Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
CARIMIN CARIMIN PETROLEUM BHD 0.81 0.491 +0.319 (65%)
PJBUMI PJBUMI BHD 0.25 0.157 +0.093 (59%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.48 0.308 +0.172 (56%)
VSOLAR VSOLAR GROUP BHD 0.19 0.132 +0.058 (44%)
MTRONIC METRONIC GLOBAL BHD 0.105 0.073 +0.032 (44%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.89 0.634 +0.256 (40%)
TEOSENG TEO SENG CAPITAL BHD 1.32 0.959 +0.361 (38%)
GCB GUAN CHONG BHD 3.80 2.768 +1.032 (37%)
KSSC K. SENG SENG CORP BHD 0.465 0.339 +0.126 (37%)
MSNIAGA MESINIAGA BHD 1.73 1.285 +0.445 (35%)
VIZIONE VIZIONE HOLDINGS BHD 1.03 0.766 +0.264 (34%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.32 0.238 +0.082 (34%)
HTPADU HEITECH PADU BHD 0.80 0.595 +0.205 (34%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.225 0.168 +0.057 (34%)
WATTA WATTA HOLDING BHD 0.85 0.663 +0.187 (28%)
THETA THETA EDGE BHD 0.40 0.317 +0.083 (26%)
VC VORTEX CONSOLIDATED BERHAD 0.145 0.115 +0.03 (26%)
TPC TPC PLUS BHD 0.445 0.356 +0.089 (25%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.98 20.035 +4.945 (25%)
DBHD DAMANSARA REALTY BHD 0.445 0.357 +0.088 (25%)
RANHILL RANHILL HOLDINGS BHD 1.36 1.094 +0.266 (24%)
LTKM LTKM BHD 1.30 1.047 +0.253 (24%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.795 0.647 +0.148 (23%)
FRONTKN FRONTKEN CORP BHD 0.96 0.783 +0.177 (23%)
WZSATU WZ SATU BHD 0.365 0.298 +0.067 (22%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.21 0.172 +0.038 (22%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.84 0.69 +0.15 (22%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.074 +0.016 (22%)
KUB KUB MALAYSIA BHD 0.425 0.35 +0.075 (21%)
MERGE MERGE ENERGY BHD 0.885 0.73 +0.155 (21%)
KGB KELINGTON GROUP BHD 1.31 1.084 +0.226 (21%)
SEACERA SEACERA GROUP BHD 0.36 0.299 +0.061 (20%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.145 0.121 +0.024 (20%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.63 0.527 +0.103 (20%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.076 +0.014 (18%)
RGTBHD ASIA KNIGHT BHD 0.215 0.182 +0.033 (18%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.795 0.675 +0.12 (18%)
POLY POLY GLASS FIBRE (M) BHD 0.48 0.41 +0.07 (17%)
SUIWAH SUIWAH CORP BHD 2.67 2.281 +0.389 (17%)
CANONE CAN-ONE BHD 2.73 2.335 +0.395 (17%)
AMEDIA ASIA MEDIA GROUP BHD 0.155 0.133 +0.022 (17%)
KSENG KECK SENG (MALAYSIA) BHD 4.98 4.276 +0.704 (16%)
GENETEC GENETEC TECHNOLOGY BHD 1.94 1.667 +0.273 (16%)
CARING CARING PHARMACY GROUP BHD 1.97 1.699 +0.271 (16%)
MAGNUM MAGNUM BHD 2.33 2.013 +0.317 (16%)
FITTERS FITTERS DIVERSIFIED BHD 0.48 0.415 +0.065 (16%)
SPB SELANGOR PROPERTIES BERHAD 6.22 5.39 +0.83 (15%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.10 0.087 +0.013 (15%)
MI MI TECHNOVATION BERHAD 2.71 2.358 +0.352 (15%)
FLBHD FOCUS LUMBER BHD 1.76 1.532 +0.228 (15%)
DNONCE D'NONCE TECHNOLOGY BHD 0.495 0.431 +0.064 (15%)
GBGAQRS GABUNGAN AQRS BHD 1.15 1.009 +0.141 (14%)
PWF PWF CONSOLIDATED BHD 0.89 0.787 +0.103 (13%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.53 0.469 +0.061 (13%)
MAA MAA GROUP BHD 0.60 0.532 +0.068 (13%)
MUDA MUDA HOLDINGS BHD 2.14 1.898 +0.242 (13%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.49 3.983 +0.507 (13%)
TIGER TIGER SYNERGY BHD 0.08 0.071 +0.009 (13%)
BIMB BIMB HOLDINGS BHD 4.28 3.806 +0.474 (12%)
MBMR MBM RESOURCES BHD 2.60 2.315 +0.285 (12%)
SLP SLP RESOURCES BHD 1.31 1.167 +0.143 (12%)
EATECH EA TECHNIQUE (M) BHD 0.49 0.439 +0.051 (12%)
HSL HOCK SENG LEE BHD 1.55 1.39 +0.16 (12%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.48 13.009 +1.471 (11%)
HEIM HEINEKEN MALAYSIA BHD 22.86 20.593 +2.267 (11%)
UEMS UEM SUNRISE BHD 0.85 0.767 +0.083 (11%)
DELEUM DELEUM BHD 1.17 1.057 +0.113 (11%)
T7GLOBAL T7 GLOBAL BHD 0.435 0.393 +0.042 (11%)
UMS UMS HOLDINGS BHD 2.58 2.331 +0.249 (11%)
RGB RGB INTERNATIONAL BHD 0.24 0.217 +0.023 (11%)
JHM JHM CONSOLIDATION BHD 1.19 1.076 +0.114 (11%)
AHEALTH APEX HEALTHCARE BHD 8.80 7.959 +0.841 (11%)
IJM IJM CORP BHD 1.99 1.801 +0.189 (10%)
BIG B. I. G. INDUSTRIES BHD 0.34 0.308 +0.032 (10%)
REVENUE REVENUE GROUP BHD 1.30 1.178 +0.122 (10%)
GFM GFM SERVICES BHD 0.525 0.476 +0.049 (10%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.365 0.331 +0.034 (10%)
PECCA PECCA GROUP BHD 0.925 0.839 +0.086 (10%)
BJLAND BERJAYA LAND BHD 0.27 0.245 +0.025 (10%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.175 0.159 +0.016 (10%)
FPI FORMOSA PROSONIC INDUSTRIES 1.85 1.689 +0.161 (10%)
ASDION ASDION BHD 0.23 0.21 +0.02 (10%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.25 1.142 +0.108 (9%)
IFCAMSC IFCA MSC BHD 0.255 0.233 +0.022 (9%)
MULPHA MULPHA INTERNATIONAL BHD 2.04 1.864 +0.176 (9%)
COASTAL COASTAL CONTRACTS BHD 1.02 0.932 +0.088 (9%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.73 1.585 +0.145 (9%)
AEONCR AEON CREDIT SERVICE (M) BHD 17.00 15.576 +1.424 (9%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.815 0.747 +0.068 (9%)
DANCO DANCOMECH HOLDINGS BHD 0.505 0.463 +0.042 (9%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.98 0.899 +0.081 (9%)
BTECH BRITE-TECH BHD 0.27 0.248 +0.022 (9%)
AZRB AHMAD ZAKI RESOURCES BHD 0.41 0.377 +0.033 (9%)
RESINTC RESINTECH BHD 0.325 0.299 +0.026 (9%)
SUNWAY SUNWAY BHD 1.66 1.528 +0.132 (9%)
SANBUMI SANBUMI HOLDINGS BHD 0.34 0.313 +0.027 (9%)
TONGHER TONG HERR RESOURCES BHD 4.16 3.833 +0.327 (9%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.75 1.614 +0.136 (8%)
EDARAN EDARAN BHD 0.575 0.531 +0.044 (8%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.65 1.526 +0.124 (8%)
EKOVEST EKOVEST BHD 0.60 0.555 +0.045 (8%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.50 1.388 +0.112 (8%)
FAVCO FAVELLE FAVCO BHD 2.60 2.407 +0.193 (8%)
TAS TAS OFFSHORE BHD 0.27 0.25 +0.02 (8%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 0.176 +0.014 (8%)
KSL KSL HOLDINGS BHD 0.855 0.793 +0.062 (8%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.40 0.371 +0.029 (8%)
EKSONS EKSONS CORP BHD 0.83 0.77 +0.06 (8%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.085 0.079 +0.006 (8%)
EWEIN EWEIN BHD 0.655 0.609 +0.046 (8%)
FIAMMA FIAMMA HOLDINGS BHD 0.53 0.493 +0.037 (8%)
HENGYUAN HENGYUAN REFINING CO BHD 6.03 5.61 +0.42 (7%)
GENP GENTING PLANTATIONS BHD 10.60 9.862 +0.738 (7%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.60 1.489 +0.111 (7%)
AMBANK AMMB HOLDINGS BHD 4.58 4.265 +0.315 (7%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 6.28 +0.46 (7%)
GAMUDA GAMUDA BHD 3.04 2.834 +0.206 (7%)
WCT WCT HOLDINGS BERHAD 0.89 0.831 +0.059 (7%)
PPB PPB GROUP BHD 18.80 17.587 +1.213 (7%)
SKPRES SKP RESOURCES BHD 1.35 1.263 +0.087 (7%)
ACOSTEC ACOUSTECH BHD 0.43 0.403 +0.027 (7%)
ATAIMS ATA IMS BHD 1.80 1.688 +0.112 (7%)
ELKDESA ELK-DESA RESOURCES BHD 1.33 1.248 +0.082 (7%)
QES QES GROUP BHD 0.26 0.244 +0.016 (7%)
CENSOF CENSOF HOLDINGS BHD 0.165 0.155 +0.01 (6%)
RCECAP RCE CAPITAL BHD 1.65 1.55 +0.10 (6%)
LEESK LEE SWEE KIAT GROUP BHD 0.98 0.921 +0.059 (6%)
INSAS INSAS BHD 0.82 0.771 +0.049 (6%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.716 +0.234 (6%)
TM TELEKOM MALAYSIA BHD 3.11 2.927 +0.183 (6%)
SEAL SEAL INC BHD 0.36 0.339 +0.021 (6%)
VIS VISDYNAMICS HOLDINGS BHD 0.55 0.518 +0.032 (6%)
MALTON MALTON BHD 0.555 0.523 +0.032 (6%)
FACBIND FACB INDUSTRIES INC BHD 1.28 1.207 +0.073 (6%)
EDGENTA UEM EDGENTA BHD 2.78 2.622 +0.158 (6%)
UMW UMW HOLDINGS BHD 5.88 5.551 +0.329 (6%)
YTLREIT YTL HOSPITALITY REIT 1.29 1.218 +0.072 (6%)
YLI YLI HOLDINGS BHD 0.29 0.274 +0.016 (6%)
NIHSIN NI HSIN RESOURCES BHD 0.29 0.274 +0.016 (6%)
METROD METROD HOLDINGS BHD 1.70 1.608 +0.092 (6%)
BTM BTM RESOURCES BHD 0.13 0.123 +0.007 (6%)
GENTING GENTING BHD 7.51 7.111 +0.399 (6%)
TADMAX TADMAX RESOURCES BHD 0.245 0.232 +0.013 (6%)
K1 K-ONE TECHNOLOGY BHD 0.25 0.237 +0.013 (5%)
ATTA ATTA GLOBAL GROUP BHD 0.725 0.688 +0.037 (5%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.34 2.221 +0.119 (5%)
TOMEI TOMEI CONSOLIDATED BHD 0.57 0.541 +0.029 (5%)
TRC TRC SYNERGY BHD 0.555 0.527 +0.028 (5%)
SUPERLN SUPERLON HOLDINGS BHD 1.32 1.254 +0.066 (5%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 2.833 +0.147 (5%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.95 3.755 +0.195 (5%)
QL QL RESOURCES BHD 6.98 6.636 +0.344 (5%)
AXIATA AXIATA GROUP BERHAD 4.25 4.041 +0.209 (5%)
MESB MESB BHD 0.285 0.271 +0.014 (5%)
F&N FRASER & NEAVE HOLDINGS BHD 36.02 34.266 +1.754 (5%)
PINEPAC PINEHILL PACIFIC BHD 0.34 0.324 +0.016 (5%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.60 4.387 +0.213 (5%)
DNEX DAGANG NEXCHANGE BHD 0.325 0.31 +0.015 (5%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.285 0.272 +0.013 (5%)
WPRTS WESTPORTS HOLDINGS BHD 3.87 3.698 +0.172 (5%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.295 0.282 +0.013 (5%)
XINHWA XIN HWA HOLDINGS BHD 0.825 0.789 +0.036 (5%)
CRESNDO CRESCENDO CORP BHD 1.32 1.264 +0.056 (4%)
GHLSYS GHL SYSTEMS BHD 1.70 1.628 +0.072 (4%)
CHINWEL CHIN WELL HOLDINGS BHD 1.78 1.705 +0.075 (4%)
MEDIA MEDIA PRIMA BHD 0.43 0.412 +0.018 (4%)
HLFG HONG LEONG FINANCIAL GROUP BHD 20.00 19.164 +0.836 (4%)
WEGMANS WEGMANS HOLDINGS BHD 0.335 0.321 +0.014 (4%)
EITA EITA RESOURCES BHD 1.43 1.371 +0.059 (4%)
MPHBCAP MPHB CAPITAL BHD 1.17 1.122 +0.048 (4%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.95 1.872 +0.078 (4%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 1.134 +0.046 (4%)
HLBANK HONG LEONG BANK BHD 21.22 20.398 +0.822 (4%)
RHBBANK RHB BANK BHD 5.59 5.375 +0.215 (4%)
DIGI DIGI.COM BHD 4.67 4.496 +0.174 (4%)
PLABS PETERLABS HOLDINGS BHD 0.295 0.284 +0.011 (4%)
GPACKET GREEN PACKET BHD 0.365 0.352 +0.013 (4%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.65 0.627 +0.023 (4%)
TA TA ENTERPRISE BHD 0.655 0.632 +0.023 (4%)
DIALOG DIALOG GROUP BHD 3.25 3.136 +0.114 (4%)
BAUTO BERMAZ AUTO BHD 2.22 2.142 +0.078 (4%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.77 1.708 +0.062 (4%)
BCMALL BCM ALLIANCE BHD 0.20 0.193 +0.007 (4%)
KRONO KRONOLOGI ASIA BHD 0.66 0.637 +0.023 (4%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.04 1.004 +0.036 (4%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.25 4.103 +0.147 (4%)
3A THREE-A RESOURCES BHD 0.86 0.831 +0.029 (3%)
WARISAN WARISAN TC HOLDINGS BHD 2.18 2.107 +0.073 (3%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.90 2.803 +0.097 (3%)
TASCO TASCO BHD 1.36 1.315 +0.045 (3%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.185 0.179 +0.006 (3%)
PLS PLS PLANTATIONS BHD 0.90 0.871 +0.029 (3%)
APEX APEX EQUITY HOLDINGS BHD 0.995 0.963 +0.032 (3%)
BENALEC BENALEC HOLDINGS BHD 0.22 0.213 +0.007 (3%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.66 0.639 +0.021 (3%)
HUAYANG HUA YANG BHD 0.415 0.402 +0.013 (3%)
AIRASIA AIRASIA GROUP BHD 3.13 3.032 +0.098 (3%)
PCCS PCCS GROUP BHD 0.225 0.218 +0.007 (3%)
SPSETIA S P SETIA BHD 2.55 2.471 +0.079 (3%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.78 7.54 +0.24 (3%)
SCC SCC HOLDINGS BHD 0.53 0.514 +0.016 (3%)
ARK ARK RESOURCES BHD 0.38 0.369 +0.011 (3%)
PIE P I E INDUSTRIAL BHD 1.60 1.554 +0.046 (3%)
TECFAST TECHFAST HOLDINGS BHD 0.385 0.374 +0.011 (3%)
MPAY MANAGEPAY SYSTEMS BHD 0.14 0.136 +0.004 (3%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.58 0.564 +0.016 (3%)
BPPLAS BP PLASTICS HOLDING BHD 1.04 1.012 +0.028 (3%)
UNIMECH UNIMECH GROUP BHD 1.02 0.993 +0.027 (3%)
BJFOOD BERJAYA FOOD BHD 1.45 1.412 +0.038 (3%)
BSLCORP BSL CORP BHD 0.385 0.375 +0.01 (3%)
TSH TSH RESOURCES BHD 1.12 1.092 +0.028 (3%)
UOADEV UOA DEVELOPMENT BHD 2.30 2.243 +0.057 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.54 0.527 +0.013 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.70 1.662 +0.038 (2%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.132 +0.003 (2%)
SCH SCH GROUP BHD 0.14 0.137 +0.003 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.33 1.302 +0.028 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 1.42 +0.03 (2%)
GADANG GADANG HOLDINGS BHD 0.635 0.622 +0.013 (2%)
PPG PELANGI PUBLISHING GROUP BHD 0.40 0.392 +0.008 (2%)
UNISEM UNISEM (M) BHD 3.10 3.039 +0.061 (2%)
DUTALND DUTALAND BHD 0.51 0.50 +0.01 (2%)
PLENITU PLENITUDE BHD 1.49 1.461 +0.029 (2%)
SCOPE SCOPE INDUSTRIES BHD 0.155 0.152 +0.003 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 1.04 1.02 +0.02 (2%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.53 4.444 +0.086 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.75 1.718 +0.032 (2%)
GUNUNG GUNUNG CAPITAL BHD 0.33 0.324 +0.006 (2%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.20 63.092 +1.108 (2%)
CHINHIN CHIN HIN GROUP BHD 0.755 0.742 +0.013 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.89 2.841 +0.049 (2%)
ADVCON ADVANCECON HOLDINGS BHD 0.355 0.349 +0.006 (2%)
YTL YTL CORP BHD 1.15 1.131 +0.019 (2%)
COCOLND COCOALAND HOLDINGS BHD 2.09 2.056 +0.034 (2%)
REACH REACH ENERGY BHD 0.325 0.32 +0.005 (2%)
MBL MUAR BAN LEE GROUP BHD 1.07 1.054 +0.016 (2%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.40 0.394 +0.006 (2%)
UTDPLT UNITED PLANTATION BERHAD 26.88 26.514 +0.366 (1%)
TAANN TA ANN HOLDINGS BHD 2.52 2.486 +0.034 (1%)
IOICORP IOI CORP BHD 4.57 4.512 +0.058 (1%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 36.30 35.837 +0.463 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.10 1.086 +0.014 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 0.71 0.701 +0.009 (1%)
SCIENTX SCIENTEX BHD 8.83 8.721 +0.109 (1%)
SOP SARAWAK OIL PALMS BHD 2.64 2.609 +0.031 (1%)
BKAWAN BATU KAWAN BHD 17.20 17.009 +0.191 (1%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.93 1.909 +0.021 (1%)
IBRACO IBRACO BHD 0.595 0.589 +0.006 (1%)
VSTECS ECS ICT BHD 1.00 0.99 +0.01 (1%)
AFUJIYA ABM FUJIYA BHD 0.51 0.505 +0.005 (1%)
HEXZA HEXZA CORP BHD 0.72 0.713 +0.007 (1%)
ZHULIAN ZHULIAN CORP BHD 1.36 1.347 +0.013 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.17 1.159 +0.011 (1%)
YOCB YOONG ONN CORP BHD 1.07 1.06 +0.01 (1%)
PWROOT POWER ROOT BHD 1.45 1.437 +0.013 (1%)
TIMECOM TIME DOTCOM BHD 8.20 8.132 +0.068 (1%)
AWC AWC BHD 0.745 0.739 +0.006 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.26 1.25 +0.01 (1%)
HCK HCK CAPITAL GROUP BHD 1.28 1.27 +0.01 (1%)
CIMB CIMB GROUP HOLDINGS BHD 5.84 5.795 +0.045 (1%)
TUNEPRO TUNE PROTECT GROUP BHD 0.675 0.67 +0.005 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.92 6.869 +0.051 (1%)
VITROX VITROX CORP BHD 6.82 6.771 +0.049 (1%)
WASEONG WAH SEONG CORP BHD 0.88 0.874 +0.006 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.88 9.813 +0.067 (1%)
SHL SHL CONSOLIDATED BHD 2.38 2.366 +0.014 (1%)
GSB GSB GROUP BHD 0.17 0.169 +0.001 (1%)
BDB BINA DARULAMAN BHD 0.36 0.358 +0.002 (1%)
MAHSING MAH SING GROUP BHD 1.00 0.995 +0.005 (0%)
TDM TDM BHD 0.21 0.209 +0.001 (0%)
NOTION NOTION VTEC BHD 0.645 0.642 +0.003 (0%)
PRESTAR PRESTAR RESOURCES BHD 0.64 0.637 +0.003 (0%)
SPRITZER SPRITZER BHD 2.18 2.17 +0.01 (0%)
TURBO TURBO-MECH BHD 0.72 0.717 +0.003 (0%)
JCBNEXT JCBNEXT BHD 1.57 1.566 +0.004 (0%)
WTK WTK HOLDINGS BHD 0.50 0.499 +0.001 (0%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.12 1.118 +0.002 (0%)
ASIAFLE ASIA FILE CORP BHD 2.61 2.608 +0.002 (0%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.215 0.00 +0.215 (0%)
GDB GDB HOLDINGS BHD 0.26 0.00 +0.26 (0%)
NOVA NOVA WELLNESS GROUP BHD 0.51 0.00 +0.51 (0%)
MAYBANKC46 MAYBANKC46: CW MALAYAN BANKING BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
MALAKOFC15 MALAKOFC15: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
SAPNRGC70 SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB) 0.055 0.00 +0.055 (0%)
MALAKOFC16 MALAKOFC16: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.025 0.00 +0.025 (0%)
AIRASIAC70 AIRASIAC70: CW AIRASIA GROUP BERHAD (AM) 0.065 0.00 +0.065 (0%)
GENTINGC56 GENTINGC56: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
SAPNRGC72 SAPNRGC72: CW SAPURA ENERGY BERHAD (MACQ) 0.005 0.00 +0.005 (0%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.165 0.00 +0.165 (0%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.26 0.00 +0.26 (0%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.305 0.00 +0.305 (0%)
MAYBANKC49 MAYBANKC49: CW MALAYAN BANKING BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.16 0.00 +0.16 (0%)
MALAKOFC18 MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB) 0.065 0.00 +0.065 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
SMETRIC SECUREMETRIC BERHAD 0.535 0.00 +0.535 (0%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.16 0.00 +0.16 (0%)
TECHBND TECHBOND GROUP BERHAD 0.86 0.00 +0.86 (0%)
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) 0.235 0.00 +0.235 (0%)
MAYBANKC51 MAYBANKC51: CW MALAYAN BANKING BERHAD (KIBB) 0.115 0.00 +0.115 (0%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.19 0.00 +0.19 (0%)
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.18 0.00 +0.18 (0%)
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) 0.21 0.00 +0.21 (0%)
RHBBANKC12 RHBBANKC12: CW RHB BANK BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
MALAKOFC19 MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.265 0.00 +0.265 (0%)
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) 0.135 0.00 +0.135 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.16 0.00 +0.16 (0%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) 0.115 0.00 +0.115 (0%)
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) 0.195 0.00 +0.195 (0%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.125 0.00 +0.125 (0%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.16 0.00 +0.16 (0%)
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) 0.085 0.00 +0.085 (0%)
Stock Price Date: Feb 22, 2019

FEATURED EVENT

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. PANTECH(5125) OR ALL-TECHNOLOGY STOCK IN THE OIL AND GAS SUPER BOOM TIME, CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
2. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
3. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
4. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
5. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
6. DIALOG (O&G Stock) : Will This Be Another QL RESOURCES DUTCH LADY OR NESTLE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. [SELL] Carimin - Exposing KYY's Nonsense Real Talk
8. The Bonuses of Airasia Windfall Profit
Partners & Brokers