUP BHD 0.495 0.502 -0.007 (1%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.659 -0.009 (1%)
PTARAS PINTARAS JAYA BHD 3.20 3.243 -0.043 (1%)
IOIPG IOI PROPERTIES GROUP BHD 1.07 1.084 -0.014 (1%)
SUPERMX SUPERMAX CORP BHD 1.46 1.479 -0.019 (1%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.86 0.871 -0.011 (1%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.555 0.562 -0.007 (1%)
GLBHD GOLDEN LAND BHD 0.40 0.405 -0.005 (1%)
LBALUM LB ALUMINIUM BHD 0.48 0.486 -0.006 (1%)
CYPARK CYPARK RESOURCES BHD 1.38 1.397 -0.017 (1%)
MYSCM PANPAGES BHD 0.165 0.167 -0.002 (1%)
VC VORTEX CONSOLIDATED BERHAD 0.165 0.167 -0.002 (1%)
E&O EASTERN & ORIENTAL BHD 0.66 0.668 -0.008 (1%)
LAYHONG LAY HONG BHD 0.495 0.501 -0.006 (1%)
AAX AIRASIA X BHD 0.165 0.167 -0.002 (1%)
ULICORP UNITED U-LI CORP BHD 0.58 0.587 -0.007 (1%)
HUAYANG HUA YANG BHD 0.335 0.339 -0.004 (1%)
DUFU DUFU TECHNOLOGY CORP BHD 2.87 2.904 -0.034 (1%)
REVENUE REVENUE GROUP BHD 1.70 1.72 -0.02 (1%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.91 1.932 -0.022 (1%)
RGB RGB INTERNATIONAL BHD 0.175 0.177 -0.002 (1%)
MUIPROP MUI PROPERTIES BHD 0.175 0.177 -0.002 (1%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.177 -0.002 (1%)
KAMDAR KAMDAR GROUP (M) BHD 0.265 0.268 -0.003 (1%)
IGBB IGB BHD 2.70 2.73 -0.03 (1%)
DNEX DAGANG NEXCHANGE BHD 0.275 0.278 -0.003 (1%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 0.374 -0.004 (1%)
HSL HOCK SENG LEE BHD 1.31 1.324 -0.014 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.42 1.435 -0.015 (1%)
KENANGA KENANGA INVESTMENT BANK BHD 0.475 0.48 -0.005 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.30 2.324 -0.024 (1%)
BJLAND BERJAYA LAND BHD 0.195 0.197 -0.002 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.768 -0.018 (1%)
DNONCE D'NONCE TECHNOLOGY BHD 0.39 0.394 -0.004 (1%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.197 -0.002 (1%)
BJASSET BERJAYA ASSETS BHD 0.295 0.298 -0.003 (1%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 0.692 -0.007 (1%)
APB APB RESOURCES BHD 0.395 0.399 -0.004 (1%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.10 0.101 -0.001 (1%)
AEON AEON CO (M) BHD 1.60 1.616 -0.016 (1%)
SPSETIA S P SETIA BHD 1.31 1.323 -0.013 (1%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.207 -0.002 (1%)
DUTALND DUTALAND BHD 0.41 0.414 -0.004 (1%)
LIIHEN LII HEN INDUSTRIES BHD 3.01 3.039 -0.029 (1%)
MMSV MMS VENTURES BHD 0.84 0.848 -0.008 (1%)
PADINI PADINI HOLDINGS BHD 3.60 3.634 -0.034 (1%)
EWEIN EWEIN BHD 0.63 0.636 -0.006 (1%)
CANONE CAN-ONE BHD 3.21 3.24 -0.03 (1%)
CMSB CAHYA MATA SARAWAK BHD 2.36 2.382 -0.022 (1%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 0.217 -0.002 (1%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.51 4.552 -0.042 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.98 0.989 -0.009 (1%)
ZHULIAN ZHULIAN CORP BHD 1.52 1.534 -0.014 (1%)
K1 K-ONE TECHNOLOGY BHD 0.225 0.227 -0.002 (1%)
TALIWRK TALIWORKS CORP BHD 0.90 0.908 -0.008 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.40 2.421 -0.021 (1%)
DRBHCOM DRB-HICOM BHD 2.42 2.441 -0.021 (1%)
SALCON SALCON BHD 0.23 0.232 -0.002 (1%)
QES QES GROUP BHD 0.23 0.232 -0.002 (1%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 1.916 -0.016 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.67 1.684 -0.014 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 0.867 -0.007 (1%)
LIENHOE LIEN HOE CORP BHD 0.245 0.247 -0.002 (1%)
BAUTO BERMAZ AUTO BHD 2.20 2.218 -0.018 (1%)
MMCCORP MMC CORP BHD 0.995 1.003 -0.008 (1%)
DELEUM DELEUM BHD 0.995 1.003 -0.008 (1%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.36 1.371 -0.011 (1%)
UOADEV UOA DEVELOPMENT BHD 1.98 1.996 -0.016 (1%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.375 0.378 -0.003 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.504 -0.004 (1%)
AZRB AHMAD ZAKI RESOURCES BHD 0.38 0.383 -0.003 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.383 -0.003 (1%)
NADIBHD GAGASAN NADI CERGAS BHD 0.255 0.257 -0.002 (1%)
AHP AMANAH HARTA TANAH PNB 0.77 0.776 -0.006 (1%)
BREM BREM HOLDING BHD 0.775 0.781 -0.006 (1%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.27 0.272 -0.002 (1%)
RHBBANK RHB BANK BHD 5.69 5.731 -0.041 (1%)
DIALOG DIALOG GROUP BHD 3.43 3.455 -0.025 (1%)
KYM KYM HOLDINGS BHD 0.275 0.277 -0.002 (1%)
KKB KKB ENGINEERING BHD 1.39 1.40 -0.01 (1%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.287 -0.002 (1%)
CAELY CAELY HOLDINGS BHD 0.425 0.428 -0.003 (1%)
N2N N2N CONNECT BHD 0.72 0.725 -0.005 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.871 -0.006 (1%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.037 -0.007 (1%)
OCR OCR GROUP BHD 0.29 0.292 -0.002 (1%)
YNHPROP YNH PROPERTY BHD 2.55 2.567 -0.017 (1%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.755 -0.005 (1%)
BKAWAN BATU KAWAN BHD 15.48 15.582 -0.102 (1%)
HCK HCK CAPITAL GROUP BHD 1.22 1.228 -0.008 (1%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.44 2.456 -0.016 (1%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.20 15.297 -0.097 (1%)
MULPHA MULPHA INTERNATIONAL BHD 1.97 1.982 -0.012 (1%)
MBG MINTYE BHD 1.30 1.308 -0.008 (1%)
HARTA HARTALEGA HOLDINGS BHD 5.32 5.352 -0.032 (1%)
MYEG MY E.G.SERVICES BHD 1.17 1.177 -0.007 (1%)
PETGAS PETRONAS GAS BHD 16.40 16.497 -0.097 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.358 -0.008 (1%)
TASHIN TASHIN HOLDINGS BERHAD 0.335 0.337 -0.002 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.695 0.699 -0.004 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 6.497 -0.037 (1%)
WCT WCT HOLDINGS BERHAD 0.89 0.895 -0.005 (1%)
PARAMON PARAMOUNT CORP BHD 1.26 1.267 -0.007 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.90 0.905 -0.005 (1%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.36 0.362 -0.002 (1%)
UPA UPA CORP BHD 2.19 2.202 -0.012 (1%)
MAXIS MAXIS BHD 5.40 5.429 -0.029 (1%)
JHM JHM CONSOLIDATION BHD 1.33 1.337 -0.007 (1%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.195 0.196 -0.001 (1%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 0.975 -0.005 (1%)
NAIM NAIM HOLDINGS BHD 0.985 0.99 -0.005 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.96 8.001 -0.041 (1%)
COMFORT COMFORT GLOVES BHD 0.795 0.799 -0.004 (0%)
MCT MCT BHD 0.20 0.201 -0.001 (0%)
SBCCORP SBC CORP BHD 0.40 0.402 -0.002 (0%)
MBWORLD MB WORLD GROUP BHD 1.58 1.588 -0.008 (0%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.402 -0.002 (0%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.402 -0.002 (0%)
AYER AYER HOLDINGS BHD 4.05 4.07 -0.02 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 2.04 -0.01 (0%)
AJIYA AJIYA BHD 0.41 0.412 -0.002 (0%)
PRESTAR PRESTAR RESOURCES BHD 0.415 0.417 -0.002 (0%)
NESTLE NESTLE MALAYSIA BHD 144.90 145.584 -0.684 (0%)
KSSC K. SENG SENG CORP BHD 0.425 0.427 -0.002 (0%)
TENAGA TENAGA NASIONAL BHD 13.80 13.865 -0.065 (0%)
EUPE EUPE CORP BHD 0.63 0.633 -0.003 (0%)
AJI AJINOMOTO (MALAYSIA) BHD 15.78 15.85 -0.07 (0%)
KNM KNM GROUP BHD 0.45 0.452 -0.002 (0%)
GUH GUH HOLDINGS BHD 0.475 0.477 -0.002 (0%)
HIBISCS HIBISCUS PETROLEUM BHD 0.945 0.949 -0.004 (0%)
FIMACOR FIMA CORPORATION BHD 1.71 1.717 -0.007 (0%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.482 -0.002 (0%)
MALTON MALTON BHD 0.49 0.492 -0.002 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 0.497 -0.002 (0%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.24 6.265 -0.025 (0%)
DWL DWL RESOURCES BERHAD 0.50 0.502 -0.002 (0%)
NTPM NTPM HOLDINGS BHD 0.505 0.507 -0.002 (0%)
PRESBHD PRESTARIANG BERHAD 0.505 0.507 -0.002 (0%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.89 9.928 -0.038 (0%)
MUDA MUDA HOLDINGS BHD 1.58 1.586 -0.006 (0%)
PPB PPB GROUP BHD 18.10 18.169 -0.069 (0%)
PNEPCB PNE PCB BHD 0.53 0.532 -0.002 (0%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.54 0.542 -0.002 (0%)
THETA THETA EDGE BHD 0.545 0.547 -0.002 (0%)
MNRB MNRB HOLDINGS BHD 1.14 1.144 -0.004 (0%)
PMBTECH PMB TECHNOLOGY BHD 3.11 3.121 -0.011 (0%)
PANSAR PANSAR BHD 0.575 0.577 -0.002 (0%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 37.727 -0.127 (0%)
CRESNDO CRESCENDO CORP BHD 1.18 1.184 -0.004 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 0.602 -0.002 (0%)
FCW FCW HOLDINGS BHD 0.61 0.612 -0.002 (0%)
SDRED SELANGOR DREDGING BHD 0.615 0.617 -0.002 (0%)
YEELEE YEE LEE CORP BHD 2.16 2.167 -0.007 (0%)
AWC AWC BHD 0.615 0.617 -0.002 (0%)
RAPID RAPID SYNERGY BHD 6.00 6.019 -0.019 (0%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.65 0.652 -0.002 (0%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.82 13.861 -0.041 (0%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.361 -0.001 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.504 -0.004 (0%)
FLBHD FOCUS LUMBER BHD 1.10 1.103 -0.003 (0%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.39 0.391 -0.001 (0%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.405 0.406 -0.001 (0%)
SCIENTX SCIENTEX BHD 9.14 9.162 -0.022 (0%)
TONGHER TONG HERR RESOURCES BHD 2.54 2.546 -0.006 (0%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.343 -0.003 (0%)
KPJ KPJ HEALTHCARE BHD 0.925 0.927 -0.002 (0%)
GHLSYS GHL SYSTEMS BHD 1.42 1.423 -0.003 (0%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.476 -0.001 (0%)
OSK OSK HOLDINGS BHD 0.955 0.957 -0.002 (0%)
P&O PACIFIC & ORIENT BHD 0.965 0.967 -0.002 (0%)
DIGI DIGI.COM BHD 4.69 4.70 -0.01 (0%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.99 0.992 -0.002 (0%)
MQREIT MRCB-QUILL REIT 1.00 1.002 -0.002 (0%)
KFIMA KUMPULAN FIMA BHD 1.60 1.603 -0.003 (0%)
IJM IJM CORP BHD 2.17 2.174 -0.004 (0%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.11 1.112 -0.002 (0%)
TASCO TASCO BHD 1.18 1.182 -0.002 (0%)
KIMLUN KIMLUN CORP BHD 1.25 1.252 -0.002 (0%)
HLIND HONG LEONG INDUSTRIES BHD 10.66 10.676 -0.016 (0%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.31 1.312 -0.002 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.92 57.998 -0.078 (0%)
KSENG KECK SENG (MALAYSIA) BHD 4.55 4.556 -0.006 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.761 -0.001 (0%)
ASIAFLE ASIA FILE CORP BHD 2.35 2.353 -0.003 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 1.63 1.632 -0.002 (0%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.84 2.843 -0.003 (0%)
UTDPLT UNITED PLANTATION BERHAD 25.20 25.22 -0.02 (0%)
MISC MISC BHD 8.26 8.267 -0.007 (0%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.10 17.106 -0.006 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.99 7.992 -0.002 (0%)
Stock Price Date: Nov 11, 2019


235  231  529  1293 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295+0.005 
 ARMADA 0.495+0.015 
 DGB 0.18+0.01 
 HSI-H8F 0.31+0.005 
 TANCO 0.070.00 
 AAX 0.175+0.01 
 SAPNRG-WA 0.1350.00 
 VELESTO 0.39+0.005 
 HSI-C7J 0.15-0.01 
 RSAWIT 0.17+0.02 

TOP ARTICLES

1. Sapura Energy : Rebuilding Its Empire Weekly GreenTrade$ watchlist
2. Stocks on Radar - Sapura Energy (5218) AmInvest Research Reports
3. THIS IS NOW THE BEST TIME TO DEPLOY MONEY FULLY INTO THE COMING BULL YEAR OF 2020, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. The Opium wars (How Hong Kong Began) - Koon Yew Yin Koon Yew Yin's Blog
5. LKL International Berhad - The Hidden Star in the Healthcare Sector LKL International Berhad
6. ALAM MARITIM (5115) Bull Searcher
7. [转贴] 阿里巴巴不缺钱 为何还要在港上市? Good Articles to Share
8. [转贴] [PESTECH INTERNATIONAL BHD:订单额达16.3亿令吉,并对本地及海外的进一步业务发展抱有积极的期望;决定着手参与了2019年8月19日提交的大规模太阳能3项目的招标] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers