Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA120
Stock Name
Company
Close
EMA120
Variance(%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.96
0.289
+0.671 (232%)
GESHEN
GE-SHEN CORPORATION BHD
3.40
2.011
+1.389 (69%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.145
0.088
+0.057 (65%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.115
+0.07 (61%)
SPSETIA
SP SETIA BHD
1.47
0.919
+0.551 (60%)
PUC
PUC BERHAD
0.05
0.032
+0.018 (56%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.295
0.19
+0.105 (55%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.25
2.109
+1.141 (54%)
GFM
GFM SERVICES BERHAD
0.39
0.27
+0.12 (44%)
ICON
ICON OFFSHORE BERHAD
0.785
0.546
+0.239 (44%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.41
0.287
+0.123 (43%)
THETA
THETA EDGE BERHAD
1.18
0.837
+0.343 (41%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.30
0.946
+0.354 (37%)
E&O
EASTERN & ORIENTAL BHD
1.05
0.766
+0.284 (37%)
BPURI
BINA PURI HOLDINGS BHD
0.08
0.059
+0.021 (36%)
PERDANA
PERDANA PETROLEUM BERHAD
0.33
0.244
+0.086 (35%)
MAHSING
MAH SING GROUP BHD
1.23
0.911
+0.319 (35%)
JOE
JOE HOLDING BERHAD
0.235
0.175
+0.06 (34%)
GPHAROS
GOLDEN PHAROS BHD
0.51
0.381
+0.129 (34%)
AT
AT SYSTEMATIZATION BHD
0.155
0.116
+0.039 (34%)
GCB
GUAN CHONG BHD
2.54
1.92
+0.62 (32%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.39
5.592
+1.798 (32%)
UEMS
UEM SUNRISE BERHAD
1.21
0.917
+0.293 (32%)
TANCO
TANCO HOLDINGS BHD
0.845
0.643
+0.202 (31%)
UZMA
UZMA BHD
1.30
1.001
+0.299 (30%)
AVALAND
AVALAND BERHAD
0.345
0.269
+0.076 (28%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.92
2.295
+0.625 (27%)
YTL
YTL CORPORATION BHD
2.63
2.094
+0.536 (26%)
NCT
NCT ALLIANCE BERHAD
0.445
0.358
+0.087 (24%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.50
1.207
+0.293 (24%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.38
1.115
+0.265 (24%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.19
+0.045 (24%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.154
+0.036 (23%)
SUPERLN
SUPERLON HOLDINGS BHD
0.985
0.80
+0.185 (23%)
NETX
NETX HOLDINGS BHD
0.125
0.102
+0.023 (23%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.87
3.17
+0.70 (22%)
L&G
LAND & GENERAL BHD
0.13
0.107
+0.023 (22%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.43
0.354
+0.076 (21%)
MNRB
MNRB HOLDINGS BHD
1.79
1.474
+0.316 (21%)
XOXNET
XOX NETWORKS BERHAD
0.035
0.029
+0.006 (21%)
MYTECH
MYTECH GROUP BERHAD
0.54
0.448
+0.092 (21%)
GDB
GDB HOLDINGS BERHAD
0.255
0.212
+0.043 (20%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
19.944
+4.036 (20%)
BDB
BINA DARULAMAN BHD
0.38
0.317
+0.063 (20%)
M&G
MARINE & GENERAL BERHAD
0.265
0.222
+0.043 (19%)
CABNET
CABNET HOLDINGS BERHAD
0.285
0.239
+0.046 (19%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.18
0.994
+0.186 (19%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.14
0.118
+0.022 (19%)
THPLANT
TH PLANTATIONS BHD
0.73
0.617
+0.113 (18%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.99
1.687
+0.303 (18%)
QES
QES GROUP BERHAD
0.62
0.527
+0.093 (18%)
SEAL
SEAL INCORPORATED BHD
0.57
0.485
+0.085 (18%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.905
0.77
+0.135 (18%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.385
0.328
+0.057 (17%)
PGLOBE
PARAGON GLOBE BERHAD
0.25
0.213
+0.037 (17%)
IJM
IJM CORPORATION BHD
2.43
2.071
+0.359 (17%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.15
0.128
+0.022 (17%)
PENERGY
PETRA ENERGY BHD
1.22
1.042
+0.178 (17%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.22
1.899
+0.321 (17%)
GADANG
GADANG HOLDINGS BHD
0.43
0.368
+0.062 (17%)
EDARAN
EDARAN BHD
1.21
1.036
+0.174 (17%)
HSSEB
HSS ENGINEERS BERHAD
1.16
0.994
+0.166 (17%)
PARAMON
PARAMOUNT CORPORATION BHD
1.17
1.003
+0.167 (17%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.335
+0.055 (16%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.285
+0.045 (16%)
UNISEM
UNISEM (M) BHD
3.85
3.326
+0.524 (16%)
LAYHONG
LAY HONG BHD
0.375
0.324
+0.051 (16%)
NOTION
NOTION VTEC BHD
0.445
0.385
+0.06 (16%)
DGB
DGB ASIA BERHAD
0.105
0.091
+0.014 (15%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.104
+0.016 (15%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.308
+0.047 (15%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.75
1.519
+0.231 (15%)
FAVCO
FAVELLE FAVCO BHD
2.16
1.876
+0.284 (15%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.18
1.025
+0.155 (15%)
WASCO
WASCO BERHAD
1.28
1.113
+0.167 (15%)
PARAGON
PARAGON UNION BHD
3.67
3.196
+0.474 (15%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.505
0.441
+0.064 (15%)
HUAYANG
HUA YANG BHD
0.34
0.297
+0.043 (14%)
ENGTEX
ENGTEX GROUP BHD
1.03
0.902
+0.128 (14%)
REDTONE
REDTONE DIGITAL BERHAD
0.975
0.854
+0.121 (14%)
ZELAN
ZELAN BHD
0.065
0.057
+0.008 (14%)
YBS
YBS INTERNATIONAL BERHAD
0.80
0.702
+0.098 (14%)
VELESTO
VELESTO ENERGY BERHAD
0.295
0.259
+0.036 (14%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.29
6.404
+0.886 (14%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.02
0.896
+0.124 (14%)
SAM
SAM ENGINEERING & EQUIPMENT
4.98
4.378
+0.602 (14%)
LBS
LBS BINA GROUP BHD
0.72
0.633
+0.087 (14%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.022
+0.003 (14%)
PGF
PGF CAPITAL BERHAD
1.73
1.524
+0.206 (14%)
TAS
TAS OFFSHORE BERHAD
0.56
0.494
+0.066 (13%)
SERNKOU
SERN KOU RESOURCES BHD
0.845
0.747
+0.098 (13%)
KOBAY
KOBAY TECHNOLOGY BHD
1.68
1.49
+0.19 (13%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.365
0.324
+0.041 (13%)
MPHBCAP
MPHB Capital Berhad
1.22
1.084
+0.136 (13%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
1.978
+0.242 (12%)
FRONTKN
FRONTKEN CORPORATION BHD
3.88
3.464
+0.416 (12%)
TELADAN
TELADAN GROUP BERHAD
1.20
1.072
+0.128 (12%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.16
0.143
+0.017 (12%)
KSL
KSL HOLDINGS BHD
1.47
1.314
+0.156 (12%)
IFCAMSC
IFCA MSC BHD
0.33
0.295
+0.035 (12%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.86
3.458
+0.402 (12%)
JCY
JCY INTERNATIONAL BERHAD
0.25
0.224
+0.026 (12%)
MCEMENT
MALAYAN CEMENT BERHAD
4.99
4.478
+0.512 (11%)
GLOMAC
GLOMAC BHD
0.39
0.35
+0.04 (11%)
TRC
TRC SYNERGY BHD
0.465
0.418
+0.047 (11%)
PRTASCO
PROTASCO BHD
0.23
0.207
+0.023 (11%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.58
4.138
+0.442 (11%)
AJI
AJINOMOTO (M) BHD
18.60
16.808
+1.792 (11%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.199
+0.021 (11%)
TECGUAN
TECK GUAN PERDANA BHD
1.85
1.675
+0.175 (10%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.51
1.369
+0.141 (10%)
MGB
MGB BERHAD
0.80
0.726
+0.074 (10%)
KSENG
KECK SENG (M) BHD
5.76
5.228
+0.532 (10%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
2.997
+0.303 (10%)
PIE
P.I.E. INDUSTRIAL BHD
3.56
3.24
+0.32 (10%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.478
+0.047 (10%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
31.00
28.229
+2.771 (10%)
DIALOG
DIALOG GROUP BHD
2.29
2.087
+0.203 (10%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
2.515
+0.235 (9%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.31
0.284
+0.026 (9%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.375
0.344
+0.031 (9%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.95
1.789
+0.161 (9%)
OPENSYS
OPENSYS (M) BHD
0.39
0.358
+0.032 (9%)
SDRED
SELANGOR DREDGING BHD
0.625
0.575
+0.05 (9%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.64
6.115
+0.525 (9%)
SCGM
SCGM BHD
0.64
0.59
+0.05 (8%)
TAANN
TA ANN HOLDINGS BHD
4.00
3.69
+0.31 (8%)
ASTINO
ASTINO BHD
0.585
0.541
+0.044 (8%)
MBMR
MBM RESOURCES BHD
4.64
4.295
+0.345 (8%)
OSK
OSK HOLDINGS BHD
1.47
1.363
+0.107 (8%)
SEALINK
SEALINK INTERNATIONAL BHD
0.195
0.181
+0.014 (8%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.63
4.298
+0.332 (8%)
YTLREIT
YTL HOSPITALITY REIT
1.20
1.114
+0.086 (8%)
CEPAT
CEPATWAWASAN GROUP BHD
0.78
0.725
+0.055 (8%)
SKPRES
SKP RESOURCES BHD
0.905
0.842
+0.063 (7%)
TEOSENG
TEO SENG CAPITAL BHD
1.86
1.732
+0.128 (7%)
SALUTE
SALUTICA BERHAD
0.745
0.694
+0.051 (7%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.82
2.631
+0.189 (7%)
VS
V.S INDUSTRY BHD
0.88
0.822
+0.058 (7%)
POHKONG
POH KONG HOLDINGS BHD
0.93
0.869
+0.061 (7%)
AFFIN
AFFIN BANK BERHAD
2.50
2.336
+0.164 (7%)
ARMADA
BUMI ARMADA BERHAD
0.58
0.542
+0.038 (7%)
BONIA
BONIA CORPORATION BHD
1.87
1.749
+0.121 (7%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.60
2.433
+0.167 (7%)
3A
THREE-A RESOURCES BHD
0.92
0.861
+0.059 (7%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.55
0.515
+0.035 (7%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.80
0.75
+0.05 (7%)
TM
TELEKOM MALAYSIA BHD
6.04
5.666
+0.374 (7%)
SDS
SDS GROUP BERHAD
0.795
0.746
+0.049 (7%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.78
0.732
+0.048 (7%)
DRBHCOM
DRB-HICOM BHD
1.48
1.391
+0.089 (6%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.20
2.069
+0.131 (6%)
KFIMA
KUMPULAN FIMA BHD
2.02
1.901
+0.119 (6%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.394
+0.086 (6%)
WCT
WCT HOLDINGS BERHAD
0.545
0.514
+0.031 (6%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.12
2.943
+0.177 (6%)
CYPARK
CYPARK RESOURCES BERHAD
0.915
0.864
+0.051 (6%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.732
+0.043 (6%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.88
0.832
+0.048 (6%)
SUNSURIA
SUNSURIA BERHAD
0.52
0.492
+0.028 (6%)
GASMSIA
GAS MALAYSIA BERHAD
3.47
3.285
+0.185 (6%)
AME
AME ELITE CONSORTIUM BERHAD
1.76
1.667
+0.093 (6%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.69
3.499
+0.191 (5%)
FIBON
FIBON BERHAD
0.465
0.441
+0.024 (5%)
INARI
INARI AMERTRON BERHAD
3.23
3.068
+0.162 (5%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.076
+0.004 (5%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.19
+0.01 (5%)
KMLOONG
KIM LOONG RESOURCES BHD
2.17
2.063
+0.107 (5%)
PECCA
PECCA GROUP BERHAD
1.36
1.293
+0.067 (5%)
TPC
TPC PLUS BHD
0.37
0.352
+0.018 (5%)
PLENITU
PLENITUDE BHD
1.36
1.295
+0.065 (5%)
MAGMA
MAGMA GROUP BERHAD
0.215
0.205
+0.01 (5%)
AWC
AWC BERHAD
0.63
0.601
+0.029 (5%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.785
0.749
+0.036 (5%)
KEN
KEN HOLDINGS BHD
0.65
0.621
+0.029 (5%)
SMTRACK
SMTRACK BERHAD
0.045
0.043
+0.002 (5%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.205
0.196
+0.009 (5%)
MAYBANK
MALAYAN BANKING BHD
9.69
9.27
+0.42 (5%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.245
+0.055 (4%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.38
0.364
+0.016 (4%)
MEDIA
MEDIA PRIMA BHD
0.455
0.436
+0.019 (4%)
NAIM
NAIM HOLDINGS BHD
0.825
0.791
+0.034 (4%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
3.19
3.064
+0.126 (4%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.91
3.757
+0.153 (4%)
RGB
RGB INTERNATIONAL BHD
0.31
0.298
+0.012 (4%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.45
1.395
+0.055 (4%)
BTECH
BRITE-TECH BHD
0.325
0.313
+0.012 (4%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.70
5.49
+0.21 (4%)
JSB
JENTAYU SUSTAINABLES BERHAD
1.01
0.973
+0.037 (4%)
BURSA
BURSA MALAYSIA BHD
7.45
7.182
+0.268 (4%)
BMGREEN
BM GREENTECH BERHAD
0.945
0.912
+0.033 (4%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.92
0.889
+0.031 (3%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.029
+0.001 (3%)
MSNIAGA
MESINIAGA BHD
1.48
1.431
+0.049 (3%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.73
0.706
+0.024 (3%)
SHL
SHL CONSOLIDATED BHD
2.20
2.129
+0.071 (3%)
INSAS
INSAS BHD
1.06
1.026
+0.034 (3%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.959
+0.031 (3%)
ZECON
ZECON BHD
0.415
0.402
+0.013 (3%)
KUB
KUB MALAYSIA BHD
0.585
0.567
+0.018 (3%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.785
0.761
+0.024 (3%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.94
0.912
+0.028 (3%)
GENP
GENTING PLANTATIONS BERHAD
6.15
5.968
+0.182 (3%)
EVD
EVD BERHAD
0.14
0.136
+0.004 (3%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.815
0.792
+0.023 (3%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.623
+0.047 (3%)
PASUKGB
PASUKHAS GROUP BERHAD
0.15
0.146
+0.004 (3%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.536
+0.014 (3%)
AMBANK
AMMB HOLDINGS BHD
4.19
4.085
+0.105 (3%)
LANDMRK
LANDMARKS BHD
0.21
0.205
+0.005 (2%)
DKSH
DKSH HOLDINGS(M)BHD
4.75
4.637
+0.113 (2%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.31
1.28
+0.03 (2%)
LBALUM
LB ALUMINIUM BHD
0.48
0.47
+0.01 (2%)
AXIATA
AXIATA GROUP BERHAD
2.69
2.637
+0.053 (2%)
DPS
DPS RESOURCES BHD
0.50
0.491
+0.009 (2%)
YLI
YLI HOLDINGS BHD
0.40
0.393
+0.007 (2%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.67
0.66
+0.01 (2%)
KLK
KUALA LUMPUR KEPONG BHD
22.44
22.106
+0.334 (2%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.34
+0.005 (1%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.971
+0.029 (1%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.212
+0.003 (1%)
RHBBANK
RHB BANK BERHAD
5.67
5.591
+0.079 (1%)
PPB
PPB GROUP BHD
15.38
15.17
+0.21 (1%)
MALPAC
MALPAC HOLDINGS BHD
1.03
1.016
+0.014 (1%)
LTKM
LTKM BHD
1.43
1.411
+0.019 (1%)
DUTALND
DUTALAND BHD
0.305
0.301
+0.004 (1%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.718
+0.022 (1%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.582
+0.018 (1%)
CANONE
CAN-ONE BHD
2.65
2.624
+0.026 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.44
0.436
+0.004 (1%)
TASCO
TASCO BERHAD
0.815
0.808
+0.007 (1%)
FARLIM
FARLIM GROUP (M) BHD
0.235
0.233
+0.002 (1%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.76
0.754
+0.006 (1%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.258
+0.002 (1%)
STAR
STAR MEDIA GROUP BERHAD
0.42
0.417
+0.003 (1%)
UMS
UMS HOLDINGS BHD
2.11
2.095
+0.015 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.21
1.202
+0.008 (1%)
CYL
CYL CORPORATION BHD
0.54
0.537
+0.003 (1%)
MI
MI TECHNOVATION BERHAD
1.84
1.83
+0.01 (1%)
LYC
LYC HEALTHCARE BERHAD
0.185
0.184
+0.001 (1%)
DUFU
DUFU TECHNOLOGY CORP. BHD
1.82
1.811
+0.009 (0%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.215
0.214
+0.001 (0%)
OCB
OCB BHD
0.74
0.737
+0.003 (0%)
IHH
IHH HEALTHCARE BERHAD
6.05
6.025
+0.025 (0%)
GENTING
GENTING BHD
4.70
4.682
+0.018 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.595
0.594
+0.001 (0%)
IOICORP
IOI CORPORATION BHD
3.98
3.976
+0.004 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.14
2.139
+0.001 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.085
0.00
+0.085 (0%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.115
0.00
+0.115 (0%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.04
0.00
+0.04 (0%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.05
0.00
+0.05 (0%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.035
0.00
+0.035 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.055
0.00
+0.055 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.095
0.00
+0.095 (0%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.075
0.00
+0.075 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.16
0.00
+0.16 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.07
0.00
+0.07 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.07
0.00
+0.07 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.07
0.00
+0.07 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.17
0.00
+0.17 (0%)
HENGYUANC53
HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)
0.135
0.00
+0.135 (0%)
DRBHCOMC3D
DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.215
0.00
+0.215 (0%)
Stock Price Date: Mar 29, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
470
359
658
830
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
LAMBO
0.03
0.00
MMAG
0.19
+0.015
INGENIEU
0.15
-0.01
SSB8
0.345
+0.045
VS
0.88
+0.045
VELESTO
0.295
+0.005
MYEG
0.79
0.00
CITAGLB-WA
0.13
+0.04
ARTRONIQ-WA
0.09
+0.03
Top 10 Gainers
Name
Last
Change
DLADY
30.64
+2.66
MPI
31.00
+0.70
APOLLO
7.39
+0.24
CRESNDO
3.03
+0.22
CHINHIN
4.57
+0.21
NESTLE
118.20
+0.20
HLFG
16.58
+0.18
AEONCR
6.27
+0.15
TENAGA
11.38
+0.14
KLK
22.44
+0.14
Top 10 Losers
Name
Last
Change
UTDPLT
23.98
-0.52
PPB
15.38
-0.22
LPI
12.14
-0.16
CIMB-C1M
0.105
-0.155
MSM
3.25
-0.15
TECGUAN
1.85
-0.14
F&N
29.26
-0.14
NVIDIA-C1
4.65
-0.13
INSAS-CB
0.045
-0.105
LHI-C15
0.05
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Stock Pick Year 2024 - 29 Mar Result
Stock Pick Contest Year 2024
2.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
3.
Why Sabah will leave Malaysia - Koon Yew Yin
Koon Yew Yin's Blog
4.
Will April 12 after Aidilfitri be declared holiday too? Focus on work please, PM Anwar jests
save malaysia!
5.
Luxury tax deferment: Why is the unity gov’t quick to tax the poor but slow ‘to milk’ the rich?
save malaysia!
6.
Logistics, a magic bullet for sustainable trade?
save malaysia!
7.
Belt and Road Initiative central to Malaysia's economic makeover
save malaysia!
8.
One week on, RM500k cash bag still remains unclaimed says police
save malaysia!
PARTNERS & BROKERS