Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
DAYA DAYA MATERIALS BHD 0.01 0.008 +0.002 (25%)
SUMATEC SUMATEC RESOURCES BHD 0.01 0.008 +0.002 (25%)
BTECH BRITE-TECH BHD 0.36 0.324 +0.036 (11%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.018 +0.002 (11%)
EAH EA HOLDINGS BHD 0.02 0.018 +0.002 (11%)
VC VORTEX CONSOLIDATED BERHAD 0.17 0.154 +0.016 (10%)
PHB PEGASUS HEIGHTS BHD 0.025 0.023 +0.002 (9%)
AHB AHB HOLDINGS BHD 0.155 0.143 +0.012 (8%)
JFTECH JF TECHNOLOGY BHD 0.915 0.845 +0.07 (8%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.028 +0.002 (7%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.65 0.608 +0.042 (7%)
STRAITS STRAITS INTER LOGISTICS BHD 0.275 0.259 +0.016 (6%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.50 0.471 +0.029 (6%)
XINGHE XINGHE HOLDINGS BERHAD 0.035 0.033 +0.002 (6%)
HARNLEN HARN LEN CORP BHD 0.70 0.66 +0.04 (6%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.18 0.17 +0.01 (6%)
SEALINK SEALINK INTERNATIONAL BHD 0.20 0.189 +0.011 (6%)
REDTONE REDTONE INTERNATIONAL BHD 0.295 0.279 +0.016 (6%)
PRKCORP PERAK CORP BHD 0.435 0.412 +0.023 (6%)
GOCEAN GREEN OCEAN CORP BHD 0.12 0.114 +0.006 (5%)
TALAMT TALAM TRANSFORM BHD 0.04 0.038 +0.002 (5%)
GREENYB GREENYIELD BHD 0.145 0.138 +0.007 (5%)
YGL YGL CONVERGENCE BHD 0.125 0.119 +0.006 (5%)
KSSC K. SENG SENG CORP BHD 0.505 0.481 +0.024 (5%)
PTB PLASTRADE TECHNOLOGY BHD 0.15 0.143 +0.007 (5%)
BORNOIL BORNEO OIL BERHAD 0.045 0.043 +0.002 (5%)
SIGGAS SIG GASES BHD 0.92 0.88 +0.04 (5%)
PLABS PETERLABS HOLDINGS BHD 0.31 0.297 +0.013 (4%)
IJM IJM CORP BHD 2.13 2.042 +0.088 (4%)
3A THREE-A RESOURCES BHD 0.95 0.912 +0.038 (4%)
DPS DPS RESOURCES BHD 0.075 0.072 +0.003 (4%)
ARMADA BUMI ARMADA BHD 0.195 0.188 +0.007 (4%)
EMETALL EONMETALL GROUP BHD 0.425 0.41 +0.015 (4%)
MENTIGA MENTIGA CORP BHD 0.605 0.584 +0.021 (4%)
MESB MESB BHD 0.32 0.309 +0.011 (4%)
DPHARMA DUOPHARMA BIOTECH BHD 1.20 1.159 +0.041 (4%)
MBL MUAR BAN LEE GROUP BHD 1.24 1.198 +0.042 (4%)
STERPRO STERLING PROGRESS BHD 0.18 0.174 +0.006 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.51 0.493 +0.017 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.16 0.155 +0.005 (3%)
JHM JHM CONSOLIDATION BHD 1.26 1.222 +0.038 (3%)
DANCO DANCOMECH HOLDINGS BHD 0.635 0.616 +0.019 (3%)
BDB BINA DARULAMAN BHD 0.42 0.408 +0.012 (3%)
IRIS IRIS CORP BHD 0.145 0.141 +0.004 (3%)
MIKROMB MIKRO MSC BHD 0.26 0.253 +0.007 (3%)
SIGN SIGNATURE INTERNATIONAL BHD 0.45 0.438 +0.012 (3%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.265 0.258 +0.007 (3%)
TASCO TASCO BHD 1.55 1.51 +0.04 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 26.50 25.842 +0.658 (3%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.255 0.249 +0.006 (2%)
SMTRACK SMTRACK BHD 0.085 0.083 +0.002 (2%)
JCBNEXT JCBNEXT BHD 1.54 1.504 +0.036 (2%)
TRC TRC SYNERGY BHD 0.645 0.631 +0.014 (2%)
LBICAP LBI CAPITAL BHD 0.87 0.852 +0.018 (2%)
BJFOOD BERJAYA FOOD BHD 1.62 1.588 +0.032 (2%)
PLS PLS PLANTATIONS BHD 0.98 0.961 +0.019 (2%)
MGB MGB BHD 0.75 0.736 +0.014 (2%)
MERGE MERGE ENERGY BHD 1.41 1.384 +0.026 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.79 1.757 +0.033 (2%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.11 0.108 +0.002 (2%)
PINEPAC PINEHILL PACIFIC BHD 0.335 0.329 +0.006 (2%)
BTM BTM RESOURCES BHD 0.115 0.113 +0.002 (2%)
SMRT SMRT HOLDINGS BHD 0.12 0.118 +0.002 (2%)
ENCORP ENCORP BHD 0.38 0.374 +0.006 (2%)
OCR OCR GROUP BHD 0.255 0.251 +0.004 (2%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 35.28 34.759 +0.521 (2%)
TEXCHEM TEXCHEM RESOURCES BHD 0.685 0.675 +0.01 (1%)
YINSON YINSON HOLDINGS BHD 4.62 4.555 +0.065 (1%)
SBCCORP SBC CORP BHD 0.50 0.493 +0.007 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 4.80 4.736 +0.064 (1%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.075 0.074 +0.001 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.73 5.655 +0.075 (1%)
MYNEWS MYNEWS HOLDINGS BHD 1.37 1.352 +0.018 (1%)
ENGTEX ENGTEX GROUP BHD 0.845 0.834 +0.011 (1%)
SYF SYF RESOURCES BHD 0.23 0.227 +0.003 (1%)
KRETAM KRETAM HOLDINGS BHD 0.405 0.40 +0.005 (1%)
HTPADU HEITECH PADU BHD 0.73 0.721 +0.009 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.80 1.778 +0.022 (1%)
TALIWRK TALIWORKS CORP BHD 0.90 0.889 +0.011 (1%)
HOOVER GRAND HOOVER BHD 0.60 0.593 +0.007 (1%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.60 0.593 +0.007 (1%)
LAFMSIA LAFARGE MALAYSIA BHD 2.20 2.175 +0.025 (1%)
YTLREIT YTL HOSPITALITY REIT 1.29 1.276 +0.014 (1%)
MAA MAA GROUP BHD 1.02 1.009 +0.011 (1%)
SINOTOP SINOTOP HOLDINGS BHD 0.295 0.292 +0.003 (1%)
SPSETIA S P SETIA BHD 2.27 2.247 +0.023 (1%)
BCMALL BCM ALLIANCE BHD 0.20 0.198 +0.002 (1%)
REXIT REXIT BHD 0.605 0.599 +0.006 (1%)
GENP GENTING PLANTATIONS BHD 10.60 10.497 +0.103 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.46 1.446 +0.014 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.42 0.416 +0.004 (1%)
AMVERTON AMVERTON BHD 1.17 1.159 +0.011 (1%)
QL QL RESOURCES BHD 7.00 6.934 +0.066 (1%)
SAPNRG SAPURA ENERGY BHD 0.345 0.342 +0.003 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 0.466 +0.004 (1%)
DRBHCOM DRB-HICOM BHD 1.90 1.884 +0.016 (1%)
COMFORT COMFORT GLOVES BHD 0.83 0.823 +0.007 (1%)
CANONE CAN-ONE BHD 2.97 2.945 +0.025 (1%)
ATLAN ATLAN HOLDINGS BHD 4.50 4.462 +0.038 (1%)
MHC MHC PLANTATIONS BHD 0.605 0.60 +0.005 (1%)
GBGAQRS GABUNGAN AQRS BHD 1.24 1.23 +0.01 (1%)
DWL SPRING GALLERY BHD 0.79 0.784 +0.006 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.50 14.394 +0.106 (1%)
LEBTECH LEBTECH BERHAD 0.83 0.824 +0.006 (1%)
SUNWAY SUNWAY BHD 1.68 1.668 +0.012 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.83 1.817 +0.013 (1%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.59 1.579 +0.011 (1%)
BCB BCB BHD 0.295 0.293 +0.002 (1%)
VELESTO VELESTO ENERGY BERHAD 0.295 0.293 +0.002 (1%)
CABNET CABNET HOLDINGS BERHAD 0.295 0.293 +0.002 (1%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.30 0.298 +0.002 (1%)
BJASSET BERJAYA ASSETS BHD 0.305 0.303 +0.002 (1%)
ZHULIAN ZHULIAN CORP BHD 1.38 1.371 +0.009 (1%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 1.86 1.848 +0.012 (1%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.155 0.154 +0.001 (1%)
SAUDEE SAUDEE GROUP BHD 0.32 0.318 +0.002 (1%)
YEELEE YEE LEE CORP BHD 1.92 1.908 +0.012 (1%)
ROHAS ROHAS TECNIC BHD 0.64 0.636 +0.004 (1%)
TGL TEO GUAN LEE CORP BHD 1.00 0.994 +0.006 (1%)
RANHILL RANHILL HOLDINGS BHD 1.34 1.332 +0.008 (1%)
SIME SIME DARBY BHD 2.20 2.187 +0.013 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.38 1.372 +0.008 (1%)
E&O EASTERN & ORIENTAL BHD 0.905 0.90 +0.005 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.55 4.525 +0.025 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.74 4.714 +0.026 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.12 1.114 +0.006 (1%)
MENANG MENANG CORP (M) BHD 0.39 0.388 +0.002 (1%)
VS V.S INDUSTRY BHD 1.01 1.005 +0.005 (0%)
BAUTO BERMAZ AUTO BHD 2.31 2.299 +0.011 (0%)
UPA UPA CORP BHD 2.20 2.19 +0.01 (0%)
CNASIA CN ASIA CORP BHD 0.45 0.448 +0.002 (0%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.23 1.225 +0.005 (0%)
SAB SOUTHERN ACIDS (M) BHD 3.81 3.795 +0.015 (0%)
AMPROP AMCORP PROPERTIES BHD 0.52 0.518 +0.002 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.88 2.869 +0.011 (0%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.54 0.538 +0.002 (0%)
CARING CARING PHARMACY GROUP BHD 1.96 1.953 +0.007 (0%)
YILAI YI-LAI BHD 0.625 0.623 +0.002 (0%)
UMW UMW HOLDINGS BHD 5.79 5.774 +0.016 (0%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.12 1.117 +0.003 (0%)
DELEUM DELEUM BHD 1.11 1.107 +0.003 (0%)
JAKS JAKS RESOURCES BHD 0.76 0.758 +0.002 (0%)
AWC AWC BHD 0.775 0.773 +0.002 (0%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.35 4.339 +0.011 (0%)
TIMECOM TIME DOTCOM BHD 8.68 8.66 +0.02 (0%)
VSTECS ECS ICT BHD 1.00 0.998 +0.002 (0%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.08 1.078 +0.002 (0%)
YNHPROP YNH PROPERTY BHD 1.19 1.188 +0.002 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.00 5.99 +0.01 (0%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.605 0.604 +0.001 (0%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.585 0.584 +0.001 (0%)
IGBB IGB BHD 2.52 2.516 +0.004 (0%)
UTDPLT UNITED PLANTATION BERHAD 27.36 27.323 +0.037 (0%)
MSNIAGA MESINIAGA BHD 1.56 1.558 +0.002 (0%)
VERTICE VERTICE BHD 0.88 0.879 +0.001 (0%)
VITROX VITROX CORP BHD 7.15 7.144 +0.006 (0%)
WPRTS WESTPORTS HOLDINGS BHD 3.78 3.777 +0.003 (0%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.53 1.529 +0.001 (0%)
SPB SELANGOR PROPERTIES BERHAD 6.23 6.228 +0.002 (0%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
MALAKOFC22 MALAKOFC22: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
Stock Price Date: Mar 25, 2019


296  398  516  700 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3450.00 
 MTRONIC-OR 0.0050.00 
 SAPNRG-WA 0.1450.00 
 MYEG 1.33-0.06 
 ARMADA 0.195+0.01 
 ORION 0.21-0.005 
 HSI-C5D 0.245-0.015 
 DAYANG 1.35+0.02 
 HSI-C5A 0.28-0.11 
 PUC 0.0950.00 
Partners & Brokers