Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
YONGTAI YONG TAI BHD 0.365 0.212 +0.153 (72%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.185 0.127 +0.058 (46%)
BENALEC BENALEC HOLDINGS BHD 0.17 0.123 +0.047 (38%)
HIAPTEK HIAP TECK VENTURE BHD 0.41 0.30 +0.11 (37%)
BINTAI BINTAI KINDEN CORP BHD 1.21 0.906 +0.304 (34%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 1.81 1.375 +0.435 (32%)
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) 0.075 0.057 +0.018 (32%)
HENGYUAN HENGYUAN REFINING CO BHD 5.56 4.243 +1.317 (31%)
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) 0.055 0.042 +0.013 (31%)
RHBBANKC25 RHBBANKC25: CW RHB BANK BERHAD (CIMB) 0.18 0.139 +0.041 (30%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.71 1.327 +0.383 (29%)
CYMAO CYMAO HOLDINGS BHD 0.45 0.353 +0.097 (27%)
GCAP G CAPITAL BERHAD 1.09 0.857 +0.233 (27%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.135 0.107 +0.028 (26%)
SCOMI SCOMI GROUP BHD 0.035 0.028 +0.007 (25%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.33 0.265 +0.065 (25%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.225 0.181 +0.044 (24%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.25 4.241 +1.009 (24%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.735 0.598 +0.137 (23%)
WASEONG WAH SEONG CORP BHD 0.695 0.568 +0.127 (22%)
PRESBHD PRESTARIANG BERHAD 0.655 0.536 +0.119 (22%)
PARLO PARLO BERHAD 0.60 0.496 +0.104 (21%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.22 0.182 +0.038 (21%)
TALAMT TALAM TRANSFORM BHD 0.035 0.029 +0.006 (21%)
CYL CYL CORP BHD 0.48 0.398 +0.082 (21%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 1.073 +0.217 (20%)
MESTRON MESTRON HOLDINGS BERHAD 0.215 0.179 +0.036 (20%)
GOB GLOBAL ORIENTAL BHD 0.57 0.475 +0.095 (20%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.18 0.15 +0.03 (20%)
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) 0.115 0.098 +0.017 (17%)
ANNJOO ANN JOO RESOURCES BHD 1.09 0.931 +0.159 (17%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.11 0.094 +0.016 (17%)
SSTEEL SOUTHERN STEEL BHD 0.74 0.634 +0.106 (17%)
PENERGY PETRA ENERGY BHD 1.24 1.065 +0.175 (16%)
KSSC K. SENG SENG CORP BHD 0.625 0.537 +0.088 (16%)
ARMADA BUMI ARMADA BHD 0.365 0.314 +0.051 (16%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.65 2.287 +0.363 (16%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.013 +0.002 (15%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.47 0.408 +0.062 (15%)
PINEAPP PINEAPPLE RESOURCES BHD 0.425 0.369 +0.056 (15%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.54 1.337 +0.203 (15%)
MYCRON MYCRON STEEL BHD 0.425 0.369 +0.056 (15%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.19 0.165 +0.025 (15%)
PESTECH PESTECH INTERNATIONAL BHD 0.985 0.863 +0.122 (14%)
TAWIN TA WIN HOLDINGS BHD 0.195 0.171 +0.024 (14%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.065 0.057 +0.008 (14%)
APB APB RESOURCES BHD 0.53 0.465 +0.065 (14%)
SCABLE SARAWAK CABLE BHD 0.295 0.259 +0.036 (14%)
COASTAL COASTAL CONTRACTS BHD 0.74 0.65 +0.09 (14%)
KIMHIN KIM HIN INDUSTRY BHD 0.88 0.773 +0.107 (14%)
SPSETIA S P SETIA BHD 0.94 0.827 +0.113 (14%)
PTB PLASTRADE TECHNOLOGY BHD 0.435 0.383 +0.052 (14%)
MTRONIC METRONIC GLOBAL BHD 0.135 0.119 +0.016 (13%)
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) 0.06 0.053 +0.007 (13%)
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) 0.06 0.053 +0.007 (13%)
KNUSFOR KNUSFORD BHD 0.73 0.645 +0.085 (13%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.94 0.831 +0.109 (13%)
SOLID SOLID AUTOMOTIVE BHD 0.255 0.226 +0.029 (13%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.46 0.408 +0.052 (13%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.16 1.029 +0.131 (13%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.205 0.182 +0.023 (13%)
YLI YLI HOLDINGS BHD 0.33 0.293 +0.037 (13%)
WCEHB WCE HOLDINGS BHD 0.31 0.276 +0.034 (12%)
JETSON KUMPULAN JETSON BHD 0.22 0.196 +0.024 (12%)
EDARAN EDARAN BHD 0.415 0.37 +0.045 (12%)
UMW UMW HOLDINGS BHD 3.30 2.943 +0.357 (12%)
SUNZEN SUNZEN BIOTECH BHD 0.185 0.165 +0.02 (12%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.185 0.165 +0.02 (12%)
LIONIND LION INDUSTRIES CORP BHD 0.40 0.357 +0.043 (12%)
PERDANA PERDANA PETROLEUM BHD 0.18 0.161 +0.019 (12%)
IOIPG IOI PROPERTIES GROUP BHD 1.32 1.181 +0.139 (12%)
MAYBANKC74 MAYBANKC74: CW MALAYAN BANKING BERHAD (CIMB) 0.285 0.255 +0.03 (12%)
PMBTECH PMB TECHNOLOGY BHD 4.38 3.92 +0.46 (12%)
MUDA MUDA HOLDINGS BHD 2.28 2.041 +0.239 (12%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.945 0.846 +0.099 (12%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.705 0.632 +0.073 (12%)
MENTIGA MENTIGA CORP BHD 0.63 0.565 +0.065 (12%)
CMSB CAHYA MATA SARAWAK BHD 1.92 1.724 +0.196 (11%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 13.38 12.014 +1.366 (11%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.89 1.697 +0.193 (11%)
OCK OCK GROUP BHD 0.52 0.467 +0.053 (11%)
TURBO TURBO-MECH BHD 0.75 0.674 +0.076 (11%)
DBHD DAMANSARA REALTY BHD 0.39 0.351 +0.039 (11%)
KNM KNM GROUP BHD 0.23 0.207 +0.023 (11%)
TUNEPRO TUNE PROTECT GROUP BHD 0.43 0.387 +0.043 (11%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.02 0.018 +0.002 (11%)
HSSEB HSS ENGINEERS BHD 0.57 0.514 +0.056 (11%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.135 0.122 +0.013 (11%)
DYNACIA TATT GIAP GROUP BHD 0.115 0.104 +0.011 (11%)
MYEG MY E.G.SERVICES BHD 1.81 1.637 +0.173 (11%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.105 0.095 +0.01 (11%)
PRG PRG HOLDINGS BHD 0.21 0.19 +0.02 (11%)
ENGTEX ENGTEX GROUP BHD 0.62 0.561 +0.059 (11%)
CAMRES CAM RESOURCES BHD 0.38 0.344 +0.036 (10%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.095 0.086 +0.009 (10%)
NWP NWP HOLDINGS BHD 0.18 0.163 +0.017 (10%)
PJBUMI PJBUMI BHD 0.265 0.24 +0.025 (10%)
DPS DPS RESOURCES BHD 0.14 0.127 +0.013 (10%)
STELLA STELLA HOLDINGS BERHAD 0.80 0.726 +0.074 (10%)
TASHIN TASHIN HOLDINGS BERHAD 0.305 0.277 +0.028 (10%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 7.83 7.112 +0.718 (10%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 1.072 +0.108 (10%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.368 +0.037 (10%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.22 0.20 +0.02 (10%)
BSLCORP BSL CORP BHD 0.355 0.323 +0.032 (10%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.10 0.091 +0.009 (10%)
TECGUAN TECK GUAN PERDANA BHD 1.53 1.393 +0.137 (10%)
MBMR MBM RESOURCES BHD 3.66 3.333 +0.327 (10%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.18 0.164 +0.016 (10%)
MSC MALAYSIA SMELTING CORP BHD 0.965 0.88 +0.085 (10%)
CARIMIN CARIMIN PETROLEUM BHD 0.745 0.68 +0.065 (10%)
CYPARK CYPARK RESOURCES BHD 1.47 1.342 +0.128 (10%)
EWINT ECO WORLD INTERNATIONAL BHD 0.495 0.452 +0.043 (10%)
SPRITZER SPRITZER BHD 2.07 1.892 +0.178 (9%)
SMTRACK SMTRACK BHD 0.20 0.183 +0.017 (9%)
HWGB HO WAH GENTING BHD 0.88 0.806 +0.074 (9%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.145 0.133 +0.012 (9%)
PRKCORP PERAK CORP BHD 0.195 0.179 +0.016 (9%)
BCMALL BCM ALLIANCE BHD 0.305 0.28 +0.025 (9%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.525 0.482 +0.043 (9%)
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) 0.395 0.363 +0.032 (9%)
BAUTO BERMAZ AUTO BHD 1.55 1.425 +0.125 (9%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.81 0.745 +0.065 (9%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.30 0.276 +0.024 (9%)
GRANFLO GRAND-FLO BHD 0.28 0.258 +0.022 (9%)
CNASIA CN ASIA CORP BHD 0.69 0.636 +0.054 (8%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.09 0.083 +0.007 (8%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.09 0.083 +0.007 (8%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.49 0.452 +0.038 (8%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.17 0.157 +0.013 (8%)
TDM TDM BHD 0.315 0.291 +0.024 (8%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.90 0.832 +0.068 (8%)
KAREX KAREX BHD 0.94 0.869 +0.071 (8%)
UWC UWC BERHAD 8.34 7.71 +0.63 (8%)
UZMA UZMA BHD 0.585 0.541 +0.044 (8%)
CRG CRG INCORPORATED BERHAD 0.08 0.074 +0.006 (8%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.26 1.166 +0.094 (8%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.175 0.162 +0.013 (8%)
EG EG INDUSTRIES BHD 0.595 0.551 +0.044 (8%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.86 2.649 +0.211 (8%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.095 0.088 +0.007 (8%)
SUPERLN SUPERLON HOLDINGS BHD 0.965 0.894 +0.071 (8%)
HUAYANG HUA YANG BHD 0.275 0.255 +0.02 (8%)
LEONFB LEON FUAT BHD 0.495 0.459 +0.036 (8%)
ABLEGRP ABLEGROUP BHD 0.125 0.116 +0.009 (8%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.475 0.441 +0.034 (8%)
CGB CENTRAL INDUSTRIAL CORP BHD 0.42 0.39 +0.03 (8%)
XIANLNG XIAN LENG HOLDINGS BHD 0.49 0.456 +0.034 (7%)
PADINI PADINI HOLDINGS BHD 2.89 2.69 +0.20 (7%)
HARNLEN HARN LEN CORP BHD 0.74 0.689 +0.051 (7%)
HARBOUR HARBOUR-LINK GROUP BHD 0.77 0.717 +0.053 (7%)
MCEMENT MALAYAN CEMENT BERHAD 2.65 2.468 +0.182 (7%)
VERSATL VERSATILE CREATIVE BHD 0.745 0.694 +0.051 (7%)
BOILERM BOILERMECH HOLDINGS BHD 0.98 0.913 +0.067 (7%)
POS POS MALAYSIA BHD 1.10 1.025 +0.075 (7%)
AEON AEON CO (M) BHD 0.945 0.881 +0.064 (7%)
STAR STAR MEDIA GROUP BHD 0.37 0.345 +0.025 (7%)
DELEUM DELEUM BHD 0.675 0.63 +0.045 (7%)
TAS TAS OFFSHORE BHD 0.21 0.196 +0.014 (7%)
YKGI YKGI HOLDINGS BHD 0.135 0.126 +0.009 (7%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.03 0.028 +0.002 (7%)
RALCO RALCO CORP BHD 0.57 0.532 +0.038 (7%)
VELESTO VELESTO ENERGY BERHAD 0.15 0.14 +0.01 (7%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.105 0.098 +0.007 (7%)
EURO EURO HOLDINGS BHD 2.46 2.297 +0.163 (7%)
BONIA BONIA CORP BHD 0.785 0.733 +0.052 (7%)
MALPAC MALPAC HOLDINGS BHD 0.78 0.729 +0.051 (7%)
CSCENIC CLASSIC SCENIC BHD 0.95 0.888 +0.062 (7%)
XINHWA XIN HWA HOLDINGS BHD 0.445 0.416 +0.029 (7%)
ENCORP ENCORP BHD 0.20 0.187 +0.013 (7%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.19 1.113 +0.077 (7%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.10 1.029 +0.071 (7%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.75 1.637 +0.113 (7%)
VS V.S INDUSTRY BHD 2.70 2.526 +0.174 (7%)
DGB DGB ASIA BHD 0.345 0.323 +0.022 (7%)
GLOMAC GLOMAC BHD 0.345 0.323 +0.022 (7%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.38 1.292 +0.088 (7%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.00 2.809 +0.191 (7%)
MEDIA MEDIA PRIMA BHD 0.205 0.192 +0.013 (7%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.255 0.239 +0.016 (7%)
AZRB AHMAD ZAKI RESOURCES BHD 0.255 0.239 +0.016 (7%)
AYS AYS VENTURES BHD 0.24 0.225 +0.015 (7%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.145 0.136 +0.009 (7%)
HIBISCS HIBISCUS PETROLEUM BHD 0.645 0.605 +0.04 (7%)
IBHD I-BERHAD 0.21 0.197 +0.013 (7%)
OCB OCB BHD 0.54 0.507 +0.033 (7%)
TAMBUN TAMBUN INDAH LAND BHD 0.655 0.615 +0.04 (6%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.115 0.108 +0.007 (6%)
JAKS JAKS RESOURCES BHD 0.71 0.667 +0.043 (6%)
GPHAROS GOLDEN PHAROS BHD 0.265 0.249 +0.016 (6%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 4.89 4.596 +0.294 (6%)
TANCO TANCO HOLDINGS BHD 0.05 0.047 +0.003 (6%)
HEXTAR HEXTAR GLOBAL BERHAD 0.935 0.879 +0.056 (6%)
KPS KUMPULAN PERANGSANG SELANGOR 1.02 0.959 +0.061 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.285 0.268 +0.017 (6%)
HANDAL HANDAL RESOURCES BHD 0.22 0.207 +0.013 (6%)
PANSAR PANSAR BHD 0.66 0.621 +0.039 (6%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.73 0.687 +0.043 (6%)
ACOSTEC ACOUSTECH BHD 0.24 0.226 +0.014 (6%)
CHINWEL CHIN WELL HOLDINGS BHD 1.10 1.036 +0.064 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 11.80 11.115 +0.685 (6%)
PARKSON PARKSON HOLDINGS BHD 0.155 0.146 +0.009 (6%)
ULICORP UNITED U-LI CORP BHD 0.81 0.763 +0.047 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.19 0.179 +0.011 (6%)
YINSON YINSON HOLDINGS BHD 5.59 5.266 +0.324 (6%)
TSRCAP TSR CAPITAL BHD 0.295 0.278 +0.017 (6%)
NTPM NTPM HOLDINGS BHD 0.815 0.768 +0.047 (6%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.245 +0.015 (6%)
ASDION ASDION BHD 0.21 0.198 +0.012 (6%)
BPURI BINA PURI HOLDINGS BHD 0.105 0.099 +0.006 (6%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.105 0.099 +0.006 (6%)
REACH REACH ENERGY BHD 0.105 0.099 +0.006 (6%)
SUNSURIA SUNSURIA BHD 0.44 0.415 +0.025 (6%)
BDB BINA DARULAMAN BHD 0.335 0.316 +0.019 (6%)
MMCCORPC22 MMCCORPC22: CW MMC CORPORATION BERHAD (CIMB) 0.195 0.184 +0.011 (6%)
ECONBHD ECONPILE HOLDINGS BHD 0.515 0.486 +0.029 (6%)
AWC AWC BHD 0.48 0.453 +0.027 (6%)
CFM COMPUTER FORMS (MALAYSIA) BHD 2.15 2.029 +0.121 (6%)
LBALUM LB ALUMINIUM BHD 0.605 0.571 +0.034 (6%)
DOLMITE DOLOMITE CORPORATION BHD 0.125 0.118 +0.007 (6%)
THETA THETA EDGE BHD 0.43 0.406 +0.024 (6%)
DIGISTA DIGISTAR CORPORATION BHD 0.09 0.085 +0.005 (6%)
MMCCORPC20 MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) 0.145 0.137 +0.008 (6%)
EWEIN EWEIN BHD 0.345 0.326 +0.019 (6%)
KESM KESM INDUSTRIES BHD 11.98 11.322 +0.658 (6%)
FINTEC FINTEC GLOBAL BERHAD 0.11 0.104 +0.006 (6%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.39 6.992 +0.398 (6%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.13 0.123 +0.007 (6%)
EITA EITA RESOURCES BHD 1.89 1.789 +0.101 (6%)
GENTINGC93 GENTINGC93: CW GENTING BERHAD (MACQ) 0.225 0.213 +0.012 (6%)
T7GLOBAL T7 GLOBAL BHD 0.47 0.445 +0.025 (6%)
BTECH BRITE-TECH BHD 0.55 0.521 +0.029 (6%)
ALAM ALAM MARITIM RESOURCES BHD 0.095 0.09 +0.005 (6%)
WCT WCT HOLDINGS BERHAD 0.475 0.45 +0.025 (6%)
TM TELEKOM MALAYSIA BHD 5.30 5.022 +0.278 (6%)
GUOCO GUOCOLAND MALAYSIA BHD 0.555 0.526 +0.029 (6%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.69 1.602 +0.088 (5%)
ROHAS ROHAS TECNIC BHD 0.365 0.346 +0.019 (5%)
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) 0.25 0.237 +0.013 (5%)
D&O D&O GREEN TECHNOLOGIES BHD 1.86 1.764 +0.096 (5%)
EFORCE EXCEL FORCE MSC BHD 0.505 0.479 +0.026 (5%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.43 0.408 +0.022 (5%)
SKPRES SKP RESOURCES BHD 2.18 2.069 +0.111 (5%)
DUTALND DUTALAND BHD 0.375 0.356 +0.019 (5%)
IRIS IRIS CORP BHD 0.36 0.342 +0.018 (5%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.10 0.095 +0.005 (5%)
GENTINGC89 GENTINGC89: CW GENTING BERHAD (MACQ) 0.06 0.057 +0.003 (5%)
WONG WONG ENGINEERING CORP BHD 0.815 0.775 +0.04 (5%)
ATAIMS ATA IMS BHD 2.47 2.349 +0.121 (5%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.45 0.428 +0.022 (5%)
JTIASA JAYA TIASA HOLDINGS BHD 0.925 0.88 +0.045 (5%)
RHBBANK RHB BANK BHD 5.56 5.29 +0.27 (5%)
KEN KEN HOLDINGS BHD 0.52 0.495 +0.025 (5%)
BERTAM BERTAM ALLIANCE BHD 0.125 0.119 +0.006 (5%)
SAPNRG SAPURA ENERGY BHD 0.125 0.119 +0.006 (5%)
ASIABRN ASIA BRANDS BHD 0.67 0.638 +0.032 (5%)
L&G LAND & GENERAL BHD 0.105 0.10 +0.005 (5%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.105 0.10 +0.005 (5%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.38 3.22 +0.16 (5%)
EUPE EUPE CORP BHD 0.72 0.686 +0.034 (5%)
OCR OCR GROUP BHD 0.275 0.262 +0.013 (5%)
UEMS UEM SUNRISE BHD 0.45 0.429 +0.021 (5%)
UMSNGB UMS-NEIKEN GROUP BHD 0.88 0.839 +0.041 (5%)
E&O EASTERN & ORIENTAL BHD 0.43 0.41 +0.02 (5%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.495 0.472 +0.023 (5%)
NADIBHD GAGASAN NADI CERGAS BHD 0.28 0.267 +0.013 (5%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.50 0.477 +0.023 (5%)
TDEX TECHNODEX BHD 0.24 0.229 +0.011 (5%)
N2N N2N CONNECT BHD 0.81 0.773 +0.037 (5%)
TRC TRC SYNERGY BHD 0.35 0.334 +0.016 (5%)
POLY POLY GLASS FIBRE (M) BHD 0.505 0.482 +0.023 (5%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.51 0.487 +0.023 (5%)
EMETALL EONMETALL GROUP BHD 0.755 0.721 +0.034 (5%)
KUB KUB MALAYSIA BHD 0.645 0.616 +0.029 (5%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.58 0.554 +0.026 (5%)
KIMLUN KIMLUN CORP BHD 0.805 0.769 +0.036 (5%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.56 0.535 +0.025 (5%)
ORION ORION IXL BHD 0.09 0.086 +0.004 (5%)
TFP TFP SOLUTIONS BHD 0.135 0.129 +0.006 (5%)
JKGLAND JKG LAND BHD 0.09 0.086 +0.004 (5%)
BORNOIL BORNEO OIL BERHAD 0.045 0.043 +0.002 (5%)
GADANG GADANG HOLDINGS BHD 0.45 0.43 +0.02 (5%)
KWANTAS KWANTAS CORP BHD 1.61 1.539 +0.071 (5%)
TGL TEO GUAN LEE CORP BHD 1.18 1.128 +0.052 (5%)
DOMINAN DOMINANT ENTERPRISE BHD 0.865 0.827 +0.038 (5%)
HOMERIZ HOMERITZ CORP BHD 1.03 0.985 +0.045 (5%)
HTPADU HEITECH PADU BHD 1.75 1.674 +0.076 (5%)
ASTINO ASTINO BHD 0.79 0.756 +0.034 (4%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.465 0.445 +0.02 (4%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.74 2.623 +0.117 (4%)
EDEN EDEN INC BHD 0.165 0.158 +0.007 (4%)
MSM MSM MALAYSIA HOLDINGS BHD 0.57 0.546 +0.024 (4%)
DRBHCOM DRB-HICOM BHD 2.13 2.041 +0.089 (4%)
AXIATA AXIATA GROUP BERHAD 3.77 3.613 +0.157 (4%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.695 0.666 +0.029 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.24 0.23 +0.01 (4%)
ICON ICON OFFSHORE BHD 0.12 0.115 +0.005 (4%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.385 0.369 +0.016 (4%)
SPRING SPRING ART HOLDINGS BERHAD 0.385 0.369 +0.016 (4%)
CVIEW COUNTRY VIEW BHD 1.11 1.064 +0.046 (4%)
GENTINGC95 GENTINGC95: CW GENTING BERHAD (MACQ) 0.145 0.139 +0.006 (4%)
LBS LBS BINA GROUP BHD 0.415 0.398 +0.017 (4%)
SIGN SIGNATURE INTERNATIONAL BHD 0.415 0.398 +0.017 (4%)
SDS SDS GROUP BERHAD 0.22 0.211 +0.009 (4%)
PRESTAR PRESTAR RESOURCES BHD 0.71 0.681 +0.029 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.03 0.988 +0.042 (4%)
AMTEL AMTEL HOLDINGS BHD 1.77 1.698 +0.072 (4%)
AIRASIA AIRASIA GROUP BHD 0.765 0.734 +0.031 (4%)
TA TA ENTERPRISE BHD 0.645 0.619 +0.026 (4%)
RHONEMA RHONE MA HOLDINGS BHD 0.67 0.643 +0.027 (4%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 0.048 +0.002 (4%)
SMETRIC SECUREMETRIC BERHAD 0.125 0.12 +0.005 (4%)
AJIYA AJIYA BHD 0.51 0.49 +0.02 (4%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.46 0.442 +0.018 (4%)
OPCOM OPCOM HOLDINGS BHD 0.41 0.394 +0.016 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 2.36 2.268 +0.092 (4%)
GBGAQRS GABUNGAN AQRS BHD 0.745 0.716 +0.029 (4%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.515 0.495 +0.02 (4%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.285 0.274 +0.011 (4%)
GMUTUAL GROMUTUAL BHD 0.26 0.25 +0.01 (4%)
SNTORIA SENTORIA GROUP BHD 0.13 0.125 +0.005 (4%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.625 0.601 +0.024 (4%)
KKB KKB ENGINEERING BHD 1.70 1.635 +0.065 (4%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.235 0.226 +0.009 (4%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.22 16.564 +0.656 (4%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.16 1.116 +0.044 (4%)
SEDANIA SEDANIA INNOVATOR BHD 0.16 0.154 +0.006 (4%)
GKENT GEORGE KENT MALAYSIA BHD 0.885 0.852 +0.033 (4%)
CENSOF CENSOF HOLDINGS BHD 0.215 0.207 +0.008 (4%)
GFM GFM SERVICES BHD 0.19 0.183 +0.007 (4%)
ANCOMLB ANCOM LOGISTICS BHD 0.38 0.366 +0.014 (4%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.236 +0.009 (4%)
CIMB CIMB GROUP HOLDINGS BHD 3.90 3.758 +0.142 (4%)
IFCAMSC IFCA MSC BHD 0.44 0.424 +0.016 (4%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.055 0.053 +0.002 (4%)
SYF SYF RESOURCES BHD 0.33 0.318 +0.012 (4%)
PARAMON PARAMOUNT CORP BHD 0.865 0.834 +0.031 (4%)
SAPIND SAPURA INDUSTRIAL BHD 0.70 0.675 +0.025 (4%)
AFUJIYA ABM FUJIYA BHD 0.42 0.405 +0.015 (4%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.085 0.082 +0.003 (4%)
MHC MHC PLANTATIONS BHD 0.795 0.767 +0.028 (4%)
CIHLDG CI HOLDINGS BHD 1.80 1.738 +0.062 (4%)
JOHAN JOHAN HOLDINGS BHD 0.145 0.14 +0.005 (4%)
LEESK LEE SWEE KIAT GROUP BHD 0.73 0.705 +0.025 (4%)
KPJ KPJ HEALTHCARE BHD 0.995 0.961 +0.034 (4%)
CRESNDO CRESCENDO CORP BHD 0.965 0.932 +0.033 (4%)
MYNEWS MYNEWS HOLDINGS BHD 0.645 0.623 +0.022 (4%)
AMPROP AMCORP PROPERTIES BHD 0.47 0.454 +0.016 (4%)
HLIND HONG LEONG INDUSTRIES BHD 8.94 8.636 +0.304 (4%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.325 0.314 +0.011 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.71 0.686 +0.024 (4%)
HSL HOCK SENG LEE BHD 1.01 0.976 +0.034 (3%)
KGROUP KEY ALLIANCE GROUP BHD 0.06 0.058 +0.002 (3%)
GNB G NEPTUNE BHD 0.06 0.058 +0.002 (3%)
VIS VISDYNAMICS HOLDINGS BHD 0.51 0.493 +0.017 (3%)
EASTLND EASTLAND EQUITY BHD 0.12 0.116 +0.004 (3%)
PHB PEGASUS HEIGHTS BHD 0.03 0.029 +0.001 (3%)
SWSCAP SWS CAPITAL BHD 0.63 0.609 +0.021 (3%)
WZSATU WZ SATU BHD 0.21 0.203 +0.007 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.27 0.261 +0.009 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.42 0.406 +0.014 (3%)
EATECH EA TECHNIQUE (M) BHD 0.30 0.29 +0.01 (3%)
K1 K-ONE TECHNOLOGY BHD 0.395 0.382 +0.013 (3%)
SBCCORP SBC CORP BHD 0.365 0.353 +0.012 (3%)
PPG PELANGI PUBLISHING GROUP BHD 0.335 0.324 +0.011 (3%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.58 0.561 +0.019 (3%)
GDB GDB HOLDINGS BHD 0.86 0.832 +0.028 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.77 0.745 +0.025 (3%)
CWG CWG HOLDINGS BHD 0.37 0.358 +0.012 (3%)
BIMB BIMB HOLDINGS BHD 3.91 3.784 +0.126 (3%)
MALTON MALTON BHD 0.465 0.45 +0.015 (3%)
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) 0.155 0.15 +0.005 (3%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 25.80 24.984 +0.816 (3%)
REDTONE REDTONE INTERNATIONAL BHD 0.38 0.368 +0.012 (3%)
GREENYB GREENYIELD BHD 0.19 0.184 +0.006 (3%)
OSK OSK HOLDINGS BHD 0.855 0.828 +0.027 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.445 0.431 +0.014 (3%)
ASIAFLE ASIA FILE CORP BHD 2.00 1.937 +0.063 (3%)
SYCAL SYCAL VENTURES BHD 0.255 0.247 +0.008 (3%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.39 3.284 +0.106 (3%)
SCC SCC HOLDINGS BHD 0.385 0.373 +0.012 (3%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.195 0.189 +0.006 (3%)
SCBUILD SC ESTATE BUILDER BHD 0.065 0.063 +0.002 (3%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.065 0.063 +0.002 (3%)
AAX AIRASIA X BHD 0.065 0.063 +0.002 (3%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 32.00 31.023 +0.977 (3%)
HBGLOB HB GLOBAL LTD 0.165 0.16 +0.005 (3%)
ANCOM ANCOM BHD 0.83 0.805 +0.025 (3%)
KSL KSL HOLDINGS BHD 0.63 0.611 +0.019 (3%)
NAIM NAIM HOLDINGS BHD 0.83 0.805 +0.025 (3%)
PENSONI PENSONIC HOLDINGS BHD 0.53 0.514 +0.016 (3%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.67 0.65 +0.02 (3%)
FRONTKN FRONTKEN CORP BHD 3.51 3.406 +0.104 (3%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.78 3.669 +0.111 (3%)
CANONE CAN-ONE BHD 2.84 2.757 +0.083 (3%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 1.10 1.068 +0.032 (3%)
SLP SLP RESOURCES BHD 0.975 0.947 +0.028 (3%)
HLBANK HONG LEONG BANK BHD 18.10 17.589 +0.511 (3%)
SMISCOR SMIS CORP BHD 0.50 0.486 +0.014 (3%)
MCT MCT BHD 0.18 0.175 +0.005 (3%)
EKOVEST EKOVEST BHD 0.54 0.525 +0.015 (3%)
NPC NPC RESOURCES BHD 1.90 1.848 +0.052 (3%)
ARANK A-RANK BHD 0.585 0.569 +0.016 (3%)
IJM IJM CORP BHD 1.66 1.615 +0.045 (3%)
JOHOTIN JOHORE TIN BHD 1.95 1.897 +0.053 (3%)
GUH GUH HOLDINGS BHD 0.37 0.36 +0.01 (3%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.75 1.703 +0.047 (3%)
FACBIND FACB INDUSTRIES INC BHD 1.54 1.499 +0.041 (3%)
MUIPROP MUI PROPERTIES BHD 0.225 0.219 +0.006 (3%)
AVI AVILLION BHD 0.075 0.073 +0.002 (3%)
FIAMMA FIAMMA HOLDINGS BHD 0.565 0.55 +0.015 (3%)
GENTING GENTING BHD 4.23 4.118 +0.112 (3%)
EMICO EMICO HOLDINGS BHD 0.34 0.331 +0.009 (3%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 0.151 +0.004 (3%)
GAMUDA GAMUDA BHD 3.79 3.693 +0.097 (3%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 0.38 +0.01 (3%)
KPOWER KUMPULAN POWERNET BHD 5.01 4.882 +0.128 (3%)
PENTA PENTAMASTER CORP BHD 5.10 4.97 +0.13 (3%)
HEVEA HEVEABOARD BHD 0.79 0.77 +0.02 (3%)
HPMT HPMT HOLDINGS BERHAD 0.395 0.385 +0.01 (3%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 0.078 +0.002 (3%)
KEYASIC KEY ASIC BHD 0.08 0.078 +0.002 (3%)
MMCCORP MMC CORP BHD 0.92 0.897 +0.023 (3%)
M&G MARINE & GENERAL BHD 0.08 0.078 +0.002 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.605 0.59 +0.015 (3%)
ENRA ENRA GROUP BHD 0.73 0.712 +0.018 (3%)
SERSOL SERSOL BHD 0.245 0.239 +0.006 (3%)
SDRED SELANGOR DREDGING BHD 0.495 0.483 +0.012 (2%)
RCECAP RCE CAPITAL BHD 2.28 2.225 +0.055 (2%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.71 0.693 +0.017 (2%)
UMCCA UNITED MALACCA BHD 5.20 5.076 +0.124 (2%)
TIMWELL TIMBERWELL BHD 0.42 0.41 +0.01 (2%)
FLBHD FOCUS LUMBER BHD 0.845 0.825 +0.02 (2%)
YBS LNG RESOURCES BHD 0.17 0.166 +0.004 (2%)
APPASIA APPASIA BHD 0.68 0.664 +0.016 (2%)
CNI CNI HOLDINGS BHD 0.085 0.083 +0.002 (2%)
EKA EKA NOODLES BHD 0.085 0.083 +0.002 (2%)
IMPIANA IMPIANA HOTELS BERHAD 0.085 0.083 +0.002 (2%)
RANHILL RANHILL HOLDINGS BHD 0.85 0.83 +0.02 (2%)
GPACKET GREEN PACKET BHD 0.47 0.459 +0.011 (2%)
MULPHA MULPHA INTERNATIONAL BHD 1.37 1.338 +0.032 (2%)
AFFIN AFFIN HOLDINGS BHD 1.63 1.592 +0.038 (2%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.73 0.713 +0.017 (2%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.69 0.674 +0.016 (2%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.26 1.231 +0.029 (2%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.00 6.84 +0.16 (2%)
YTLREIT YTL HOSPITALITY REIT 0.875 0.855 +0.02 (2%)
YOCB YOONG ONN CORP BHD 0.875 0.855 +0.02 (2%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.535 0.523 +0.012 (2%)
PLENITU PLENITUDE BHD 0.945 0.924 +0.021 (2%)
MATANG MATANG BHD 0.09 0.088 +0.002 (2%)
INTA INTA BINA GROUP BHD 0.315 0.308 +0.007 (2%)
QES QES GROUP BHD 0.315 0.308 +0.007 (2%)
UPA UPA CORP BHD 2.13 2.083 +0.047 (2%)
UMS UMS HOLDINGS BHD 1.82 1.78 +0.04 (2%)
HIL HIL INDUSTRIES BHD 1.18 1.154 +0.026 (2%)
TEXCHEM TEXCHEM RESOURCES BHD 0.64 0.626 +0.014 (2%)
TAGB TA GLOBAL BHD 0.275 0.269 +0.006 (2%)
STRAITS STRAITS INTER LOGISTICS BHD 0.185 0.181 +0.004 (2%)
INSAS INSAS BHD 0.88 0.861 +0.019 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.555 0.543 +0.012 (2%)
METROD METROD HOLDINGS BHD 1.35 1.321 +0.029 (2%)
ZHULIAN ZHULIAN CORP BHD 1.59 1.556 +0.034 (2%)
CCM CHEMICAL CO OF MALAYSIA BHD 3.05 2.985 +0.065 (2%)
PRTASCO PROTASCO BHD 0.235 0.23 +0.005 (2%)
MICROLN MICROLINK SOLUTIONS BHD 1.80 1.762 +0.038 (2%)
HOOVER GRAND HOOVER BHD 0.76 0.744 +0.016 (2%)
SCH SCH GROUP BHD 0.095 0.093 +0.002 (2%)
MKH MKH BHD 1.49 1.459 +0.031 (2%)
TSH TSH RESOURCES BHD 1.11 1.087 +0.023 (2%)
SWKPLNT SARAWAK PLANTATION BHD 2.27 2.223 +0.047 (2%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.63 0.617 +0.013 (2%)
WTHORSE WHITE HORSE BHD 0.68 0.666 +0.014 (2%)
SNC SAND NISKO CAPITAL BHD 0.34 0.333 +0.007 (2%)
SUNWAY SUNWAY BHD 1.41 1.381 +0.029 (2%)
TROP TROPICANA CORP BHD 0.88 0.862 +0.018 (2%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.59 0.578 +0.012 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.88 4.781 +0.099 (2%)
UCHITEC UCHI TECHNOLOGIES BHD 2.76 2.704 +0.056 (2%)
CUSCAPI CUSCAPI BHD 0.10 0.098 +0.002 (2%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.871 +0.079 (2%)
TONGHER TONG HERR RESOURCES BHD 2.35 2.303 +0.047 (2%)
BIG B. I. G. INDUSTRIES BHD 0.45 0.441 +0.009 (2%)
BJFOOD BERJAYA FOOD BHD 1.62 1.588 +0.032 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.72 0.706 +0.014 (2%)
LAYHONG LAY HONG BHD 0.315 0.309 +0.006 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.585 0.574 +0.011 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.76 1.727 +0.033 (2%)
MTDACPI MTD ACPI ENGINEERING BHD 0.215 0.211 +0.004 (2%)
DSONIC DATASONIC GROUP BHD 0.535 0.525 +0.01 (2%)
DESTINI DESTINI BHD 0.27 0.265 +0.005 (2%)
PBBANK PUBLIC BANK BHD 18.60 18.256 +0.344 (2%)
TIMECOM TIME DOTCOM BHD 13.98 13.725 +0.255 (2%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.11 0.108 +0.002 (2%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.67 5.567 +0.103 (2%)
THRIVEN THRIVEN GLOBAL BHD 0.22 0.216 +0.004 (2%)
THPLANT TH PLANTATIONS BHD 0.555 0.545 +0.01 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.35 1.326 +0.024 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.73 0.717 +0.013 (2%)
APEX APEX EQUITY HOLDINGS BHD 0.96 0.943 +0.017 (2%)
GENM GENTING MALAYSIA BHD 2.56 2.515 +0.045 (2%)
TIGER TIGER SYNERGY BHD 0.115 0.113 +0.002 (2%)
JADI JADI IMAGING HOLDINGS BHD 0.115 0.113 +0.002 (2%)
PLABS PETERLABS HOLDINGS BHD 0.23 0.226 +0.004 (2%)
ARK ARK RESOURCES BHD 0.29 0.285 +0.005 (2%)
TOMEI TOMEI CONSOLIDATED BHD 0.87 0.855 +0.015 (2%)
EUROSP EUROSPAN HOLDINGS BHD 0.645 0.634 +0.011 (2%)
RSAWIT RIMBUNAN SAWIT BHD 0.295 0.29 +0.005 (2%)
SAPRES SAPURA RESOURCES BHD 0.48 0.472 +0.008 (2%)
IJMPLNT IJM PLANTATIONS BHD 1.90 1.869 +0.031 (2%)
PECCA PECCA GROUP BHD 1.59 1.564 +0.026 (2%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.43 0.423 +0.007 (2%)
COCOLND COCOALAND HOLDINGS BHD 1.91 1.879 +0.031 (2%)
MARCO MARCO HOLDINGS BHD 0.125 0.123 +0.002 (2%)
TEOSENG TEO SENG CAPITAL BHD 0.815 0.802 +0.013 (2%)
KMLOONG KIM LOONG RESOURCES BHD 1.58 1.555 +0.025 (2%)
SCICOM SCICOM MSC BHD 0.955 0.94 +0.015 (2%)
BJCORP BERJAYA CORP BHD 0.19 0.187 +0.003 (2%)
PMCORP PAN MALAYSIA CORP BHD 0.13 0.128 +0.002 (2%)
BCB BCB BHD 0.325 0.32 +0.005 (2%)
JFTECH JF TECHNOLOGY BHD 4.59 4.52 +0.07 (2%)
EDGENTA UEM EDGENTA BHD 1.96 1.93 +0.03 (2%)
MPHBCAP MPHB CAPITAL BHD 0.995 0.98 +0.015 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.92 1.891 +0.029 (2%)
CAB CAB CAKARAN CORP BHD 0.40 0.394 +0.006 (2%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.01 0.995 +0.015 (2%)
MQTECH MQ TECHNOLOGY BHD 0.135 0.133 +0.002 (2%)
MERCURY MERCURY INDUSTRIES BHD 0.675 0.665 +0.01 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.615 0.606 +0.009 (1%)
PWF PWF CONSOLIDATED BHD 0.48 0.473 +0.007 (1%)
PTARAS PINTARAS JAYA BHD 2.74 2.70 +0.04 (1%)
MAGNUM MAGNUM BHD 2.24 2.208 +0.032 (1%)
MUDAJYA MUDAJAYA GROUP BHD 0.28 0.276 +0.004 (1%)
FIMACOR FIMA CORPORATION BHD 1.78 1.755 +0.025 (1%)
JAYCORP JAYCORP BHD 1.50 1.479 +0.021 (1%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.145 0.143 +0.002 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.18 2.15 +0.03 (1%)
JERASIA JERASIA CAPITAL BHD 0.445 0.439 +0.006 (1%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.295 0.291 +0.004 (1%)
KARYON KARYON INDUSTRIES BHD 0.225 0.222 +0.003 (1%)
HWATAI HWA TAI INDUSTRIES BHD 0.375 0.37 +0.005 (1%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.225 0.222 +0.003 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.52 1.50 +0.02 (1%)
SAB SOUTHERN ACIDS (M) BHD 3.85 3.80 +0.05 (1%)
UOADEV UOA DEVELOPMENT BHD 1.63 1.609 +0.021 (1%)
RESINTC RESINTECH BHD 0.315 0.311 +0.004 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.16 0.158 +0.002 (1%)
RGTBHD RGT BERHAD 0.65 0.642 +0.008 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.14 1.126 +0.014 (1%)
CAELY CAELY HOLDINGS BHD 0.49 0.484 +0.006 (1%)
AME AME ELITE CONSORTIUM BERHAD 2.28 2.252 +0.028 (1%)
OKA OKA CORP BHD 0.69 0.682 +0.008 (1%)
AEM AE MULTI HOLDINGS BHD 0.175 0.173 +0.002 (1%)
POHKONG POH KONG HOLDINGS BHD 0.815 0.806 +0.009 (1%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.53 1.513 +0.017 (1%)
KRONO KRONOLOGI ASIA BHD 0.63 0.623 +0.007 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.185 0.183 +0.002 (1%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.565 0.559 +0.006 (1%)
NOVAMSC NOVA MSC BHD 0.095 0.094 +0.001 (1%)
ITRONIC INDUSTRONICS BHD 0.19 0.188 +0.002 (1%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.19 0.188 +0.002 (1%)
AHEALTH APEX HEALTHCARE BHD 3.75 3.711 +0.039 (1%)
AT AT SYSTEMATIZATION BHD 0.195 0.193 +0.002 (1%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.49 0.485 +0.005 (1%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.09 1.079 +0.011 (1%)
TAANN TA ANN HOLDINGS BHD 3.09 3.059 +0.031 (1%)
REX REX INDUSTRY BHD 0.20 0.198 +0.002 (1%)
KSENG KECK SENG (MALAYSIA) BHD 3.68 3.644 +0.036 (1%)
CHEETAH CHEETAH HOLDINGS BHD 0.41 0.406 +0.004 (1%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.41 0.406 +0.004 (1%)
KFIMA KUMPULAN FIMA BHD 1.65 1.634 +0.016 (1%)
3A THREE-A RESOURCES BHD 0.855 0.847 +0.008 (1%)
JAG JAG BHD 0.215 0.213 +0.002 (1%)
PBA PBA HOLDINGS BHD 0.87 0.862 +0.008 (1%)
LYC LYC HEALTHCARE BERHAD 0.33 0.327 +0.003 (1%)
MIKROMB MIKRO MSC BHD 0.22 0.218 +0.002 (1%)
DNEX DAGANG NEXCHANGE BHD 0.22 0.218 +0.002 (1%)
DIGI DIGI.COM BHD 4.17 4.133 +0.037 (1%)
NIHSIN NI HSIN RESOURCES BHD 0.225 0.223 +0.002 (1%)
MSNIAGA MESINIAGA BHD 1.29 1.279 +0.011 (1%)
SEACERA SEACERA GROUP BHD 0.235 0.233 +0.002 (1%)
MASTER MASTER-PACK GROUP BHD 1.81 1.795 +0.015 (1%)
PPB PPB GROUP BHD 18.90 18.745 +0.155 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.33 1.319 +0.011 (1%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.28 2.262 +0.018 (1%)
VITROX VITROX CORP BHD 15.04 14.923 +0.117 (1%)
YILAI YI-LAI BHD 0.905 0.898 +0.007 (1%)
VSTECS VSTECS BERHAD 2.21 2.193 +0.017 (1%)
TENAGA TENAGA NASIONAL BHD 10.94 10.855 +0.085 (1%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.04 4.009 +0.031 (1%)
MANULFE MANULIFE HOLDINGS BHD 2.02 2.005 +0.015 (1%)
WMG WMG HOLDINGS BHD 0.135 0.134 +0.001 (1%)
UNIMECH UNIMECH GROUP BHD 1.35 1.34 +0.01 (1%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.95 0.943 +0.007 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.96 0.953 +0.007 (1%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.275 0.273 +0.002 (1%)
EPMB EP MANUFACTURING BHD 0.28 0.278 +0.002 (1%)
INNATURE INNATURE BERHAD 0.56 0.556 +0.004 (1%)
VERTICE VERTICE BHD 0.285 0.283 +0.002 (1%)
KTG DWL RESOURCES BERHAD 0.29 0.288 +0.002 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 5.48 5.443 +0.037 (1%)
IPMUDA IPMUDA BHD 0.61 0.606 +0.004 (1%)
YGL YGL CONVERGENCE BHD 0.155 0.154 +0.001 (1%)
DPIH DPI HOLDINGS BERHAD 0.31 0.308 +0.002 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 0.626 +0.004 (1%)
ORNA ORNAPAPER BHD 1.43 1.421 +0.009 (1%)
HAIO HAI-O ENTERPRISE BHD 2.10 2.087 +0.013 (1%)
INNO INNOPRISE PLANTATIONS BHD 1.15 1.143 +0.007 (1%)
AYER AYER HOLDINGS BHD 5.60 5.567 +0.033 (1%)
EKSONS EKSONS CORP BHD 0.52 0.517 +0.003 (1%)
LANDMRK LANDMARKS BHD 0.355 0.353 +0.002 (1%)
PIE P I E INDUSTRIAL BHD 2.10 2.088 +0.012 (1%)
DATAPRP DATAPREP HOLDINGS BHD 0.18 0.179 +0.001 (1%)
AMBANK AMMB HOLDINGS BHD 3.31 3.292 +0.018 (1%)
ICONIC ICONIC WORLDWIDE BERHAD 0.55 0.547 +0.003 (1%)
YNHPROP YNH PROPERTY BHD 2.78 2.765 +0.015 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.80 13.732 +0.068 (0%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.405 0.403 +0.002 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.40 0.398 +0.002 (0%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.42 0.418 +0.002 (0%)
PASDEC PASDEC HOLDINGS BHD 0.21 0.209 +0.001 (0%)
WANGZNG WANG- ZHENG BHD 0.83 0.826 +0.004 (0%)
BREM BREM HOLDING BHD 0.835 0.831 +0.004 (0%)
REV REV ASIA BHD 0.21 0.209 +0.001 (0%)
MAYBANK MALAYAN BANKING BHD 8.20 8.162 +0.038 (0%)
KLK KUALA LUMPUR KEPONG BHD 23.60 23.49 +0.11 (0%)
WILLOW WILLOWGLEN MSC BHD 0.435 0.433 +0.002 (0%)
MAHSING MAH SING GROUP BHD 0.89 0.886 +0.004 (0%)
MAA MAA GROUP BHD 0.685 0.682 +0.003 (0%)
KIALIM KIA LIM BHD 0.23 0.229 +0.001 (0%)
GESHEN GE-SHEN CORP BHD 0.925 0.921 +0.004 (0%)
SIGGAS SIG GASES BHD 0.48 0.478 +0.002 (0%)
ACME ACME HOLDINGS BHD 0.48 0.478 +0.002 (0%)
BAHVEST BORNEO AQUA HARVEST BHD 0.49 0.488 +0.002 (0%)
BKAWAN BATU KAWAN BHD 17.20 17.13 +0.07 (0%)
HCK HCK CAPITAL GROUP BHD 1.23 1.225 +0.005 (0%)
SOP SARAWAK OIL PALMS BHD 4.05 4.034 +0.016 (0%)
TPC TPC PLUS BHD 0.25 0.249 +0.001 (0%)
FAREAST FAR EAST HOLDINGS BHD 2.90 2.889 +0.011 (0%)
TURIYA TURIYA BHD 0.27 0.269 +0.001 (0%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.815 0.812 +0.003 (0%)
PETGAS PETRONAS GAS BHD 17.40 17.338 +0.062 (0%)
TMCLIFE TMC LIFE SCIENCES BHD 0.575 0.573 +0.002 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 32.40 32.295 +0.105 (0%)
KENANGA KENANGA INVESTMENT BANK BHD 0.91 0.907 +0.003 (0%)
SYMLIFE SYMPHONY LIFE BHD 0.625 0.623 +0.002 (0%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.625 0.623 +0.002 (0%)
TADMAX TADMAX RESOURCES BHD 0.315 0.314 +0.001 (0%)
FAVCO FAVELLE FAVCO BHD 2.18 2.173 +0.007 (0%)
SEG SEG INTERNATIONAL BHD 0.64 0.638 +0.002 (0%)
HONGSENG MSCM HOLDINGS BERHAD 1.03 1.027 +0.003 (0%)
KHIND KHIND HOLDINGS BHD 2.88 2.872 +0.008 (0%)
PLB PLB ENGINEERING BHD 1.10 1.097 +0.003 (0%)
RAPID RAPID SYNERGY BHD 6.42 6.404 +0.016 (0%)
GLBHD GOLDEN LAND BHD 0.42 0.419 +0.001 (0%)
IOICORP IOI CORP BHD 4.48 4.47 +0.01 (0%)
MNRB MNRB HOLDINGS BHD 0.945 0.943 +0.002 (0%)
PLS PLS PLANTATIONS BHD 0.95 0.948 +0.002 (0%)
IBRACO IBRACO BHD 0.50 0.499 +0.001 (0%)
GENP GENTING PLANTATIONS BHD 9.90 9.883 +0.017 (0%)
NYLEX NYLEX MALAYSIA BHD 0.60 0.599 +0.001 (0%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.25 1.248 +0.002 (0%)
REVENUE REVENUE GROUP BHD 1.25 1.248 +0.002 (0%)
GHLSYS GHL SYSTEMS BHD 1.97 1.967 +0.003 (0%)
MILUX MILUX CORP BHD 2.30 2.298 +0.002 (0%)
KOBAY KOBAY TECHNOLOGY BHD 2.50 2.498 +0.002 (0%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.14 2.139 +0.001 (0%)
MALAKOFC40 MALAKOFC40: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
Stock Price Date: Dec 04, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

546  656  538  392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS