Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
KAMDAR KAMDAR GROUP(M)BHD 0.27 0.199 +0.071 (36%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.05 0.041 +0.009 (22%)
PIE P.I.E. INDUSTRIAL BHD 5.90 4.936 +0.964 (20%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.04 0.034 +0.006 (18%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.04 0.034 +0.006 (18%)
CUSCAPI CUSCAPI BHD 0.24 0.205 +0.035 (17%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.015 0.013 +0.002 (15%)
BMGREEN BM GREENTECH BERHAD 1.15 1.014 +0.136 (13%)
SAPRES SAPURA RESOURCES BHD 0.385 0.343 +0.042 (12%)
IFCAMSC IFCA MSC BHD 0.415 0.37 +0.045 (12%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.085 0.076 +0.009 (12%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.018 +0.002 (11%)
TROP TROPICANA CORPORATION BERHAD 1.39 1.28 +0.11 (9%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.40 0.369 +0.031 (8%)
WASCO WASCO BERHAD 1.44 1.33 +0.11 (8%)
MLAB MLABS SYSTEMS BHD 0.205 0.19 +0.015 (8%)
RGB RGB INTERNATIONAL BHD 0.385 0.357 +0.028 (8%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.028 +0.002 (7%)
GHLSYS GHL SYSTEMS BHD 0.72 0.673 +0.047 (7%)
MMSV MMS VENTURES BHD 0.555 0.52 +0.035 (7%)
KHEESAN KHEE SAN BHD 0.17 0.16 +0.01 (6%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.225 0.212 +0.013 (6%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.83 1.725 +0.105 (6%)
GCB GUAN CHONG BHD 2.73 2.575 +0.155 (6%)
PAOS PAOS HOLDINGS BHD 0.40 0.378 +0.022 (6%)
LOTUS LOTUS KFM BERHAD 0.205 0.194 +0.011 (6%)
NAIM NAIM HOLDINGS BHD 1.03 0.977 +0.053 (5%)
SUPERLN SUPERLON HOLDINGS BHD 1.13 1.077 +0.053 (5%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.253 +0.012 (5%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.045 0.043 +0.002 (5%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 0.201 +0.009 (4%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.685 0.656 +0.029 (4%)
JASKITA JASA KITA BHD 0.145 0.139 +0.006 (4%)
VARIA VARIA BERHAD 0.90 0.863 +0.037 (4%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.37 0.355 +0.015 (4%)
HUAYANG HUA YANG BHD 0.345 0.331 +0.014 (4%)
AXTERIA AXTERIA GROUP BERHAD 0.15 0.144 +0.006 (4%)
MBRIGHT META BRIGHT GROUP BERHAD 0.155 0.149 +0.006 (4%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.07 1.031 +0.039 (4%)
PUC PUC BERHAD 0.055 0.053 +0.002 (4%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.053 +0.002 (4%)
RGTBHD RGT BERHAD 0.275 0.265 +0.01 (4%)
HLT HLT GLOBAL BERHAD 0.165 0.159 +0.006 (4%)
MAYBANKC1G MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB) 0.055 0.053 +0.002 (4%)
UWC UWC BERHAD 3.06 2.95 +0.11 (4%)
GOPENG GOPENG BHD 0.36 0.348 +0.012 (3%)
PRTASCO PROTASCO BHD 0.245 0.237 +0.008 (3%)
SDS SDS GROUP BERHAD 0.81 0.784 +0.026 (3%)
EG EG INDUSTRIES BHD 1.41 1.365 +0.045 (3%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.91 0.881 +0.029 (3%)
SERNKOU SERN KOU RESOURCES BHD 0.92 0.891 +0.029 (3%)
HEKTAR HEKTAR REITS 0.675 0.654 +0.021 (3%)
MIKROMB MIKRO MSC BERHAD 0.23 0.223 +0.007 (3%)
YLI YLI HOLDINGS BHD 0.44 0.427 +0.013 (3%)
HPMT HPMT HOLDINGS BERHAD 0.35 0.34 +0.01 (3%)
HIL HIL INDUSTRIES BHD 0.95 0.924 +0.026 (3%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.845 0.822 +0.023 (3%)
UTDPLT UNITED PLANTATIONS BHD 25.76 25.066 +0.694 (3%)
TPC TPC PLUS BHD 0.375 0.365 +0.01 (3%)
WILLOW WILLOWGLEN MSC BHD 0.38 0.37 +0.01 (3%)
YTL YTL CORPORATION BHD 2.68 2.611 +0.069 (3%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.43 0.419 +0.011 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.078 +0.002 (3%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.078 +0.002 (3%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.245 0.239 +0.006 (3%)
SDRED SELANGOR DREDGING BHD 0.62 0.605 +0.015 (2%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.083 +0.002 (2%)
BJFOOD BERJAYA FOOD BERHAD 0.685 0.669 +0.016 (2%)
LBALUM LB ALUMINIUM BHD 0.515 0.503 +0.012 (2%)
PGF PGF CAPITAL BERHAD 1.95 1.905 +0.045 (2%)
UMS UMS HOLDINGS BHD 2.16 2.111 +0.049 (2%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.391 +0.009 (2%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.135 0.132 +0.003 (2%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.056 +0.024 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.32 1.291 +0.029 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.00 6.847 +0.153 (2%)
AWC AWC BERHAD 0.915 0.895 +0.02 (2%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.338 +0.007 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.05 1.029 +0.021 (2%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.10 2.058 +0.042 (2%)
ABLEGLOB ABLE GLOBAL BERHAD 1.76 1.725 +0.035 (2%)
YBS YBS INTERNATIONAL BERHAD 0.81 0.794 +0.016 (2%)
CYL CYL CORPORATION BHD 0.605 0.593 +0.012 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.31 2.265 +0.045 (2%)
VS V.S INDUSTRY BHD 0.88 0.863 +0.017 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.88 2.825 +0.055 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.103 +0.002 (2%)
IHH IHH HEALTHCARE BERHAD 6.24 6.121 +0.119 (2%)
SEAL SEAL INCORPORATED BHD 0.535 0.525 +0.01 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.38 0.373 +0.007 (2%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.83 3.764 +0.066 (2%)
KOBAY KOBAY TECHNOLOGY BHD 1.70 1.671 +0.029 (2%)
PTARAS PINTARAS JAYA BHD 1.64 1.612 +0.028 (2%)
DIALOG DIALOG GROUP BHD 2.41 2.369 +0.041 (2%)
MUDA MUDA HOLDINGS BHD 1.49 1.465 +0.025 (2%)
TECHBND TECHBOND GROUP BERHAD 0.43 0.423 +0.007 (2%)
IGBREIT IGB REAL ESTATE INV TRUST 1.81 1.781 +0.029 (2%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.251 +0.004 (2%)
LEESK LEE SWEE KIAT GROUP BHD 0.94 0.926 +0.014 (2%)
AHB AHB HOLDINGS BHD 0.135 0.133 +0.002 (2%)
CFM COMPUTER FORMS (M) BHD 0.135 0.133 +0.002 (2%)
SKPRES SKP RESOURCES BHD 0.90 0.887 +0.013 (1%)
CANONE CAN-ONE BHD 2.92 2.878 +0.042 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.069 +0.001 (1%)
THETA THETA EDGE BERHAD 1.55 1.528 +0.022 (1%)
ULICORP UNITED U-LI CORPORATION BHD 1.49 1.469 +0.021 (1%)
TAS TAS OFFSHORE BERHAD 0.57 0.562 +0.008 (1%)
YGL YGL CONVERGENCE BHD 0.145 0.143 +0.002 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.22 3.177 +0.043 (1%)
MAYBANK MALAYAN BANKING BHD 9.82 9.69 +0.13 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.92 3.868 +0.052 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.84 0.829 +0.011 (1%)
VOLCANO VOLCANO BERHAD 0.615 0.607 +0.008 (1%)
PLENITU PLENITUDE BHD 1.63 1.609 +0.021 (1%)
MBL MUAR BAN LEE GROUP BERHAD 0.465 0.459 +0.006 (1%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.03 3.978 +0.052 (1%)
MENANG MENANG CORPORATION (M) BHD 0.63 0.622 +0.008 (1%)
OKA OKA CORPORATION BHD 0.71 0.701 +0.009 (1%)
DUTALND DUTALAND BHD 0.32 0.316 +0.004 (1%)
EDEN EDEN INC. BHD 0.16 0.158 +0.002 (1%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.30 1.284 +0.016 (1%)
SCABLE SARAWAK CABLE BERHAD 0.165 0.163 +0.002 (1%)
UNIMECH UNIMECH GROUP BHD 1.66 1.64 +0.02 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.75 1.729 +0.021 (1%)
FLBHD FOCUS LUMBER BERHAD 0.505 0.499 +0.006 (1%)
HANDAL HANDAL ENERGY BERHAD 0.085 0.084 +0.001 (1%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.384 +0.016 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.67 6.596 +0.074 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.183 +0.002 (1%)
MAG MAG HOLDINGS BERHAD 0.19 0.188 +0.002 (1%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.188 +0.002 (1%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.188 +0.002 (1%)
GDB GDB HOLDINGS BERHAD 0.285 0.282 +0.003 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 1.92 1.90 +0.02 (1%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.08 1.069 +0.011 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.49 0.485 +0.005 (1%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.837 +0.008 (1%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.104 +0.001 (1%)
HSSEB HSS ENGINEERS BERHAD 0.985 0.976 +0.009 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.78 0.773 +0.007 (1%)
TEOSENG TEO SENG CAPITAL BHD 1.78 1.764 +0.016 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.45 1.437 +0.013 (1%)
FIBON FIBON BERHAD 0.46 0.456 +0.004 (1%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.815 0.808 +0.007 (1%)
PBBANK PUBLIC BANK BHD 4.21 4.174 +0.036 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.82 0.813 +0.007 (1%)
TASCO TASCO BERHAD 0.83 0.823 +0.007 (1%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.119 +0.001 (1%)
FARLIM FARLIM GROUP (M) BHD 0.25 0.248 +0.002 (1%)
DATAPRP DATAPREP HOLDINGS BHD 0.125 0.124 +0.001 (1%)
KLUANG KLUANG RUBBER CO (M) BHD 4.76 4.722 +0.038 (1%)
JCY JCY INTERNATIONAL BERHAD 0.26 0.258 +0.002 (1%)
SCIENTX SCIENTEX BERHAD 4.09 4.059 +0.031 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 5.84 5.796 +0.044 (1%)
NCT NCT ALLIANCE BERHAD 0.535 0.531 +0.004 (1%)
KSENG KECK SENG (M) BHD 5.78 5.737 +0.043 (1%)
ATRIUM ATRIUM REITS 1.36 1.35 +0.01 (1%)
MAHSING MAH SING GROUP BHD 1.25 1.241 +0.009 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.155 +0.015 (1%)
JAG JAG BERHAD 0.325 0.323 +0.002 (1%)
DKSH DKSH HOLDINGS(M)BHD 4.86 4.831 +0.029 (1%)
FSBM FSBM HOLDINGS BHD 0.335 0.333 +0.002 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.335 0.333 +0.002 (1%)
GESHEN GE-SHEN CORPORATION BHD 3.85 3.828 +0.022 (1%)
TIMECOM TIME DOTCOM BHD 5.22 5.191 +0.029 (1%)
AJI AJINOMOTO (M) BHD 19.16 19.056 +0.104 (1%)
M&A M & A EQUITY HOLDINGS BERHAD 0.365 0.363 +0.002 (1%)
OMH OM HOLDINGS LIMITED 1.47 1.462 +0.008 (1%)
MSNIAGA MESINIAGA BHD 1.50 1.492 +0.008 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.293 +0.007 (1%)
ARREIT AMANAHRAYA REITS 0.37 0.368 +0.002 (1%)
GFM GFM SERVICES BERHAD 0.38 0.378 +0.002 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.189 +0.001 (1%)
MYTECH MYTECH GROUP BERHAD 0.57 0.567 +0.003 (1%)
AFFIN AFFIN BANK BERHAD 2.50 2.487 +0.013 (1%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 2.109 +0.011 (1%)
SHL SHL CONSOLIDATED BHD 2.17 2.159 +0.011 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.597 +0.003 (0%)
KAWAN KAWAN FOOD BHD 1.82 1.811 +0.009 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.418 +0.002 (0%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.418 +0.002 (0%)
KSL KSL HOLDINGS BHD 1.70 1.692 +0.008 (0%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.76 4.738 +0.022 (0%)
TAANN TA ANN HOLDINGS BHD 4.19 4.171 +0.019 (0%)
DSONIC DATASONIC GROUP BERHAD 0.44 0.438 +0.002 (0%)
GASMSIA GAS MALAYSIA BERHAD 3.55 3.534 +0.016 (0%)
DANCO DANCOMECH HOLDINGS BERHAD 0.455 0.453 +0.002 (0%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.468 +0.002 (0%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.475 0.473 +0.002 (0%)
N2N N2N CONNECT BHD 0.485 0.483 +0.002 (0%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.76 0.757 +0.003 (0%)
ATAIMS ATA IMS BERHAD 0.265 0.264 +0.001 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 2.67 +0.01 (0%)
GLBHD GOLDEN LAND BERHAD 0.27 0.269 +0.001 (0%)
IJM IJM CORPORATION BHD 2.39 2.382 +0.008 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.46 1.455 +0.005 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.605 0.603 +0.002 (0%)
AMTEL AMTEL HOLDINGS BHD 0.605 0.603 +0.002 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 1.266 +0.004 (0%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.655 0.653 +0.002 (0%)
HEIM HEINEKEN MALAYSIA BERHAD 23.06 22.991 +0.069 (0%)
E&O EASTERN & ORIENTAL BHD 0.995 0.992 +0.003 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.81 +0.02 (0%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.35 0.349 +0.001 (0%)
SCICOM SCICOM (MSC) BHD 1.07 1.067 +0.003 (0%)
AXIATA AXIATA GROUP BERHAD 2.60 2.593 +0.007 (0%)
XL XL HOLDINGS BERHAD 0.75 0.748 +0.002 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.38 0.379 +0.001 (0%)
TM TELEKOM MALAYSIA BHD 6.10 6.084 +0.016 (0%)
CGB CENTRAL GLOBAL BERHAD 0.845 0.843 +0.002 (0%)
MEDIA MEDIA PRIMA BHD 0.46 0.459 +0.001 (0%)
BESHOM BESHOM HOLDINGS BERHAD 0.895 0.893 +0.002 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.898 +0.002 (0%)
CIHLDG C.I. HOLDINGS BHD 2.81 2.804 +0.006 (0%)
CYPARK CYPARK RESOURCES BERHAD 0.98 0.978 +0.002 (0%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.55 3.543 +0.007 (0%)
WCT WCT HOLDINGS BERHAD 0.525 0.524 +0.001 (0%)
JTIASA JAYA TIASA HOLDINGS BHD 1.32 1.318 +0.002 (0%)
KFIMA KUMPULAN FIMA BHD 2.02 2.017 +0.003 (0%)
MBMR MBM RESOURCES BHD 4.86 4.853 +0.007 (0%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.498 +0.002 (0%)
LTKM LTKM BHD 1.53 1.528 +0.002 (0%)
ASIAFLE ASIA FILE CORPORATION BHD 2.24 2.237 +0.003 (0%)
PWROOT POWER ROOT BERHAD 1.65 1.648 +0.002 (0%)
MI MI TECHNOVATION BERHAD 1.83 1.828 +0.002 (0%)
AMBANK AMMB HOLDINGS BHD 4.18 4.176 +0.004 (0%)
IDEAL IDEAL CAPITAL BERHAD 3.20 3.197 +0.003 (0%)
HARTA HARTALEGA HOLDINGS BHD 2.68 2.678 +0.002 (0%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.55 1.549 +0.001 (0%)
FRONTKN FRONTKEN CORPORATION BHD 3.84 3.838 +0.002 (0%)
BURSA BURSA MALAYSIA BHD 7.45 7.448 +0.002 (0%)
IOICORP IOI CORPORATION BHD 4.01 4.009 +0.001 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

308  152  612  1299 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.22+0.02 
 BPURI 0.08+0.005 
 HSI-HUS 0.155-0.015 
 INGENIEU 0.14+0.005 
 HSI-HSW 0.055-0.02 
 BORNOIL 0.01+0.005 
 RGB 0.395+0.01 
 WIDAD 0.065+0.005 
 HSI-HSY 0.025-0.015 
 ZANTAT 0.49+0.02 

TOP ARTICLES

1. Sendai price trend reversal - Koon Yew Yin Koon Yew Yin's Blog
2. Kuala Kubu Baharu by-election: The challenges for DAP, PH, unity government — Part 2 By Dr Ong Kian Ming save malaysia!
3. Foreign funds pull out hefty RM1.6 bil from Bursa, highest net outflow since MCO 4 years ago save malaysia!
4. Kuala Kubu Baharu by-election: The challenges for DAP, PH, unity government — Part 1 By Dr Ong Kian Ming save malaysia!
5. Kadir Jasin warns PMX, PH against falling into the trap to free Najib save malaysia!
6. Rafizi sees Malaysian economy strengthening alongside Bursa save malaysia!
7. UOB research: Malaysia's E&E recovery lagging behind regional peers save malaysia!
8. TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000? save malaysia!
PARTNERS & BROKERS