Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA10
Stock Name
Company
Close
EMA10
Variance(%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.007
-0.002 (29%)
EAH
EA HOLDINGS BERHAD
0.005
0.007
-0.002 (29%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.007
-0.002 (29%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.077
-0.022 (29%)
BORNOIL
BORNEO OIL BHD
0.005
0.007
-0.002 (29%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.07
0.085
-0.015 (18%)
MLAB
MLABS SYSTEMS BHD
0.01
0.012
-0.002 (17%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.01
0.012
-0.002 (17%)
XOX
XOX BHD
0.01
0.012
-0.002 (17%)
MICROLN
MICROLINK SOLUTIONS BHD
0.345
0.412
-0.067 (16%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.00
1.19
-0.19 (16%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.09
0.107
-0.017 (16%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.12
0.142
-0.022 (15%)
CGB
CENTRAL GLOBAL BERHAD
0.815
0.935
-0.12 (13%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.105
0.12
-0.015 (12%)
GPHAROS
GOLDEN PHAROS BHD
0.505
0.575
-0.07 (12%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.017
-0.002 (12%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.017
-0.002 (12%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.105
0.118
-0.013 (11%)
OMESTI
OMESTI BHD
0.16
0.178
-0.018 (10%)
WIDAD
WIDAD GROUP BERHAD
0.085
0.094
-0.009 (10%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.022
-0.002 (9%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.022
-0.002 (9%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.02
0.022
-0.002 (9%)
VOLCANO
VOLCANO BERHAD
0.535
0.582
-0.047 (8%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.18
0.195
-0.015 (8%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.28
1.383
-0.103 (7%)
BSLCORP
BSL CORPORATION BERHAD
0.025
0.027
-0.002 (7%)
LEESK
LEE SWEE KIAT GROUP BHD
0.90
0.972
-0.072 (7%)
UWC
UWC BERHAD
2.91
3.122
-0.212 (7%)
MYTECH
MYTECH GROUP BERHAD
0.525
0.562
-0.037 (7%)
KHEESAN
KHEE SAN BHD
0.135
0.144
-0.009 (6%)
TWL
TWL HOLDINGS BERHAD
0.03
0.032
-0.002 (6%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.096
-0.006 (6%)
SNTORIA
SENTORIA GROUP BERHAD
0.06
0.064
-0.004 (6%)
NOTION
NOTION VTEC BHD
0.465
0.494
-0.029 (6%)
JOE
JOE HOLDING BERHAD
0.24
0.254
-0.014 (6%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.235
0.248
-0.013 (5%)
S&FCAP
S & F CAPITAL BERHAD
0.11
0.116
-0.006 (5%)
ITRONIC
INDUSTRONICS BHD
0.055
0.058
-0.003 (5%)
Y&G
Y&G CORPORATION BHD
0.66
0.695
-0.035 (5%)
PDZ
PDZ HOLDINGS BHD
0.04
0.042
-0.002 (5%)
ARBB
ARB BERHAD
0.04
0.042
-0.002 (5%)
EDARAN
EDARAN BHD
1.18
1.238
-0.058 (5%)
EG
EG INDUSTRIES BHD
1.25
1.311
-0.061 (5%)
SMRT
SMRT HOLDINGS BERHAD
0.85
0.891
-0.041 (5%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.395
0.413
-0.018 (4%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.22
0.23
-0.01 (4%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.209
-0.009 (4%)
JETSON
KUMPULAN JETSON BHD
0.255
0.266
-0.011 (4%)
VARIA
VARIA BERHAD
0.87
0.907
-0.037 (4%)
YINSON
YINSON HOLDINGS BHD
2.32
2.418
-0.098 (4%)
SALUTE
SALUTICA BERHAD
0.725
0.754
-0.029 (4%)
AT
AT SYSTEMATIZATION BHD
0.155
0.161
-0.006 (4%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.109
-0.004 (4%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.425
0.441
-0.016 (4%)
THETA
THETA EDGE BERHAD
1.17
1.213
-0.043 (4%)
SDS
SDS GROUP BERHAD
0.795
0.824
-0.029 (4%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.057
-0.002 (4%)
JADI
JADI IMAGING HOLDINGS BHD
0.055
0.057
-0.002 (4%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.057
-0.002 (4%)
PTRANS
PERAK TRANSIT BERHAD
0.785
0.813
-0.028 (3%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.57
0.59
-0.02 (3%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.03
0.031
-0.001 (3%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.031
-0.001 (3%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.062
-0.002 (3%)
MENANG
MENANG CORPORATION (M) BHD
0.605
0.625
-0.02 (3%)
MAXIS
MAXIS BERHAD
3.37
3.481
-0.111 (3%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.185
0.191
-0.006 (3%)
SMISCOR
SMIS CORPORATION BHD
0.74
0.764
-0.024 (3%)
AXIATA
AXIATA GROUP BERHAD
2.69
2.777
-0.087 (3%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.361
-0.011 (3%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.065
0.067
-0.002 (3%)
BTM
BTM RESOURCES BHD
0.065
0.067
-0.002 (3%)
SOLUTN
SOLUTION GROUP BERHAD
0.20
0.206
-0.006 (3%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.072
-0.002 (3%)
ENGTEX
ENGTEX GROUP BHD
1.02
1.049
-0.029 (3%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.60
2.671
-0.071 (3%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.077
-0.002 (3%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.15
0.154
-0.004 (3%)
REDTONE
REDTONE DIGITAL BERHAD
0.98
1.006
-0.026 (3%)
ASIABRN
ASIA BRANDS BERHAD
0.42
0.431
-0.011 (3%)
FGV
FGV HOLDINGS BERHAD
1.38
1.416
-0.036 (3%)
BDB
BINA DARULAMAN BHD
0.385
0.395
-0.01 (3%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.70
0.718
-0.018 (3%)
GENTING
GENTING BHD
4.72
4.841
-0.121 (2%)
AAX
AIRASIA X BERHAD
1.34
1.374
-0.034 (2%)
HARNLEN
HARN LEN CORPORATION BHD
0.40
0.41
-0.01 (2%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.123
-0.003 (2%)
GESHEN
GE-SHEN CORPORATION BHD
3.50
3.587
-0.087 (2%)
GENM
GENTING MALAYSIA BERHAD
2.73
2.797
-0.067 (2%)
BTECH
BRITE-TECH BHD
0.33
0.338
-0.008 (2%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
0.906
-0.021 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.815
0.834
-0.019 (2%)
JFTECH
JF TECHNOLOGY BHD
0.905
0.926
-0.021 (2%)
WASCO
WASCO BERHAD
1.22
1.248
-0.028 (2%)
IREKA
IREKA CORPORATION BHD
0.305
0.312
-0.007 (2%)
EMICO
EMICO HOLDINGS BHD
0.305
0.312
-0.007 (2%)
FSBM
FSBM HOLDINGS BHD
0.305
0.312
-0.007 (2%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.317
-0.007 (2%)
CATCHA
CATCHA DIGITAL BERHAD
0.31
0.317
-0.007 (2%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.046
-0.001 (2%)
KIMHIN
KIM HIN INDUSTRY BHD
0.50
0.511
-0.011 (2%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
3.372
-0.072 (2%)
PAOS
PAOS HOLDINGS BHD
0.33
0.337
-0.007 (2%)
JHM
JHM CONSOLIDATION BHD
0.57
0.582
-0.012 (2%)
JKGLAND
JKG LAND BERHAD
0.095
0.097
-0.002 (2%)
MCEHLDG
MCE HOLDINGS BERHAD
1.65
1.684
-0.034 (2%)
AFFIN
AFFIN BANK BERHAD
2.46
2.51
-0.05 (2%)
COASTAL
COASTAL CONTRACTS BHD
1.47
1.499
-0.029 (2%)
MSNIAGA
MESINIAGA BHD
1.48
1.509
-0.029 (2%)
P&O
PACIFIC & ORIENT BHD
0.835
0.851
-0.016 (2%)
DGB
DGB ASIA BERHAD
0.105
0.107
-0.002 (2%)
ASB
ADVANCE SYNERGY BHD
0.105
0.107
-0.002 (2%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.107
-0.002 (2%)
CDB
CELCOMDIGI BERHAD
4.21
4.288
-0.078 (2%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.112
-0.002 (2%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.785
0.799
-0.014 (2%)
AVALAND
AVALAND BERHAD
0.34
0.346
-0.006 (2%)
ENGKAH
ENG KAH CORPORATION BHD
0.40
0.407
-0.007 (2%)
TEOSENG
TEO SENG CAPITAL BHD
1.89
1.923
-0.033 (2%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.115
0.117
-0.002 (2%)
DNEX
DAGANG NEXCHANGE BERHAD
0.345
0.351
-0.006 (2%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.117
-0.002 (2%)
PECCA
PECCA GROUP BERHAD
1.35
1.373
-0.023 (2%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.12
6.223
-0.103 (2%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.12
0.122
-0.002 (2%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.122
-0.002 (2%)
LTKM
LTKM BHD
1.45
1.474
-0.024 (2%)
LAYHONG
LAY HONG BHD
0.37
0.376
-0.006 (2%)
TAS
TAS OFFSHORE BERHAD
0.56
0.569
-0.009 (2%)
ACME
ACME HOLDINGS BERHAD
0.19
0.193
-0.003 (2%)
BJASSET
BERJAYA ASSETS BERHAD
0.325
0.33
-0.005 (2%)
AHB
AHB HOLDINGS BHD
0.13
0.132
-0.002 (2%)
LIONPSIM
LION POSIM BERHAD
0.41
0.416
-0.006 (1%)
KNUSFOR
KNUSFORD BHD
0.83
0.842
-0.012 (1%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.35
0.355
-0.005 (1%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.35
0.355
-0.005 (1%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.142
-0.002 (1%)
UMS
UMS HOLDINGS BHD
2.12
2.15
-0.03 (1%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.38
18.637
-0.257 (1%)
EPMB
EP MANUFACTURING BHD
0.645
0.654
-0.009 (1%)
JAKS
JAKS RESOURCES BERHAD
0.15
0.152
-0.002 (1%)
GMUTUAL
GROMUTUAL BHD
0.30
0.304
-0.004 (1%)
PGF
PGF CAPITAL BERHAD
1.74
1.763
-0.023 (1%)
SPTOTO
SPORTS TOTO BERHAD
1.39
1.408
-0.018 (1%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.157
-0.002 (1%)
INSAS
INSAS BHD
1.04
1.053
-0.013 (1%)
POS
POS MALAYSIA BHD
0.48
0.486
-0.006 (1%)
HLT
HLT GLOBAL BERHAD
0.16
0.162
-0.002 (1%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.49
0.496
-0.006 (1%)
WANGZNG
WANG-ZHENG BHD
0.665
0.673
-0.008 (1%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.53
2.56
-0.03 (1%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.172
-0.002 (1%)
SCABLE
SARAWAK CABLE BERHAD
0.17
0.172
-0.002 (1%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.175
0.177
-0.002 (1%)
HEXZA
HEXZA CORPORATION BHD
0.98
0.991
-0.011 (1%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.541
-0.006 (1%)
GDEX
GDEX BERHAD
0.18
0.182
-0.002 (1%)
HEXRTL
HEXTAR RETAIL BERHAD
0.45
0.455
-0.005 (1%)
SOLID
SOLID AUTOMOTIVE BHD
0.18
0.182
-0.002 (1%)
APEX
APEX EQUITY HOLDINGS BHD
1.00
1.011
-0.011 (1%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.84
1.86
-0.02 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.20
1.213
-0.013 (1%)
CMSB
CAHYA MATA SARAWAK BHD
0.925
0.935
-0.01 (1%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.465
0.47
-0.005 (1%)
MAG
MAG HOLDINGS BERHAD
0.19
0.192
-0.002 (1%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.192
-0.002 (1%)
IOICORP
IOI CORPORATION BHD
3.95
3.991
-0.041 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.695
0.702
-0.007 (1%)
OKA
OKA CORPORATION BHD
0.69
0.697
-0.007 (1%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.202
-0.002 (1%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.515
0.52
-0.005 (1%)
PETDAG
PETRONAS DAGANGAN BHD
21.50
21.707
-0.207 (1%)
MAGMA
MAGMA GROUP BERHAD
0.21
0.212
-0.002 (1%)
REX
REX INDUSTRY BHD
0.105
0.106
-0.001 (1%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.315
0.318
-0.003 (1%)
PBBANK
PUBLIC BANK BHD
4.21
4.249
-0.039 (1%)
XL
XL HOLDINGS BERHAD
0.75
0.757
-0.007 (1%)
YTL
YTL CORPORATION BHD
2.61
2.634
-0.024 (1%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.22
0.222
-0.002 (1%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.10
3.128
-0.028 (1%)
RGTBHD
RGT BERHAD
0.22
0.222
-0.002 (1%)
MNRB
MNRB HOLDINGS BHD
1.79
1.806
-0.016 (1%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.78
3.814
-0.034 (1%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.80
0.807
-0.007 (1%)
IBHD
I-BHD
0.23
0.232
-0.002 (1%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.58
-0.005 (1%)
SSTEEL
SOUTHERN STEEL BHD
0.585
0.59
-0.005 (1%)
IMASPRO
IMASPRO CORPORATION BHD
1.19
1.20
-0.01 (1%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.79
2.813
-0.023 (1%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.13
3.155
-0.025 (1%)
DKLS
DKLS INDUSTRIES BHD
1.88
1.895
-0.015 (1%)
JCY
JCY INTERNATIONAL BERHAD
0.255
0.257
-0.002 (1%)
MCEMENT
MALAYAN CEMENT BERHAD
4.96
4.998
-0.038 (1%)
PMBTECH
PMB TECHNOLOGY BHD
2.62
2.64
-0.02 (1%)
KSL
KSL HOLDINGS BHD
1.47
1.481
-0.011 (1%)
EMETALL
EONMETALL GROUP BHD
0.40
0.403
-0.003 (1%)
INNATURE
INNATURE BERHAD
0.285
0.287
-0.002 (1%)
MBL
MUAR BAN LEE GROUP BERHAD
0.44
0.443
-0.003 (1%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.292
-0.002 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.44
0.443
-0.003 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.448
-0.003 (1%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.70
5.738
-0.038 (1%)
PASDEC
PASDEC HOLDINGS BHD
0.30
0.302
-0.002 (1%)
SCICOM
SCICOM (MSC) BHD
1.08
1.087
-0.007 (1%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.935
0.941
-0.006 (1%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.785
0.79
-0.005 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.932
-0.012 (1%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.327
-0.002 (1%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.09
8.14
-0.05 (1%)
MESTRON
MESTRON HOLDINGS BERHAD
0.335
0.337
-0.002 (1%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.79
6.828
-0.038 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.26
1.267
-0.007 (1%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.47
1.478
-0.008 (1%)
PCCS
PCCS GROUP BHD
0.39
0.392
-0.002 (1%)
OIB
ORIENTAL INTEREST BHD
1.19
1.196
-0.006 (0%)
YLI
YLI HOLDINGS BHD
0.40
0.402
-0.002 (0%)
TPC
TPC PLUS BHD
0.395
0.397
-0.002 (0%)
TECHBND
TECHBOND GROUP BERHAD
0.40
0.402
-0.002 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.613
-0.003 (0%)
TIMECOM
TIME DOTCOM BHD
5.19
5.215
-0.025 (0%)
KAWAN
KAWAN FOOD BHD
1.80
1.808
-0.008 (0%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.60
1.607
-0.007 (0%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.455
0.457
-0.002 (0%)
EDGENTA
UEM EDGENTA BERHAD
0.95
0.954
-0.004 (0%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.22
1.225
-0.005 (0%)
MMSV
MMS VENTURES BHD
0.48
0.482
-0.002 (0%)
TONGHER
TONG HERR RESOURCES BHD
2.28
2.289
-0.009 (0%)
ARANK
A-RANK BHD
0.51
0.512
-0.002 (0%)
LEONFB
LEON FUAT BERHAD
0.525
0.527
-0.002 (0%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.261
-0.001 (0%)
ATRIUM
ATRIUM REITS
1.35
1.355
-0.005 (0%)
INARI
INARI AMERTRON BERHAD
3.16
3.171
-0.011 (0%)
SYGROUP
SHIN YANG GROUP BERHAD
0.605
0.607
-0.002 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.602
-0.002 (0%)
PANSAR
PANSAR BERHAD
0.64
0.642
-0.002 (0%)
HPMT
HPMT HOLDINGS BERHAD
0.325
0.326
-0.001 (0%)
TM
TELEKOM MALAYSIA BHD
6.01
6.027
-0.017 (0%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.76
0.762
-0.002 (0%)
IHH
IHH HEALTHCARE BERHAD
6.03
6.046
-0.016 (0%)
TASCO
TASCO BERHAD
0.815
0.817
-0.002 (0%)
SERNKOU
SERN KOU RESOURCES BHD
0.85
0.852
-0.002 (0%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.481
-0.001 (0%)
KSENG
KECK SENG (M) BHD
5.76
5.771
-0.011 (0%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.142
-0.002 (0%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.10
4.107
-0.007 (0%)
KUB
KUB MALAYSIA BHD
0.59
0.591
-0.001 (0%)
PPB
PPB GROUP BHD
15.60
15.625
-0.025 (0%)
CIHLDG
C.I. HOLDINGS BHD
2.83
2.834
-0.004 (0%)
PTARAS
PINTARAS JAYA BHD
1.57
1.572
-0.002 (0%)
BPPLAS
BP PLASTICS HOLDING BHD
1.29
1.291
-0.001 (0%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.55
6.552
-0.002 (0%)
Stock Price Date: Mar 27, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
309
207
613
1207
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
MMAG
0.185
+0.01
INGENIEU
0.155
-0.005
CITAGLB-WA
0.125
+0.035
TWL-LA
0.02
-0.005
BAHVEST-WA
0.115
+0.015
DESTINI
0.035
0.00
TANCO
0.845
+0.005
VS
0.835
0.00
ZANTAT
0.39
+0.015
Top 10 Gainers
Name
Last
Change
PETDAG
21.72
+0.22
APOLLO
7.35
+0.20
NESTLE
118.20
+0.20
MPI
30.50
+0.20
CHINTEK
7.77
+0.17
CRESNDO
2.97
+0.16
CIMB
6.69
+0.14
PPB
15.72
+0.12
VSTECS
2.55
+0.10
CHINHIN
4.46
+0.10
Top 10 Losers
Name
Last
Change
UTDPLT
24.30
-0.20
TECGUAN
1.83
-0.16
LPI
12.14
-0.16
GAMUDA
5.12
-0.15
BKAWAN
19.80
-0.14
REXIT
1.14
-0.13
NVIDIA-C1
4.65
-0.13
LHI-C15
0.05
-0.10
PCHEM
6.70
-0.09
VITROX
7.56
-0.08
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Treasury Secretary Yellen warns China against flooding US with cheap green energy exports
Good Articles to Share
2.
Auto Sector Most Affected by Baltimore Bridge, DHL Says
Good Articles to Share
3.
Cannabis: Germany to Partially Legalize Use From April 1
Good Articles to Share
4.
LIVE: Pope Francis begins four days of Easter events with the Chrism Mass | REUTERS
Good Articles to Share
5.
Strong wind causes chaos in supermarket in China
Good Articles to Share
6.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
7.
Sectors UpClose: Green light for European transport | REUTERS
Good Articles to Share
8.
Bridge tragedy could see record hit for insurers | REUTERS
Good Articles to Share
PARTNERS & BROKERS