Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.62 1.357 -0.737 (54%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.005 0.01 -0.005 (50%)
JAKS JAKS RESOURCES BHD 0.43 0.639 -0.209 (33%)
RUBEREX RUBBEREX CORP (M) BHD 2.13 3.101 -0.971 (31%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.025 0.036 -0.011 (31%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.007 -0.002 (29%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.035 0.046 -0.011 (24%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.02 0.026 -0.006 (23%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.56 0.716 -0.156 (22%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.015 0.019 -0.004 (21%)
SMCAP SINMAH CAPITAL BHD 0.265 0.332 -0.067 (20%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.09 0.111 -0.021 (19%)
SMTRACK SMTRACK BHD 0.155 0.19 -0.035 (18%)
VC VORTEX CONSOLIDATED BERHAD 0.045 0.055 -0.01 (18%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.045 0.055 -0.01 (18%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.012 -0.002 (17%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.035 0.042 -0.007 (17%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.085 0.102 -0.017 (17%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.065 0.078 -0.013 (17%)
NETX NETX HOLDINGS BHD 0.105 0.125 -0.02 (16%)
ECONBHD ECONPILE HOLDINGS BHD 0.325 0.386 -0.061 (16%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.14 0.166 -0.026 (16%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.06 0.071 -0.011 (15%)
MTRONIC METRONIC GLOBAL BHD 0.05 0.059 -0.009 (15%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.14 0.165 -0.025 (15%)
MERIDIAN MEDA INC BHD 0.31 0.359 -0.049 (14%)
ZELAN ZELAN BHD 0.09 0.104 -0.014 (13%)
ANCOMLB ANCOM LOGISTICS BHD 0.33 0.381 -0.051 (13%)
DYNACIA TATT GIAP GROUP BHD 0.085 0.098 -0.013 (13%)
AVI AVILLION BHD 0.055 0.063 -0.008 (13%)
EWEIN EWEIN BHD 0.265 0.303 -0.038 (13%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.035 0.04 -0.005 (12%)
DESTINI DESTINI BHD 0.175 0.20 -0.025 (12%)
KANGER KANGER INTERNATIONAL BHD 0.155 0.177 -0.022 (12%)
CME CME GROUP BHD 0.05 0.057 -0.007 (12%)
HSSEB HSS ENGINEERS BHD 0.40 0.456 -0.056 (12%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.115 0.131 -0.016 (12%)
EMICO EMICO HOLDINGS BHD 0.31 0.353 -0.043 (12%)
SMRT SMRT HOLDINGS BHD 0.09 0.102 -0.012 (12%)
PERDANA PERDANA PETROLEUM BHD 0.12 0.136 -0.016 (12%)
TGUAN THONG GUAN INDUSTRIES BHD 2.98 3.372 -0.392 (12%)
JASKITA JASA KITA BHD 0.085 0.096 -0.011 (11%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.079 -0.009 (11%)
IMPIANA IMPIANA HOTELS BERHAD 0.07 0.079 -0.009 (11%)
WONG WONG ENGINEERING CORP BHD 0.74 0.834 -0.094 (11%)
LUSTER LUSTER INDUSTRIES BHD 0.15 0.169 -0.019 (11%)
OPENSYS OPENSYS M BHD 0.56 0.63 -0.07 (11%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.105 0.118 -0.013 (11%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.056 -0.006 (11%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 0.095 -0.01 (11%)
DATAPRP DATAPREP HOLDINGS BHD 0.18 0.201 -0.021 (10%)
ASDION ASDION BHD 0.165 0.184 -0.019 (10%)
JCY JCY INTERNATIONAL BHD 0.62 0.691 -0.071 (10%)
ASTINO ASTINO BHD 0.64 0.713 -0.073 (10%)
SERSOL SERSOL BHD 0.15 0.167 -0.017 (10%)
MUIPROP MUI PROPERTIES BHD 0.205 0.228 -0.023 (10%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.395 0.439 -0.044 (10%)
HLT HLT GLOBAL BHD 1.45 1.61 -0.16 (10%)
CIHLDG CI HOLDINGS BHD 1.41 1.564 -0.154 (10%)
BLDPLNT BLD PLANTATION BHD 7.21 7.988 -0.778 (10%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.14 0.155 -0.015 (10%)
KNM KNM GROUP BHD 0.15 0.166 -0.016 (10%)
MTDACPI MTD ACPI ENGINEERING BHD 0.18 0.199 -0.019 (10%)
PRKCORP PERAK CORP BHD 0.18 0.199 -0.019 (10%)
CAREPLS CAREPLUS GROUP BHD 3.27 3.614 -0.344 (10%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 0.105 -0.01 (10%)
PRESBHD PRESTARIANG BERHAD 0.415 0.458 -0.043 (9%)
ASB ADVANCE SYNERGY BHD 0.155 0.171 -0.016 (9%)
ACOSTEC ACOUSTECH BHD 0.225 0.248 -0.023 (9%)
ADVENTA ADVENTA BHD 2.29 2.524 -0.234 (9%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.08 0.088 -0.008 (9%)
GNB G NEPTUNE BHD 0.06 0.066 -0.006 (9%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 0.022 -0.002 (9%)
EAH EA HOLDINGS BHD 0.02 0.022 -0.002 (9%)
TALAMT TALAM TRANSFORM BHD 0.02 0.022 -0.002 (9%)
TANCO TANCO HOLDINGS BHD 0.04 0.044 -0.004 (9%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.022 -0.002 (9%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.10 0.11 -0.01 (9%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.033 -0.003 (9%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.235 0.258 -0.023 (9%)
OCB OCB BHD 0.40 0.439 -0.039 (9%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.64 0.702 -0.062 (9%)
MAGNA MAGNA PRIMA BHD 0.63 0.691 -0.061 (9%)
MEDIA MEDIA PRIMA BHD 0.145 0.159 -0.014 (9%)
QES QES GROUP BHD 0.26 0.285 -0.025 (9%)
KUB KUB MALAYSIA BHD 0.535 0.586 -0.051 (9%)
AHB AHB HOLDINGS BHD 0.20 0.219 -0.019 (9%)
EASTLND EASTLAND EQUITY BHD 0.095 0.104 -0.009 (9%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.08 2.276 -0.196 (9%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.75 0.82 -0.07 (9%)
BINTAI BINTAI KINDEN CORP BHD 0.60 0.656 -0.056 (9%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.071 -0.006 (8%)
CNI CNI HOLDINGS BHD 0.065 0.071 -0.006 (8%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 0.071 -0.006 (8%)
SJC SENI JAYA CORP BHD 0.775 0.846 -0.071 (8%)
SMETRIC SECUREMETRIC BERHAD 0.11 0.12 -0.01 (8%)
CAELY CAELY HOLDINGS BHD 0.43 0.469 -0.039 (8%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.20 0.218 -0.018 (8%)
XOX XOX BHD 0.10 0.109 -0.009 (8%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.70 0.763 -0.063 (8%)
SCBUILD SC ESTATE BUILDER BHD 0.045 0.049 -0.004 (8%)
SCH SCH GROUP BHD 0.09 0.098 -0.008 (8%)
GOB GLOBAL ORIENTAL BHD 0.44 0.479 -0.039 (8%)
G3 G3 GLOBAL BHD 2.48 2.698 -0.218 (8%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.087 -0.007 (8%)
GOCEAN GREEN OCEAN CORP BHD 0.15 0.163 -0.013 (8%)
PRLEXUS PROLEXUS BHD 1.47 1.597 -0.127 (8%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.57 0.619 -0.049 (8%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.23 4.591 -0.361 (8%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.20 0.217 -0.017 (8%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.39 0.423 -0.033 (8%)
COMCORP COMINTEL CORP BHD 0.13 0.141 -0.011 (8%)
SUNZEN SUNZEN BIOTECH BHD 0.145 0.157 -0.012 (8%)
OMESTI OMESTI BHD 0.46 0.498 -0.038 (8%)
FINTEC FINTEC GLOBAL BERHAD 0.085 0.092 -0.007 (8%)
WASEONG WAH SEONG CORP BHD 0.39 0.422 -0.032 (8%)
HBGLOB HB GLOBAL LTD 0.135 0.146 -0.011 (8%)
GCAP G CAPITAL BERHAD 0.58 0.627 -0.047 (8%)
INTA INTA BINA GROUP BHD 0.285 0.308 -0.023 (7%)
DGB DGB ASIA BHD 0.025 0.027 -0.002 (7%)
DNEX DAGANG NEXCHANGE BHD 0.175 0.189 -0.014 (7%)
MINDA MINDA GLOBAL BERHAD 0.05 0.054 -0.004 (7%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.175 0.189 -0.014 (7%)
PENSONI PENSONIC HOLDINGS BHD 0.43 0.464 -0.034 (7%)
MPAY MANAGEPAY SYSTEMS BHD 0.14 0.151 -0.011 (7%)
JFTECH JF TECHNOLOGY BHD 3.90 4.205 -0.305 (7%)
UZMA UZMA BHD 0.385 0.415 -0.03 (7%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.245 0.264 -0.019 (7%)
COMFORT COMFORT GLOVES BHD 3.95 4.253 -0.303 (7%)
PANSAR PANSAR BHD 0.60 0.646 -0.046 (7%)
IFCAMSC IFCA MSC BHD 0.34 0.366 -0.026 (7%)
WTK WTK HOLDINGS BHD 0.395 0.425 -0.03 (7%)
NOVAMSC NOVA MSC BHD 0.08 0.086 -0.006 (7%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.08 0.086 -0.006 (7%)
ANZO ANZO HOLDINGS BHD 0.08 0.086 -0.006 (7%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.35 0.376 -0.026 (7%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.145 -0.01 (7%)
DANCO DANCOMECH HOLDINGS BHD 0.555 0.596 -0.041 (7%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 0.059 -0.004 (7%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.055 0.059 -0.004 (7%)
OCNCASH OCEANCASH PACIFIC BHD 0.67 0.718 -0.048 (7%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.35 0.375 -0.025 (7%)
SCABLE SARAWAK CABLE BHD 0.21 0.225 -0.015 (7%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.14 0.15 -0.01 (7%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.155 0.166 -0.011 (7%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.23 0.246 -0.016 (6%)
GCB GUAN CHONG BHD 2.83 3.026 -0.196 (6%)
ITRONIC INDUSTRONICS BHD 0.145 0.155 -0.01 (6%)
EUROSP EUROSPAN HOLDINGS BHD 0.54 0.577 -0.037 (6%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.25 0.267 -0.017 (6%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.295 0.315 -0.02 (6%)
CARIMIN CARIMIN PETROLEUM BHD 0.46 0.491 -0.031 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.12 9.729 -0.609 (6%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.525 0.56 -0.035 (6%)
TAS TAS OFFSHORE BHD 0.165 0.176 -0.011 (6%)
AGES AGESON BERHAD 0.12 0.128 -0.008 (6%)
TOMEI TOMEI CONSOLIDATED BHD 0.78 0.832 -0.052 (6%)
SALUTE SALUTICA BHD 0.405 0.432 -0.027 (6%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.03 0.032 -0.002 (6%)
LKL LKL INTERNATIONAL BHD 0.98 1.045 -0.065 (6%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.84 1.961 -0.121 (6%)
ISTONE I-STONE GROUP BERHAD 0.20 0.213 -0.013 (6%)
MAHSING MAH SING GROUP BHD 0.91 0.969 -0.059 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.17 0.181 -0.011 (6%)
MI MI TECHNOVATION BERHAD 4.00 4.259 -0.259 (6%)
GUH GUH HOLDINGS BHD 0.325 0.346 -0.021 (6%)
JAG JAG BHD 0.155 0.165 -0.01 (6%)
JERASIA JERASIA CAPITAL BHD 0.465 0.495 -0.03 (6%)
NWP NWP HOLDINGS BHD 0.14 0.149 -0.009 (6%)
MESTRON MESTRON HOLDINGS BERHAD 0.14 0.149 -0.009 (6%)
OPCOM OPCOM HOLDINGS BHD 0.315 0.335 -0.02 (6%)
KPPROP GSB GROUP BHD 0.60 0.638 -0.038 (6%)
KTG DWL RESOURCES BERHAD 0.255 0.271 -0.016 (6%)
FPGROUP FOUNDPAC GROUP BHD 0.95 1.009 -0.059 (6%)
CYL CYL CORP BHD 0.34 0.361 -0.021 (6%)
BAHVEST BORNEO AQUA HARVEST BHD 0.47 0.499 -0.029 (6%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.52 0.552 -0.032 (6%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.13 0.138 -0.008 (6%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.375 0.398 -0.023 (6%)
PARKSON PARKSON HOLDINGS BHD 0.115 0.122 -0.007 (6%)
SASBADI SASBADI HOLDINGS BHD 0.115 0.122 -0.007 (6%)
DUFU DUFU TECHNOLOGY CORP BHD 3.15 3.341 -0.191 (6%)
PTB PLASTRADE TECHNOLOGY BHD 0.165 0.175 -0.01 (6%)
SYSTECH SYSTECH BHD 0.20 0.212 -0.012 (6%)
QL QL RESOURCES BHD 6.30 6.678 -0.378 (6%)
OCK OCK GROUP BHD 0.40 0.424 -0.024 (6%)
REVENUE REVENUE GROUP BHD 1.07 1.134 -0.064 (6%)
MAG MAG HOLDINGS BERHAD 0.185 0.196 -0.011 (6%)
KAMDAR KAMDAR GROUP (M) BHD 0.22 0.233 -0.013 (6%)
ARMADA BUMI ARMADA BHD 0.22 0.233 -0.013 (6%)
DPS DPS RESOURCES BHD 0.085 0.09 -0.005 (6%)
MTAG MTAG GROUP BERHAD 0.68 0.72 -0.04 (6%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.565 0.598 -0.033 (6%)
MQTECH MQ TECHNOLOGY BHD 0.12 0.127 -0.007 (6%)
JOHAN JOHAN HOLDINGS BHD 0.12 0.127 -0.007 (6%)
VERTICE VERTICE BHD 0.24 0.254 -0.014 (6%)
SNTORIA SENTORIA GROUP BHD 0.12 0.127 -0.007 (6%)
KRONO KRONOLOGI ASIA BHD 0.515 0.545 -0.03 (6%)
VIS VISDYNAMICS HOLDINGS BHD 0.435 0.46 -0.025 (5%)
BURSA BURSA MALAYSIA BHD 8.06 8.523 -0.463 (5%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.142 -0.062 (5%)
ORION ORION IXL BHD 0.07 0.074 -0.004 (5%)
MYCRON MYCRON STEEL BHD 0.245 0.259 -0.014 (5%)
PDZ PDZ HOLDINGS BHD 0.07 0.074 -0.004 (5%)
AAX AIRASIA X BHD 0.035 0.037 -0.002 (5%)
REACH REACH ENERGY BHD 0.07 0.074 -0.004 (5%)
VSTECS VSTECS BERHAD 1.91 2.019 -0.109 (5%)
AEMULUS AEMULUS HOLDINGS BHD 0.65 0.687 -0.037 (5%)
APPASIA APPASIA BHD 0.58 0.613 -0.033 (5%)
NOVA NOVA WELLNESS GROUP BHD 0.885 0.935 -0.05 (5%)
YONGTAI YONG TAI BHD 0.125 0.132 -0.007 (5%)
TSRCAP TSR CAPITAL BHD 0.235 0.248 -0.013 (5%)
MELATI MELATI EHSAN HOLDINGS BHD 0.38 0.401 -0.021 (5%)
JHM JHM CONSOLIDATION BHD 1.74 1.836 -0.096 (5%)
PERTAMA SINOTOP HOLDINGS BHD 0.365 0.385 -0.02 (5%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.805 0.849 -0.044 (5%)
KAREX KAREX BHD 0.75 0.791 -0.041 (5%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.055 0.058 -0.003 (5%)
KSL KSL HOLDINGS BHD 0.46 0.485 -0.025 (5%)
ZECON ZECON BHD 0.405 0.427 -0.022 (5%)
HIBISCS HIBISCUS PETROLEUM BHD 0.46 0.485 -0.025 (5%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.37 0.39 -0.02 (5%)
POHKONG POH KONG HOLDINGS BHD 0.78 0.822 -0.042 (5%)
LEWEKO LEWEKO RESOURCES BHD 0.13 0.137 -0.007 (5%)
ACME ACME HOLDINGS BHD 0.505 0.532 -0.027 (5%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 0.079 -0.004 (5%)
MATANG MATANG BHD 0.075 0.079 -0.004 (5%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.395 0.416 -0.021 (5%)
CYPARK CYPARK RESOURCES BHD 0.81 0.853 -0.043 (5%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.25 6.582 -0.332 (5%)
PTRANS PERAK TRANSIT BHD 0.245 0.258 -0.013 (5%)
CUSCAPI CUSCAPI BHD 0.095 0.10 -0.005 (5%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.19 0.20 -0.01 (5%)
MBL MUAR BAN LEE GROUP BHD 0.59 0.621 -0.031 (5%)
TECHBND TECHBOND GROUP BERHAD 1.22 1.284 -0.064 (5%)
ARANK A-RANK BHD 0.46 0.484 -0.024 (5%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.575 0.605 -0.03 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.50 7.888 -0.388 (5%)
SALCON SALCON BHD 0.29 0.305 -0.015 (5%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.89 1.987 -0.097 (5%)
PRTASCO PROTASCO BHD 0.195 0.205 -0.01 (5%)
NIHSIN NI HSIN RESOURCES BHD 0.195 0.205 -0.01 (5%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.255 0.268 -0.013 (5%)
SCGM SCGM BHD 2.89 3.037 -0.147 (5%)
K1 K-ONE TECHNOLOGY BHD 0.355 0.373 -0.018 (5%)
KARYON KARYON INDUSTRIES BHD 0.20 0.21 -0.01 (5%)
LYC LYC HEALTHCARE BERHAD 0.34 0.357 -0.017 (5%)
GREENYB GREENYIELD BHD 0.16 0.168 -0.008 (5%)
BORNOIL BORNEO OIL BERHAD 0.04 0.042 -0.002 (5%)
CHEETAH CHEETAH HOLDINGS BHD 0.36 0.378 -0.018 (5%)
CRESNDO CRESCENDO CORP BHD 0.865 0.908 -0.043 (5%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.63 0.661 -0.031 (5%)
SIGN SIGNATURE INTERNATIONAL BHD 0.305 0.32 -0.015 (5%)
KSSC K. SENG SENG CORP BHD 0.45 0.472 -0.022 (5%)
VERSATL VERSATILE CREATIVE BHD 0.575 0.603 -0.028 (5%)
HIAPTEK HIAP TECK VENTURE BHD 0.185 0.194 -0.009 (5%)
KHIND KHIND HOLDINGS BHD 1.90 1.992 -0.092 (5%)
DNONCE D'NONCE TECHNOLOGY BHD 0.60 0.629 -0.029 (5%)
SUPERLN SUPERLON HOLDINGS BHD 0.745 0.781 -0.036 (5%)
LAYHONG LAY HONG BHD 0.29 0.304 -0.014 (5%)
EATECH EA TECHNIQUE (M) BHD 0.29 0.304 -0.014 (5%)
MESB MESB BHD 0.395 0.414 -0.019 (5%)
PESTECH PESTECH INTERNATIONAL BHD 0.665 0.697 -0.032 (5%)
PMCORP PAN MALAYSIA CORP BHD 0.125 0.131 -0.006 (5%)
SSTEEL SOUTHERN STEEL BHD 0.42 0.44 -0.02 (5%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.46 3.625 -0.165 (5%)
PLABS PETERLABS HOLDINGS BHD 0.21 0.22 -0.01 (5%)
NYLEX NYLEX MALAYSIA BHD 0.55 0.576 -0.026 (5%)
ROHAS ROHAS TECNIC BHD 0.275 0.288 -0.013 (5%)
GDB GDB HOLDINGS BHD 0.615 0.644 -0.029 (4%)
YTL YTL CORP BHD 0.725 0.759 -0.034 (4%)
PRESTAR PRESTAR RESOURCES BHD 0.45 0.471 -0.021 (4%)
MBMR MBM RESOURCES BHD 2.64 2.763 -0.123 (4%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 0.068 -0.003 (4%)
UMW UMW HOLDINGS BHD 2.20 2.301 -0.101 (4%)
GPACKET GREEN PACKET BHD 0.46 0.481 -0.021 (4%)
AYS AYS VENTURES BHD 0.175 0.183 -0.008 (4%)
MASTER MASTER-PACK GROUP BHD 1.62 1.694 -0.074 (4%)
AWC AWC BHD 0.35 0.366 -0.016 (4%)
SLP SLP RESOURCES BHD 0.90 0.941 -0.041 (4%)
MACPIE STERLING PROGRESS BHD 0.44 0.46 -0.02 (4%)
YBS LNG RESOURCES BHD 0.155 0.162 -0.007 (4%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.324 -0.014 (4%)
PRG PRG HOLDINGS BHD 0.155 0.162 -0.007 (4%)
MYNEWS MYNEWS HOLDINGS BHD 0.555 0.58 -0.025 (4%)
ARBB ATURMAJU RESOURCES BHD 0.245 0.256 -0.011 (4%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.535 0.559 -0.024 (4%)
KAWAN KAWAN FOOD BHD 2.34 2.445 -0.105 (4%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.58 36.124 -1.544 (4%)
EDARAN EDARAN BHD 0.315 0.329 -0.014 (4%)
HANDAL HANDAL RESOURCES BHD 0.18 0.188 -0.008 (4%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.225 0.235 -0.01 (4%)
BCMALL BCM ALLIANCE BHD 0.27 0.282 -0.012 (4%)
MAA MAA GROUP BHD 0.61 0.637 -0.027 (4%)
EG EG INDUSTRIES BHD 0.43 0.449 -0.019 (4%)
LIONIND LION INDUSTRIES CORP BHD 0.25 0.261 -0.011 (4%)
HEIM HEINEKEN MALAYSIA BHD 17.98 18.769 -0.789 (4%)
HARNLEN HARN LEN CORP BHD 0.435 0.454 -0.019 (4%)
REX REX INDUSTRY BHD 0.23 0.24 -0.01 (4%)
VELESTO VELESTO ENERGY BERHAD 0.115 0.12 -0.005 (4%)
IRIS IRIS CORP BHD 0.255 0.266 -0.011 (4%)
LOTUS LOTUS KFM BERHAD 0.255 0.266 -0.011 (4%)
TECGUAN TECK GUAN PERDANA BHD 1.05 1.095 -0.045 (4%)
TASHIN TASHIN HOLDINGS BERHAD 0.21 0.219 -0.009 (4%)
FRONTKN FRONTKEN CORP BHD 3.50 3.649 -0.149 (4%)
EKOVEST EKOVEST BHD 0.47 0.49 -0.02 (4%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.172 -0.007 (4%)
SDS SDS GROUP BERHAD 0.165 0.172 -0.007 (4%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 0.099 -0.004 (4%)
HAIO HAI-O ENTERPRISE BHD 1.99 2.073 -0.083 (4%)
BJASSET BERJAYA ASSETS BHD 0.265 0.276 -0.011 (4%)
YINSON YINSON HOLDINGS BHD 4.58 4.77 -0.19 (4%)
DIGI DIGI.COM BHD 3.77 3.926 -0.156 (4%)
GPA GPA HOLDINGS BHD 0.17 0.177 -0.007 (4%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.17 0.177 -0.007 (4%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.195 0.203 -0.008 (4%)
SCICOM SCICOM MSC BHD 0.88 0.916 -0.036 (4%)
DSONIC DATASONIC GROUP BHD 0.515 0.536 -0.021 (4%)
IQGROUP IQ GROUP HOLDINGS BHD 1.06 1.103 -0.043 (4%)
SPSETIA S P SETIA BHD 0.69 0.718 -0.028 (4%)
ANNJOO ANN JOO RESOURCES BHD 0.62 0.645 -0.025 (4%)
SCOPE SCOPE INDUSTRIES BHD 0.25 0.26 -0.01 (4%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.05 0.052 -0.002 (4%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.052 -0.002 (4%)
KEYASIC KEY ASIC BHD 0.075 0.078 -0.003 (4%)
WCEHB WCE HOLDINGS BHD 0.225 0.234 -0.009 (4%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.605 0.629 -0.024 (4%)
BONIA BONIA CORP BHD 0.53 0.551 -0.021 (4%)
LUXCHEM LUXCHEM CORP BHD 0.86 0.894 -0.034 (4%)
EFORCE EXCEL FORCE MSC BHD 0.435 0.452 -0.017 (4%)
TENAGA TENAGA NASIONAL BHD 9.54 9.911 -0.371 (4%)
MUDA MUDA HOLDINGS BHD 1.61 1.672 -0.062 (4%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.727 -0.027 (4%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.13 0.135 -0.005 (4%)
JADI JADI IMAGING HOLDINGS BHD 0.105 0.109 -0.004 (4%)
WEGMANS WEGMANS HOLDINGS BHD 0.315 0.327 -0.012 (4%)
PADINI PADINI HOLDINGS BHD 2.08 2.159 -0.079 (4%)
PENTA PENTAMASTER CORP BHD 5.03 5.221 -0.191 (4%)
EWINT ECO WORLD INTERNATIONAL BHD 0.37 0.384 -0.014 (4%)
MCT MCT BHD 0.16 0.166 -0.006 (4%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.083 -0.003 (4%)
ESAFE EVERSAFE RUBBER BHD 0.215 0.223 -0.008 (4%)
SAMCHEM SAMCHEM HOLDINGS BHD 1.05 1.089 -0.039 (4%)
PLENITU PLENITUDE BHD 0.865 0.897 -0.032 (4%)
HOOVER GRAND HOOVER BHD 0.73 0.757 -0.027 (4%)
PBBANK PUBLIC BANK BHD 15.08 15.635 -0.555 (4%)
JOHOTIN JOHORE TIN BHD 1.58 1.638 -0.058 (4%)
XDL XIDELANG HOLDINGS LTD 0.055 0.057 -0.002 (4%)
ABLEGRP ABLEGROUP BHD 0.11 0.114 -0.004 (4%)
HENGYUAN HENGYUAN REFINING CO BHD 2.63 2.725 -0.095 (3%)
KGB KELINGTON GROUP BHD 1.14 1.181 -0.041 (3%)
ENGTEX ENGTEX GROUP BHD 0.445 0.461 -0.016 (3%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.475 0.492 -0.017 (3%)
KMLOONG KIM LOONG RESOURCES BHD 1.34 1.388 -0.048 (3%)
BPPLAS BP PLASTICS HOLDING BHD 1.45 1.502 -0.052 (3%)
DELEUM DELEUM BHD 0.475 0.492 -0.017 (3%)
EDEN EDEN INC BHD 0.14 0.145 -0.005 (3%)
PHARMA PHARMANIAGA BHD 4.92 5.093 -0.173 (3%)
FIBON FIBON BHD 0.285 0.295 -0.01 (3%)
HEXTAR HEXTAR GLOBAL BERHAD 0.685 0.709 -0.024 (3%)
BDB BINA DARULAMAN BHD 0.285 0.295 -0.01 (3%)
SYMLIFE SYMPHONY LIFE BHD 0.545 0.564 -0.019 (3%)
PETDAG PETRONAS DAGANGAN BHD 17.24 17.842 -0.602 (3%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.05 3.156 -0.106 (3%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.575 0.595 -0.02 (3%)
TOPGLOV TOP GLOVE CORP BHD 8.57 8.868 -0.298 (3%)
NOTION NOTION VTEC BHD 1.10 1.138 -0.038 (3%)
AIRASIA AIRASIA GROUP BHD 0.55 0.569 -0.019 (3%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.665 0.688 -0.023 (3%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.145 0.15 -0.005 (3%)
PENERGY PETRA ENERGY BHD 0.555 0.574 -0.019 (3%)
BTECH BRITE-TECH BHD 0.44 0.455 -0.015 (3%)
LFECORP LFE CORP BHD 0.205 0.212 -0.007 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.46 19.088 -0.628 (3%)
COASTAL COASTAL CONTRACTS BHD 0.59 0.61 -0.02 (3%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.53 0.548 -0.018 (3%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.355 0.367 -0.012 (3%)
BIMB BIMB HOLDINGS BHD 3.14 3.246 -0.106 (3%)
IJM IJM CORP BHD 1.34 1.385 -0.045 (3%)
APEX APEX EQUITY HOLDINGS BHD 0.84 0.868 -0.028 (3%)
DOLMITE DOLOMITE CORPORATION BHD 0.09 0.093 -0.003 (3%)
AEON AEON CO (M) BHD 0.69 0.713 -0.023 (3%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.24 0.248 -0.008 (3%)
SCOMI SCOMI GROUP BHD 0.03 0.031 -0.001 (3%)
BTM BTM RESOURCES BHD 0.18 0.186 -0.006 (3%)
TUNEPRO TUNE PROTECT GROUP BHD 0.30 0.31 -0.01 (3%)
AHEALTH APEX HEALTHCARE BHD 3.23 3.337 -0.107 (3%)
KLK KUALA LUMPUR KEPONG BHD 21.22 21.919 -0.699 (3%)
LBS LBS BINA GROUP BHD 0.365 0.377 -0.012 (3%)
HUAYANG HUA YANG BHD 0.215 0.222 -0.007 (3%)
MUDAJYA MUDAJAYA GROUP BHD 0.215 0.222 -0.007 (3%)
MNRB MNRB HOLDINGS BHD 0.86 0.888 -0.028 (3%)
YLI YLI HOLDINGS BHD 0.215 0.222 -0.007 (3%)
KPOWER KUMPULAN POWERNET BHD 3.27 3.376 -0.106 (3%)
HPMT HPMT HOLDINGS BERHAD 0.34 0.351 -0.011 (3%)
MPHBCAP MPHB CAPITAL BHD 0.91 0.939 -0.029 (3%)
DOMINAN DOMINANT ENTERPRISE BHD 0.66 0.681 -0.021 (3%)
AJIYA AJIYA BHD 0.44 0.454 -0.014 (3%)
ELSOFT ELSOFT RESEARCH BHD 0.60 0.619 -0.019 (3%)
ICON ICON OFFSHORE BHD 0.095 0.098 -0.003 (3%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.42 0.433 -0.013 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.42 0.433 -0.013 (3%)
SAPRES SAPURA RESOURCES BHD 0.39 0.402 -0.012 (3%)
M&G MARINE & GENERAL BHD 0.065 0.067 -0.002 (3%)
CAB CAB CAKARAN CORP BHD 0.325 0.335 -0.01 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 0.201 -0.006 (3%)
SOLID SOLID AUTOMOTIVE BHD 0.195 0.201 -0.006 (3%)
ATAIMS ATA IMS BHD 2.09 2.154 -0.064 (3%)
E&O EASTERN & ORIENTAL BHD 0.36 0.371 -0.011 (3%)
N2N N2N CONNECT BHD 0.69 0.711 -0.021 (3%)
GMUTUAL GROMUTUAL BHD 0.23 0.237 -0.007 (3%)
WCT WCT HOLDINGS BERHAD 0.365 0.376 -0.011 (3%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.83 0.855 -0.025 (3%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.20 0.206 -0.006 (3%)
MMSV MMS VENTURES BHD 0.67 0.69 -0.02 (3%)
GADANG GADANG HOLDINGS BHD 0.37 0.381 -0.011 (3%)
PECCA PECCA GROUP BHD 1.45 1.493 -0.043 (3%)
INNITY INNITY CORP BHD 0.305 0.314 -0.009 (3%)
MFCB MEGA FIRST CORP BHD 6.95 7.155 -0.205 (3%)
SKPRES SKP RESOURCES BHD 1.76 1.812 -0.052 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.205 0.211 -0.006 (3%)
ELKDESA ELK-DESA RESOURCES BHD 1.34 1.379 -0.039 (3%)
HTPADU HEITECH PADU BHD 1.24 1.276 -0.036 (3%)
WILLOW WILLOWGLEN MSC BHD 0.415 0.427 -0.012 (3%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.38 0.391 -0.011 (3%)
LBALUM LB ALUMINIUM BHD 0.45 0.463 -0.013 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.73 0.751 -0.021 (3%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.905 0.931 -0.026 (3%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.385 0.396 -0.011 (3%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.49 0.504 -0.014 (3%)
BENALEC BENALEC HOLDINGS BHD 0.105 0.108 -0.003 (3%)
GPHAROS GOLDEN PHAROS BHD 0.175 0.18 -0.005 (3%)
3A THREE-A RESOURCES BHD 0.81 0.833 -0.023 (3%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.30 2.365 -0.065 (3%)
FLBHD FOCUS LUMBER BHD 0.745 0.766 -0.021 (3%)
DBHD DAMANSARA REALTY BHD 0.285 0.293 -0.008 (3%)
DPIH DPI HOLDINGS BERHAD 0.25 0.257 -0.007 (3%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 2.15 2.21 -0.06 (3%)
DRBHCOM DRB-HICOM BHD 1.90 1.953 -0.053 (3%)
MMCCORP MMC CORP BHD 0.72 0.74 -0.02 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.58 0.596 -0.016 (3%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 0.262 -0.007 (3%)
ORNA ORNAPAPER BHD 1.17 1.202 -0.032 (3%)
KOTRA KOTRA INDUSTRIES BHD 3.08 3.164 -0.084 (3%)
TDM TDM BHD 0.22 0.226 -0.006 (3%)
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) 0.11 0.113 -0.003 (3%)
MAXIS MAXIS BHD 4.80 4.93 -0.13 (3%)
MSM MSM MALAYSIA HOLDINGS BHD 0.48 0.493 -0.013 (3%)
TSH TSH RESOURCES BHD 0.935 0.96 -0.025 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.43 1.468 -0.038 (3%)
THPLANT TH PLANTATIONS BHD 0.415 0.426 -0.011 (3%)
MALTON MALTON BHD 0.415 0.426 -0.011 (3%)
SUNSURIA SUNSURIA BHD 0.38 0.39 -0.01 (3%)
REXIT REXIT BHD 0.69 0.708 -0.018 (3%)
MARCO MARCO HOLDINGS BHD 0.115 0.118 -0.003 (3%)
AMBANK AMMB HOLDINGS BHD 2.85 2.924 -0.074 (3%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.10 14.464 -0.364 (3%)
PUC PUC BHD 0.235 0.241 -0.006 (2%)
GAMUDA GAMUDA BHD 3.33 3.415 -0.085 (2%)
CIMB CIMB GROUP HOLDINGS BHD 2.95 3.024 -0.074 (2%)
GRANFLO GRAND-FLO BHD 0.24 0.246 -0.006 (2%)
SEACERA SEACERA GROUP BHD 0.24 0.246 -0.006 (2%)
ANCOM ANCOM BHD 0.765 0.784 -0.019 (2%)
SERNKOU SERN KOU RESOURCES BHD 1.88 1.926 -0.046 (2%)
MKH MKH BHD 1.19 1.219 -0.029 (2%)
UEMS UEM SUNRISE BHD 0.37 0.379 -0.009 (2%)
ICONIC ICONIC WORLDWIDE BERHAD 0.495 0.507 -0.012 (2%)
PARAMON PARAMOUNT CORP BHD 0.71 0.727 -0.017 (2%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.88 0.901 -0.021 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.63 0.645 -0.015 (2%)
TRC TRC SYNERGY BHD 0.295 0.302 -0.007 (2%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.86 2.928 -0.068 (2%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.18 1.208 -0.028 (2%)
GFM GFM SERVICES BHD 0.17 0.174 -0.004 (2%)
L&G LAND & GENERAL BHD 0.085 0.087 -0.002 (2%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.47 0.481 -0.011 (2%)
ARK ARK RESOURCES BHD 0.30 0.307 -0.007 (2%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.20 3.274 -0.074 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.48 0.491 -0.011 (2%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.53 1.565 -0.035 (2%)
APB APB RESOURCES BHD 0.35 0.358 -0.008 (2%)
ADVCON ADVANCECON HOLDINGS BHD 0.35 0.358 -0.008 (2%)
XIANLNG XIAN LENG HOLDINGS BHD 0.40 0.409 -0.009 (2%)
D&O D&O GREEN TECHNOLOGIES BHD 1.11 1.135 -0.025 (2%)
AME AME ELITE CONSORTIUM BERHAD 2.00 2.045 -0.045 (2%)
UWC UWC BERHAD 6.42 6.564 -0.144 (2%)
HUBLINE HUBLINE BHD 0.045 0.046 -0.001 (2%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.046 -0.001 (2%)
EKSONS EKSONS CORP BHD 0.495 0.506 -0.011 (2%)
INSAS INSAS BHD 0.74 0.756 -0.016 (2%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.185 0.189 -0.004 (2%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.18 2.227 -0.047 (2%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.51 0.521 -0.011 (2%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.28 0.286 -0.006 (2%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.18 4.269 -0.089 (2%)
KOBAY KOBAY TECHNOLOGY BHD 2.45 2.502 -0.052 (2%)
AMEDIA ASIA MEDIA GROUP BHD 0.095 0.097 -0.002 (2%)
RHBBANK RHB BANK BHD 4.23 4.319 -0.089 (2%)
BERTAM BERTAM ALLIANCE BHD 0.095 0.097 -0.002 (2%)
JCBNEXT JCBNEXT BHD 1.40 1.429 -0.029 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.82 0.837 -0.017 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.59 1.623 -0.033 (2%)
VIZIONE VIZIONE HOLDINGS BHD 0.40 0.408 -0.008 (2%)
SAPNRG SAPURA ENERGY BHD 0.10 0.102 -0.002 (2%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.102 -0.002 (2%)
HEXZA HEXZA CORP BHD 1.26 1.285 -0.025 (2%)
KRETAM KRETAM HOLDINGS BHD 0.505 0.515 -0.01 (2%)
TAANN TA ANN HOLDINGS BHD 2.63 2.682 -0.052 (2%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.305 0.311 -0.006 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.18 13.437 -0.257 (2%)
NTPM NTPM HOLDINGS BHD 0.72 0.734 -0.014 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.57 0.581 -0.011 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 3.98 4.056 -0.076 (2%)
YKGI YKGI HOLDINGS BHD 0.105 0.107 -0.002 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 0.219 -0.004 (2%)
MGB MGB BHD 0.70 0.713 -0.013 (2%)
YILAI YI-LAI BHD 0.87 0.886 -0.016 (2%)
PETGAS PETRONAS GAS BHD 15.74 16.03 -0.29 (2%)
TDEX TECHNODEX BHD 0.165 0.168 -0.003 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.112 -0.002 (2%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.385 0.392 -0.007 (2%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.31 2.352 -0.042 (2%)
SUNWAY SUNWAY BHD 1.34 1.364 -0.024 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.395 0.402 -0.007 (2%)
DPHARMA DUOPHARMA BIOTECH BHD 3.75 3.816 -0.066 (2%)
IHH IHH HEALTHCARE BHD 4.97 5.057 -0.087 (2%)
RGB RGB INTERNATIONAL BHD 0.115 0.117 -0.002 (2%)
MANULFE MANULIFE HOLDINGS BHD 1.90 1.933 -0.033 (2%)
TITIJYA TITIJAYA LAND BHD 0.405 0.412 -0.007 (2%)
BJLAND BERJAYA LAND BHD 0.175 0.178 -0.003 (2%)
BAUTO BERMAZ AUTO BHD 1.16 1.18 -0.02 (2%)
EDGENTA UEM EDGENTA BHD 1.88 1.912 -0.032 (2%)
SUPERMX SUPERMAX CORP BHD 9.47 9.631 -0.161 (2%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.06 1.078 -0.018 (2%)
LEONFB LEON FUAT BHD 0.295 0.30 -0.005 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 0.95 0.966 -0.016 (2%)
PBA PBA HOLDINGS BHD 0.83 0.844 -0.014 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.976 -0.016 (2%)
AASIA ASTRAL ASIA BHD 0.12 0.122 -0.002 (2%)
GBGAQRS GABUNGAN AQRS BHD 0.60 0.61 -0.01 (2%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.42 0.427 -0.007 (2%)
GENTING GENTING BHD 2.96 3.008 -0.048 (2%)
IOIPG IOI PROPERTIES GROUP BHD 0.86 0.874 -0.014 (2%)
SNC SAND NISKO CAPITAL BHD 0.31 0.315 -0.005 (2%)
MCEMENT MALAYAN CEMENT BERHAD 1.82 1.849 -0.029 (2%)
YOCB YOONG ONN CORP BHD 0.75 0.762 -0.012 (2%)
EITA EITA RESOURCES BHD 1.20 1.219 -0.019 (2%)
SWKPLNT SARAWAK PLANTATION BHD 1.91 1.94 -0.03 (2%)
REV REV ASIA BHD 0.19 0.193 -0.003 (2%)
MHC MHC PLANTATIONS BHD 0.575 0.584 -0.009 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.51 0.518 -0.008 (2%)
AJI AJINOMOTO (MALAYSIA) BHD 14.68 14.903 -0.223 (2%)
WATTA WATTA HOLDING BHD 0.59 0.599 -0.009 (2%)
TONGHER TONG HERR RESOURCES BHD 2.05 2.081 -0.031 (1%)
MIKROMB MIKRO MSC BHD 0.20 0.203 -0.003 (1%)
WTHORSE WHITE HORSE BHD 0.60 0.609 -0.009 (1%)
ASIABRN ASIA BRANDS BHD 0.40 0.406 -0.006 (1%)
UCREST UCREST BHD 0.135 0.137 -0.002 (1%)
YGL YGL CONVERGENCE BHD 0.135 0.137 -0.002 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.16 1.177 -0.017 (1%)
WARISAN WARISAN TC HOLDINGS BHD 1.12 1.136 -0.016 (1%)
AMTEL AMTEL HOLDINGS BHD 1.12 1.136 -0.016 (1%)
MAYBANK MALAYAN BANKING BHD 7.00 7.099 -0.099 (1%)
KPJ KPJ HEALTHCARE BHD 0.85 0.862 -0.012 (1%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 0.147 -0.002 (1%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.73 0.74 -0.01 (1%)
GLOMAC GLOMAC BHD 0.30 0.304 -0.004 (1%)
CABNET CABNET HOLDINGS BERHAD 0.225 0.228 -0.003 (1%)
MYEG MY E.G.SERVICES BHD 1.37 1.388 -0.018 (1%)
T7GLOBAL T7 GLOBAL BHD 0.38 0.385 -0.005 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 0.385 -0.005 (1%)
ORIENT ORIENTAL HOLDINGS BHD 5.08 5.146 -0.066 (1%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 1.408 -0.018 (1%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.76 2.795 -0.035 (1%)
KIMLUN KIMLUN CORP BHD 0.715 0.724 -0.009 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.12 28.466 -0.346 (1%)
VS V.S INDUSTRY BHD 2.34 2.369 -0.029 (1%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.61 2.642 -0.032 (1%)
PTARAS PINTARAS JAYA BHD 2.36 2.389 -0.029 (1%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.905 0.916 -0.011 (1%)
JETSON KUMPULAN JETSON BHD 0.165 0.167 -0.002 (1%)
GKENT GEORGE KENT MALAYSIA BHD 0.67 0.678 -0.008 (1%)
PPB PPB GROUP BHD 18.80 19.021 -0.221 (1%)
IBHD I-BERHAD 0.17 0.172 -0.002 (1%)
TIMECOM TIME DOTCOM BHD 12.88 13.031 -0.151 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.19 1.204 -0.014 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.67 2.701 -0.031 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.85 5.918 -0.068 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.91 4.966 -0.056 (1%)
SCIENTX SCIENTEX BHD 11.88 12.013 -0.133 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.78 1.80 -0.02 (1%)
GENM GENTING MALAYSIA BHD 2.00 2.022 -0.022 (1%)
MERCURY MERCURY INDUSTRIES BHD 0.635 0.642 -0.007 (1%)
IOICORP IOI CORP BHD 4.30 4.347 -0.047 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 0.556 -0.006 (1%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.275 0.278 -0.003 (1%)
GREATEC GREATECH TECHNOLOGY BERHAD 7.66 7.744 -0.084 (1%)
PJBUMI PJBUMI BHD 0.185 0.187 -0.002 (1%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.187 -0.002 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.31 1.324 -0.014 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.77 1.789 -0.019 (1%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.93 0.94 -0.01 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 0.667 -0.007 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.10 2.122 -0.022 (1%)
WZSATU WZ SATU BHD 0.19 0.192 -0.002 (1%)
MICROLN MICROLINK SOLUTIONS BHD 1.74 1.758 -0.018 (1%)
AFFIN AFFIN HOLDINGS BHD 1.37 1.384 -0.014 (1%)
NESTLE NESTLE MALAYSIA BHD 139.40 140.814 -1.414 (1%)
PCCS PCCS GROUP BHD 0.495 0.50 -0.005 (1%)
ICAP ICAPITAL.BIZ BERHAD 1.90 1.919 -0.019 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.40 0.404 -0.004 (1%)
IGBB IGB BHD 2.49 2.515 -0.025 (1%)
SWSCAP SWS CAPITAL BHD 0.60 0.606 -0.006 (1%)
YTLREIT YTL HOSPITALITY REIT 0.705 0.712 -0.007 (1%)
HLBANK HONG LEONG BANK BHD 14.80 14.947 -0.147 (1%)
TROP TROPICANA CORP BHD 0.815 0.823 -0.008 (1%)
SCNWOLF SCANWOLF CORP BHD 0.205 0.207 -0.002 (1%)
KFIMA KUMPULAN FIMA BHD 1.45 1.464 -0.014 (1%)
MAGNUM MAGNUM BHD 2.00 2.019 -0.019 (1%)
ZHULIAN ZHULIAN CORP BHD 1.48 1.494 -0.014 (1%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.22 0.222 -0.002 (1%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 1.009 -0.009 (1%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.90 3.935 -0.035 (1%)
UPA UPA CORP BHD 2.07 2.088 -0.018 (1%)
TALIWRK TALIWORKS CORP BHD 0.81 0.817 -0.007 (1%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.64 1.654 -0.014 (1%)
OKA OKA CORP BHD 0.595 0.60 -0.005 (1%)
SOP SARAWAK OIL PALMS BHD 3.52 3.549 -0.029 (1%)
HLIND HONG LEONG INDUSTRIES BHD 7.46 7.521 -0.061 (1%)
TURIYA TURIYA BHD 0.245 0.247 -0.002 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 0.62 -0.005 (1%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.247 -0.002 (1%)
INNO INNOPRISE PLANTATIONS BHD 0.995 1.003 -0.008 (1%)
OVERSEA OVERSEA ENTERPRISE BHD 0.63 0.635 -0.005 (1%)
PWROOT POWER ROOT BHD 2.07 2.086 -0.016 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.26 0.262 -0.002 (1%)
MQREIT MRCB-QUILL REIT 0.78 0.786 -0.006 (1%)
ASIAFLE ASIA FILE CORP BHD 1.82 1.834 -0.014 (1%)
FIMACOR FIMA CORPORATION BHD 1.46 1.471 -0.011 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 31.60 31.831 -0.231 (1%)
FAVCO FAVELLE FAVCO BHD 2.30 2.316 -0.016 (1%)
SHL SHL CONSOLIDATED BHD 1.90 1.913 -0.013 (1%)
LPI LPI CAPITAL BHD 12.78 12.868 -0.088 (1%)
INNATURE INNATURE BERHAD 0.44 0.443 -0.003 (1%)
OSK OSK HOLDINGS BHD 0.745 0.75 -0.005 (1%)
MILUX MILUX CORP BHD 2.14 2.154 -0.014 (1%)
STAR STAR MEDIA GROUP BHD 0.31 0.312 -0.002 (1%)
XINHWA XIN HWA HOLDINGS BHD 0.31 0.312 -0.002 (1%)
BREM BREM HOLDING BHD 0.82 0.825 -0.005 (1%)
BKAWAN BATU KAWAN BHD 15.12 15.211 -0.091 (1%)
GENP GENTING PLANTATIONS BHD 9.82 9.879 -0.059 (1%)
DUTALND DUTALAND BHD 0.33 0.332 -0.002 (1%)
SEAL SEAL INC BHD 0.33 0.332 -0.002 (1%)
PAOS PAOS HOLDINGS BHD 0.33 0.332 -0.002 (1%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.85 2.867 -0.017 (1%)
SBCCORP SBC CORP BHD 0.345 0.347 -0.002 (1%)
DIALOG DIALOG GROUP BHD 3.70 3.721 -0.021 (1%)
CANONE CAN-ONE BHD 2.46 2.473 -0.013 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 1.58 1.588 -0.008 (0%)
KKB KKB ENGINEERING BHD 1.42 1.427 -0.007 (0%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.67 1.678 -0.008 (0%)
RCECAP RCE CAPITAL BHD 1.90 1.909 -0.009 (0%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.66 3.677 -0.017 (0%)
GUOCO GUOCOLAND MALAYSIA BHD 0.45 0.452 -0.002 (0%)
UTDPLT UNITED PLANTATION BERHAD 14.40 14.463 -0.063 (0%)
SPRITZER SPRITZER BHD 1.87 1.878 -0.008 (0%)
SDRED SELANGOR DREDGING BHD 0.475 0.477 -0.002 (0%)
FIAMMA FIAMMA HOLDINGS BHD 0.48 0.482 -0.002 (0%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.485 0.487 -0.002 (0%)
OCR OCR GROUP BHD 0.25 0.251 -0.001 (0%)
KOMARK KOMARKCORP BHD 1.03 1.034 -0.004 (0%)
TADMAX TADMAX RESOURCES BHD 0.265 0.266 -0.001 (0%)
TAFI TAFI INDUSTRIES BHD 0.535 0.537 -0.002 (0%)
HSL HOCK SENG LEE BHD 0.845 0.848 -0.003 (0%)
TM TELEKOM MALAYSIA BHD 4.19 4.204 -0.014 (0%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.81 1.816 -0.006 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.62 0.622 -0.002 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.70 2.708 -0.008 (0%)
SIME SIME DARBY BHD 2.41 2.417 -0.007 (0%)
MSC MALAYSIA SMELTING CORP BHD 0.695 0.697 -0.002 (0%)
PNEPCB PNE PCB BHD 1.02 1.023 -0.003 (0%)
TEXCHEM TEXCHEM RESOURCES BHD 0.68 0.682 -0.002 (0%)
INARI INARI AMERTRON BHD 2.54 2.547 -0.007 (0%)
HOMERIZ HOMERITZ CORP BHD 0.81 0.812 -0.002 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.60 7.619 -0.019 (0%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.815 0.817 -0.002 (0%)
P&O PACIFIC & ORIENT BHD 0.83 0.832 -0.002 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.917 -0.002 (0%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 1.022 -0.002 (0%)
ANALABS ANALABS RESOURCES BHD 1.13 1.132 -0.002 (0%)
BJFOOD BERJAYA FOOD BHD 1.15 1.152 -0.002 (0%)
HCK HCK CAPITAL GROUP BHD 1.25 1.252 -0.002 (0%)
CHINHIN CHIN HIN GROUP BHD 1.37 1.372 -0.002 (0%)
KSENG KECK SENG (MALAYSIA) BHD 3.68 3.685 -0.005 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.805 0.806 -0.001 (0%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.93 0.931 -0.001 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 2.61 2.612 -0.002 (0%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.44 1.441 -0.001 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 5.49 5.494 -0.004 (0%)
Stock Price Date: Oct 30, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS