Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
PDZ PDZ HOLDINGS BHD 0.035 0.011 +0.024 (218%)
MLAB MLABS SYSTEMS BHD 0.065 0.027 +0.038 (141%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.045 0.021 +0.024 (114%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.215 0.111 +0.104 (94%)
PA P.A. RESOURCES BHD 0.06 0.031 +0.029 (94%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.013 +0.012 (92%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.065 0.036 +0.029 (81%)
SEACERA SEACERA GROUP BHD 0.42 0.244 +0.176 (72%)
KPOWER KUMPULAN POWERNET BHD 1.58 0.944 +0.636 (67%)
MINETEC MINETECH RESOURCES BHD 0.09 0.056 +0.034 (61%)
BTM BTM RESOURCES BHD 0.19 0.119 +0.071 (60%)
ARMADA BUMI ARMADA BHD 0.525 0.33 +0.195 (59%)
JADI JADI IMAGING HOLDINGS BHD 0.065 0.041 +0.024 (59%)
PRLEXUS PROLEXUS BHD 1.07 0.695 +0.375 (54%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.16 0.104 +0.056 (54%)
WIDAD WIDAD GROUP BERHAD 0.475 0.313 +0.162 (52%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.61 0.402 +0.208 (52%)
WASEONG WAH SEONG CORP BHD 1.25 0.827 +0.423 (51%)
PENERGY PETRA ENERGY BHD 1.57 1.048 +0.522 (50%)
JAKS JAKS RESOURCES BHD 1.30 0.87 +0.43 (49%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.77 1.185 +0.585 (49%)
CCB CYCLE & CARRIAGE BINTANG BHD 2.10 1.428 +0.672 (47%)
CRG CRG INCORPORATED BERHAD 0.06 0.041 +0.019 (46%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.36 0.247 +0.113 (46%)
XIANLNG XIAN LENG HOLDINGS BHD 0.665 0.464 +0.201 (43%)
NOTION NOTION VTEC BHD 0.89 0.634 +0.256 (40%)
IFCAMSC IFCA MSC BHD 0.53 0.378 +0.152 (40%)
PERDANA PERDANA PETROLEUM BHD 0.455 0.325 +0.13 (40%)
PARLO PARLO BERHAD 0.095 0.068 +0.027 (40%)
MMAG MMAG HOLDINGS BHD 0.39 0.281 +0.109 (39%)
CARIMIN CARIMIN PETROLEUM BHD 1.44 1.04 +0.40 (38%)
XINGHE XINGHE HOLDINGS BERHAD 0.245 0.177 +0.068 (38%)
JFTECH JF TECHNOLOGY BHD 1.22 0.889 +0.331 (37%)
SEB SEREMBAN ENGINEERING BHD 0.69 0.504 +0.186 (37%)
MASTER MASTER-PACK GROUP BHD 1.73 1.265 +0.465 (37%)
G3 G3 GLOBAL BHD 3.53 2.592 +0.938 (36%)
VSTECS VSTECS BERHAD 1.43 1.054 +0.376 (36%)
MUDAJYA MUDAJAYA GROUP BHD 0.335 0.247 +0.088 (36%)
TECFAST TECHFAST HOLDINGS BHD 0.465 0.345 +0.12 (35%)
SEALINK SEALINK INTERNATIONAL BHD 0.435 0.326 +0.109 (33%)
MESB MESB BHD 0.51 0.385 +0.125 (32%)
SALUTE SALUTICA BHD 0.865 0.657 +0.208 (32%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.10 0.076 +0.024 (32%)
KANGER KANGER INTERNATIONAL BHD 0.075 0.057 +0.018 (32%)
GDB GDB HOLDINGS BHD 0.435 0.335 +0.10 (30%)
KNM KNM GROUP BHD 0.45 0.36 +0.09 (25%)
OMESTI OMESTI BHD 0.49 0.393 +0.097 (25%)
MFCB MEGA FIRST CORP BHD 4.78 3.844 +0.936 (24%)
SERNKOU SERN KOU RESOURCES BHD 0.865 0.697 +0.168 (24%)
LFECORP LFE CORP BHD 0.16 0.129 +0.031 (24%)
REDTONE REDTONE INTERNATIONAL BHD 0.545 0.442 +0.103 (23%)
SNC SAND NISKO CAPITAL BHD 0.34 0.276 +0.064 (23%)
BERTAM BERTAM ALLIANCE BHD 0.25 0.203 +0.047 (23%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.08 0.066 +0.014 (21%)
SCGM SCGM BHD 1.32 1.09 +0.23 (21%)
ROHAS ROHAS TECNIC BHD 0.70 0.579 +0.121 (21%)
PARKSON PARKSON HOLDINGS BHD 0.255 0.211 +0.044 (21%)
COASTAL COASTAL CONTRACTS BHD 1.23 1.022 +0.208 (20%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.90 1.584 +0.316 (20%)
DSONIC DATASONIC GROUP BHD 1.02 0.851 +0.169 (20%)
VELESTO VELESTO ENERGY BERHAD 0.38 0.318 +0.062 (20%)
UZMA UZMA BHD 1.05 0.879 +0.171 (19%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.07 0.059 +0.011 (19%)
KRONO KRONOLOGI ASIA BHD 0.765 0.645 +0.12 (19%)
PENTA PENTAMASTER CORP BHD 4.65 3.93 +0.72 (18%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.695 0.59 +0.105 (18%)
NOVA NOVA WELLNESS GROUP BHD 0.635 0.541 +0.094 (17%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.385 0.329 +0.056 (17%)
MICROLN MICROLINK SOLUTIONS BHD 0.60 0.513 +0.087 (17%)
DUFU DUFU TECHNOLOGY CORP BHD 2.82 2.417 +0.403 (17%)
OCNCASH OCEANCASH PACIFIC BHD 0.47 0.403 +0.067 (17%)
D&O D&O GREEN TECHNOLOGIES BHD 0.745 0.64 +0.105 (16%)
OPCOM OPCOM HOLDINGS BHD 0.715 0.616 +0.099 (16%)
GPACKET GREEN PACKET BHD 0.70 0.604 +0.096 (16%)
CARING CARING PHARMACY GROUP BHD 2.50 2.16 +0.34 (16%)
QES QES GROUP BHD 0.245 0.212 +0.033 (16%)
MKH MKH BHD 1.43 1.239 +0.191 (15%)
FRONTKN FRONTKEN CORP BHD 1.87 1.625 +0.245 (15%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.695 0.605 +0.09 (15%)
JTIASA JAYA TIASA HOLDINGS BHD 0.575 0.501 +0.074 (15%)
MI MI TECHNOVATION BERHAD 2.41 2.103 +0.307 (15%)
DGB DGB ASIA BHD 0.15 0.131 +0.019 (14%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.90 0.786 +0.114 (14%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.092 +0.013 (14%)
LEWEKO LEWEKO RESOURCES BHD 0.21 0.184 +0.026 (14%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.195 0.171 +0.024 (14%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.26 0.228 +0.032 (14%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.45 0.395 +0.055 (14%)
PWROOT POWER ROOT BHD 2.19 1.923 +0.267 (14%)
PTRANS PERAK TRANSIT BHD 0.255 0.224 +0.031 (14%)
MISC MISC BHD 8.24 7.24 +1.00 (14%)
GOB GLOBAL ORIENTAL BHD 0.215 0.189 +0.026 (14%)
LKL LKL INTERNATIONAL BHD 0.135 0.119 +0.016 (13%)
MSNIAGA MESINIAGA BHD 1.40 1.239 +0.161 (13%)
PASUKGB PASUKHAS GROUP BERHAD 0.035 0.031 +0.004 (13%)
SMETRIC SECUREMETRIC BERHAD 0.58 0.515 +0.065 (13%)
RSAWIT RIMBUNAN SAWIT BHD 0.17 0.151 +0.019 (13%)
PERMAJU PERMAJU INDUSTRIES BHD 0.675 0.60 +0.075 (12%)
TECGUAN TECK GUAN PERDANA BHD 1.22 1.085 +0.135 (12%)
TEOSENG TEO SENG CAPITAL BHD 1.32 1.175 +0.145 (12%)
OPENSYS OPENSYS M BHD 0.365 0.325 +0.04 (12%)
JHM JHM CONSOLIDATION BHD 1.41 1.257 +0.153 (12%)
TGUAN THONG GUAN INDUSTRIES BHD 2.99 2.666 +0.324 (12%)
PANSAR PANSAR BHD 0.565 0.504 +0.061 (12%)
CHINHIN CHIN HIN GROUP BHD 0.89 0.794 +0.096 (12%)
PESONA PESONA METRO HOLDINGS BHD 0.225 0.201 +0.024 (12%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.14 1.912 +0.228 (12%)
REVENUE REVENUE GROUP BHD 1.72 1.537 +0.183 (12%)
NOVAMSC NOVA MSC BHD 0.085 0.076 +0.009 (12%)
KAWAN KAWAN FOOD BHD 1.55 1.386 +0.164 (12%)
EG EG INDUSTRIES BHD 0.47 0.421 +0.049 (12%)
NTPM NTPM HOLDINGS BHD 0.51 0.457 +0.053 (12%)
KOTRA KOTRA INDUSTRIES BHD 2.06 1.847 +0.213 (12%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.215 0.193 +0.022 (11%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.345 0.31 +0.035 (11%)
PIE P I E INDUSTRIAL BHD 1.48 1.33 +0.15 (11%)
JAYCORP JAYCORP BHD 1.13 1.016 +0.114 (11%)
ZELAN ZELAN BHD 0.08 0.072 +0.008 (11%)
RGTECH RADIANT GLOBALTECH BHD 0.29 0.261 +0.029 (11%)
NAIM NAIM HOLDINGS BHD 0.995 0.896 +0.099 (11%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.695 0.626 +0.069 (11%)
SOP SARAWAK OIL PALMS BHD 2.55 2.298 +0.252 (11%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.30 0.271 +0.029 (11%)
EWINT ECO WORLD INTERNATIONAL BHD 0.78 0.706 +0.074 (10%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.18 1.069 +0.111 (10%)
TECHBND TECHBOND GROUP BERHAD 0.835 0.757 +0.078 (10%)
RCECAP RCE CAPITAL BHD 1.75 1.587 +0.163 (10%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.78 9.782 +0.998 (10%)
PEB TRIPLC BHD 0.85 0.772 +0.078 (10%)
LAYHONG LAY HONG BHD 0.495 0.45 +0.045 (10%)
RUBEREX RUBBEREX CORP (M) BHD 0.565 0.514 +0.051 (10%)
MMSV MMS VENTURES BHD 0.835 0.76 +0.075 (10%)
THETA THETA EDGE BHD 0.515 0.469 +0.046 (10%)
SCICOM SCICOM MSC BHD 1.06 0.966 +0.094 (10%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.68 0.62 +0.06 (10%)
PTARAS PINTARAS JAYA BHD 3.28 2.992 +0.288 (10%)
COCOLND COCOALAND HOLDINGS BHD 2.17 1.98 +0.19 (10%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.96 1.791 +0.169 (9%)
ORNA ORNAPAPER BHD 0.96 0.878 +0.082 (9%)
MKLAND MK LAND HOLDINGS BHD 0.165 0.151 +0.014 (9%)
TAANN TA ANN HOLDINGS BHD 2.52 2.308 +0.212 (9%)
JOHOTIN JOHORE TIN BHD 1.51 1.383 +0.127 (9%)
KKB KKB ENGINEERING BHD 1.50 1.374 +0.126 (9%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 28.20 25.848 +2.352 (9%)
MNRB MNRB HOLDINGS BHD 1.13 1.036 +0.094 (9%)
GRANFLO GRAND-FLO BHD 0.27 0.248 +0.022 (9%)
MIECO MIECO CHIPBOARD BHD 0.295 0.271 +0.024 (9%)
HEIM HEINEKEN MALAYSIA BHD 26.30 24.182 +2.118 (9%)
AT AT SYSTEMATIZATION BHD 0.075 0.069 +0.006 (9%)
FINTEC FINTEC GLOBAL BERHAD 0.075 0.069 +0.006 (9%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.11 1.942 +0.168 (9%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 0.152 +0.013 (9%)
PESTECH PESTECH INTERNATIONAL BHD 1.30 1.198 +0.102 (9%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.345 0.318 +0.027 (8%)
PBA PBA HOLDINGS BHD 1.14 1.051 +0.089 (8%)
HEXZA HEXZA CORP BHD 0.80 0.738 +0.062 (8%)
OKA OKA CORP BHD 0.66 0.61 +0.05 (8%)
MINHO MINHO (M) BHD 0.255 0.236 +0.019 (8%)
MBL MUAR BAN LEE GROUP BHD 1.31 1.214 +0.096 (8%)
BIG B. I. G. INDUSTRIES BHD 0.355 0.329 +0.026 (8%)
ELKDESA ELK-DESA RESOURCES BHD 1.73 1.604 +0.126 (8%)
FAVCO FAVELLE FAVCO BHD 2.92 2.712 +0.208 (8%)
LIENHOE LIEN HOE CORP BHD 0.245 0.228 +0.017 (7%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.635 0.591 +0.044 (7%)
OCR OCR GROUP BHD 0.29 0.27 +0.02 (7%)
VS V.S INDUSTRY BHD 1.35 1.257 +0.093 (7%)
INARI INARI AMERTRON BHD 1.93 1.797 +0.133 (7%)
KMLOONG KIM LOONG RESOURCES BHD 1.26 1.174 +0.086 (7%)
LIIHEN LII HEN INDUSTRIES BHD 3.01 2.808 +0.202 (7%)
OSK OSK HOLDINGS BHD 0.945 0.882 +0.063 (7%)
WPRTS WESTPORTS HOLDINGS BHD 4.38 4.094 +0.286 (7%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.975 0.912 +0.063 (7%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.125 0.117 +0.008 (7%)
OCK OCK GROUP BHD 0.58 0.543 +0.037 (7%)
YNHPROP YNH PROPERTY BHD 2.55 2.388 +0.162 (7%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.555 0.52 +0.035 (7%)
ATAIMS ATA IMS BHD 1.62 1.518 +0.102 (7%)
PETDAG PETRONAS DAGANGAN BHD 23.76 22.277 +1.483 (7%)
SWKPLNT SARAWAK PLANTATION BHD 1.62 1.52 +0.10 (7%)
MALAKOF MALAKOFF CORP BHD 0.85 0.798 +0.052 (7%)
MBMR MBM RESOURCES BHD 3.90 3.663 +0.237 (6%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.265 0.249 +0.016 (6%)
EITA EITA RESOURCES BHD 1.51 1.419 +0.091 (6%)
GAMUDA GAMUDA BHD 3.83 3.601 +0.229 (6%)
PECCA PECCA GROUP BHD 1.22 1.148 +0.072 (6%)
TEKSENG TEK SENG HOLDINGS BHD 0.275 0.259 +0.016 (6%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.13 2.006 +0.124 (6%)
WZSATU WZ SATU BHD 0.26 0.245 +0.015 (6%)
INSAS INSAS BHD 0.86 0.811 +0.049 (6%)
MAYBANK MALAYAN BANKING BHD 8.66 8.168 +0.492 (6%)
PRTASCO PROTASCO BHD 0.285 0.269 +0.016 (6%)
INNO INNOPRISE PLANTATIONS BHD 0.72 0.68 +0.04 (6%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.45 2.314 +0.136 (6%)
KESM KESM INDUSTRIES BHD 8.18 7.728 +0.452 (6%)
KGB KELINGTON GROUP BHD 1.38 1.304 +0.076 (6%)
ZECON ZECON BHD 0.335 0.317 +0.018 (6%)
T7GLOBAL T7 GLOBAL BHD 0.495 0.469 +0.026 (6%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.80 1.706 +0.094 (6%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.095 1.038 +0.057 (5%)
PETGAS PETRONAS GAS BHD 16.42 15.585 +0.835 (5%)
SUNWAY SUNWAY BHD 1.77 1.681 +0.089 (5%)
IJMPLNT IJM PLANTATIONS BHD 1.61 1.53 +0.08 (5%)
P&O PACIFIC & ORIENT BHD 0.965 0.917 +0.048 (5%)
ECONBHD ECONPILE HOLDINGS BHD 0.765 0.727 +0.038 (5%)
BOILERM BOILERMECH HOLDINGS BHD 0.64 0.609 +0.031 (5%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.86 0.819 +0.041 (5%)
TADMAX TADMAX RESOURCES BHD 0.275 0.262 +0.013 (5%)
KYM KYM HOLDINGS BHD 0.275 0.262 +0.013 (5%)
QL QL RESOURCES BHD 7.37 7.027 +0.343 (5%)
GNB G NEPTUNE BHD 0.065 0.062 +0.003 (5%)
MQREIT MRCB-QUILL REIT 1.02 0.973 +0.047 (5%)
NESTLE NESTLE MALAYSIA BHD 143.70 137.223 +6.477 (5%)
FACBIND FACB INDUSTRIES INC BHD 1.32 1.261 +0.059 (5%)
VITROX VITROX CORP BHD 7.75 7.404 +0.346 (5%)
EMETALL EONMETALL GROUP BHD 0.39 0.373 +0.017 (5%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.38 1.321 +0.059 (4%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 0.474 +0.021 (4%)
NYLEX NYLEX MALAYSIA BHD 0.59 0.566 +0.024 (4%)
REXIT REXIT BHD 0.67 0.643 +0.027 (4%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.17 1.123 +0.047 (4%)
KARYON KARYON INDUSTRIES BHD 0.15 0.144 +0.006 (4%)
PLS PLS PLANTATIONS BHD 0.85 0.816 +0.034 (4%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.53 1.469 +0.061 (4%)
KUB KUB MALAYSIA BHD 0.36 0.346 +0.014 (4%)
UEMS UEM SUNRISE BHD 0.775 0.745 +0.03 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.545 0.524 +0.021 (4%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.154 +0.006 (4%)
BCB BCB BHD 0.27 0.26 +0.01 (4%)
SIME SIME DARBY BHD 2.36 2.274 +0.086 (4%)
WEGMANS WEGMANS HOLDINGS BHD 0.305 0.294 +0.011 (4%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.44 7.178 +0.262 (4%)
BIMB BIMB HOLDINGS BHD 4.35 4.198 +0.152 (4%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.38 36.089 +1.291 (4%)
DBHD DAMANSARA REALTY BHD 0.45 0.435 +0.015 (3%)
SCIENTX SCIENTEX BHD 9.10 8.798 +0.302 (3%)
PASDEC PASDEC HOLDINGS BHD 0.34 0.329 +0.011 (3%)
YINSON YINSON HOLDINGS BHD 6.61 6.398 +0.212 (3%)
SKPRES SKP RESOURCES BHD 1.25 1.211 +0.039 (3%)
MAGNUM MAGNUM BHD 2.77 2.684 +0.086 (3%)
SIGGAS SIG GASES BHD 0.95 0.921 +0.029 (3%)
DATAPRP DATAPREP HOLDINGS BHD 0.20 0.194 +0.006 (3%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.25 4.129 +0.121 (3%)
SAPNRG SAPURA ENERGY BHD 0.30 0.292 +0.008 (3%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.80 0.779 +0.021 (3%)
HUMEIND HUME INDUSTRIES BHD 1.07 1.042 +0.028 (3%)
PBBANK PUBLIC BANK BHD 19.90 19.394 +0.506 (3%)
KOBAY KOBAY TECHNOLOGY BHD 1.58 1.54 +0.04 (3%)
MHC MHC PLANTATIONS BHD 0.595 0.58 +0.015 (3%)
TROP TROPICANA CORP BHD 0.875 0.854 +0.021 (2%)
VERTICE VERTICE BHD 0.915 0.893 +0.022 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.375 0.366 +0.009 (2%)
RAPID RAPID SYNERGY BHD 6.03 5.885 +0.145 (2%)
DELEUM DELEUM BHD 1.01 0.986 +0.024 (2%)
GSB GSB GROUP BHD 0.18 0.176 +0.004 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.20 6.066 +0.134 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.78 3.699 +0.081 (2%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.56 0.548 +0.012 (2%)
WTK WTK HOLDINGS BHD 0.515 0.504 +0.011 (2%)
GADANG GADANG HOLDINGS BHD 0.75 0.734 +0.016 (2%)
RHBBANK RHB BANK BHD 5.78 5.657 +0.123 (2%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.725 0.71 +0.015 (2%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.195 0.191 +0.004 (2%)
MCEMENT LAFARGE MALAYSIA BHD 3.22 3.157 +0.063 (2%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.152 +0.003 (2%)
HARTA HARTALEGA HOLDINGS BHD 5.33 5.228 +0.102 (2%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.525 0.515 +0.01 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.99 3.914 +0.076 (2%)
TIMECOM TIME DOTCOM BHD 9.18 9.009 +0.171 (2%)
GENP GENTING PLANTATIONS BHD 10.18 9.993 +0.187 (2%)
AMVERTON AMVERTON BHD 1.10 1.08 +0.02 (2%)
BREM BREM HOLDING BHD 0.78 0.766 +0.014 (2%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.40 2.357 +0.043 (2%)
DESTINI DESTINI BHD 0.235 0.231 +0.004 (2%)
AEM AE MULTI HOLDINGS BHD 0.12 0.118 +0.002 (2%)
AMBANK AMMB HOLDINGS BHD 4.20 4.131 +0.069 (2%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.25 4.18 +0.07 (2%)
GUNUNG GUNUNG CAPITAL BHD 0.31 0.305 +0.005 (2%)
PADINI PADINI HOLDINGS BHD 3.48 3.427 +0.053 (2%)
DOMINAN DOMINANT ENTERPRISE BHD 1.28 1.261 +0.019 (2%)
IOICORP IOI CORP BHD 4.40 4.336 +0.064 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.03 1.015 +0.015 (1%)
SUPERLN SUPERLON HOLDINGS BHD 0.965 0.951 +0.014 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.77 4.701 +0.069 (1%)
WILLOW WILLOWGLEN MSC BHD 0.435 0.429 +0.006 (1%)
CIMB CIMB GROUP HOLDINGS BHD 5.22 5.148 +0.072 (1%)
TSH TSH RESOURCES BHD 0.94 0.927 +0.013 (1%)
AEON AEON CO (M) BHD 1.61 1.588 +0.022 (1%)
DRBHCOM DRB-HICOM BHD 2.42 2.387 +0.033 (1%)
TANCO TANCO HOLDINGS BHD 0.075 0.074 +0.001 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.875 +0.025 (1%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.31 0.306 +0.004 (1%)
ICAP ICAPITAL.BIZ BERHAD 2.43 2.40 +0.03 (1%)
ARANK A-RANK BHD 0.52 0.514 +0.006 (1%)
TPC TPC PLUS BHD 0.35 0.346 +0.004 (1%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.59 2.561 +0.029 (1%)
KSTAR K-STAR SPORTS LTD 0.09 0.089 +0.001 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.54 0.534 +0.006 (1%)
DIALOG DIALOG GROUP BHD 3.44 3.402 +0.038 (1%)
DPIH DPI HOLDINGS BERHAD 0.18 0.178 +0.002 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.30 1.286 +0.014 (1%)
ASTINO ASTINO BHD 0.685 0.678 +0.007 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.00 5.941 +0.059 (1%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 0.104 +0.001 (1%)
UPA UPA CORP BHD 2.22 2.199 +0.021 (1%)
APPASIA APPASIA BHD 0.11 0.109 +0.001 (1%)
YTLREIT YTL HOSPITALITY REIT 1.34 1.328 +0.012 (1%)
UNIMECH UNIMECH GROUP BHD 1.23 1.219 +0.011 (1%)
YEELEE YEE LEE CORP BHD 2.18 2.161 +0.019 (1%)
AHP AMANAH HARTA TANAH PNB 0.79 0.784 +0.006 (1%)
AEMULUS AEMULUS HOLDINGS BHD 0.265 0.263 +0.002 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.85 0.844 +0.006 (1%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.43 1.42 +0.01 (1%)
TENAGA TENAGA NASIONAL BHD 13.68 13.596 +0.084 (1%)
CAB CAB CAKARAN CORP BHD 0.495 0.492 +0.003 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.81 2.794 +0.016 (1%)
UMCCA UNITED MALACCA BHD 5.23 5.201 +0.029 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.90 9.855 +0.045 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.86 34.709 +0.151 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.00 7.965 +0.035 (0%)
DPHARMA DUOPHARMA BIOTECH BHD 1.36 1.355 +0.005 (0%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.29 0.289 +0.001 (0%)
JERASIA JERASIA CAPITAL BHD 0.345 0.344 +0.001 (0%)
KSENG KECK SENG (MALAYSIA) BHD 4.60 4.587 +0.013 (0%)
GENM GENTING MALAYSIA BHD 3.22 3.211 +0.009 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.415 0.414 +0.001 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.925 0.923 +0.002 (0%)
ANCOM ANCOM BHD 0.485 0.484 +0.001 (0%)
KIMLUN KIMLUN CORP BHD 1.28 1.278 +0.002 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.05 8.04 +0.01 (0%)
TM TELEKOM MALAYSIA BHD 3.68 3.676 +0.004 (0%)
IMASPRO IMASPRO CORP BHD 2.18 2.178 +0.002 (0%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.90 13.898 +0.002 (0%)
NETX NETX HOLDINGS BHD 0.02 0.00 +0.02 (0%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.00 +0.015 (0%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.00 +0.11 (0%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
HPMT HPMT HOLDINGS BERHAD 0.41 0.00 +0.41 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.91 0.00 +1.91 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 0.00 +0.125 (0%)
UWC UWC BERHAD 2.68 0.00 +2.68 (0%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.28 0.00 +0.28 (0%)
ISTONE I-STONE GROUP BERHAD 0.21 0.00 +0.21 (0%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.32 0.00 +0.32 (0%)
AIRASIAC86 AIRASIAC86: CW AIRASIA GROUP BERHAD (KIBB) 0.065 0.00 +0.065 (0%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
SAPNRGC79 SAPNRGC79: CW SAPURA ENERGY BERHAD (MIBB) 0.12 0.00 +0.12 (0%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.045 0.00 +0.045 (0%)
AIRASIAC90 AIRASIAC90: CW AIRASIA GROUP BERHAD (KIBB) 0.015 0.00 +0.015 (0%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) 0.075 0.00 +0.075 (0%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.07 0.00 +0.07 (0%)
MTAG MTAG GROUP BERHAD 0.595 0.00 +0.595 (0%)
SDS SDS GROUP BERHAD 0.23 0.00 +0.23 (0%)
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
AIRASIAC92 AIRASIAC92: CW AIRASIA GROUP BERHAD (MACQ) 0.075 0.00 +0.075 (0%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.095 0.00 +0.095 (0%)
GENTINGC77 GENTINGC77: CW GENTING BERHAD (RHB) 0.07 0.00 +0.07 (0%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.115 0.00 +0.115 (0%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.81 0.00 +1.81 (0%)
RHBBANKC18 RHBBANKC18: CW RHB BANK BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) 0.14 0.00 +0.14 (0%)
AIRASIAC93 AIRASIAC93: CW AIRASIA GROUP BERHAD (CIMB) 0.12 0.00 +0.12 (0%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.11 0.00 +0.11 (0%)
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.25 0.00 +0.25 (0%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.135 0.00 +0.135 (0%)
MAYBANKC62 MAYBANKC62: CW MALAYAN BANKING BERHAD (RHB) 0.15 0.00 +0.15 (0%)
AIRASIAC95 AIRASIAC95: CW AIRASIA GROUP BERHAD (KIBB) 0.05 0.00 +0.05 (0%)
Stock Price Date: Nov 15, 2019


429  281  549  742 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.30+0.01 
 ARMADA 0.525+0.035 
 DGB 0.15-0.015 
 PWORTH 0.04-0.005 
 MLAB 0.065+0.02 
 HSI-H8F 0.420.00 
 HSI-C7K 0.315-0.02 
 VELESTO 0.380.00 
 ISTONE 0.21-0.015 
 FPGROUP 0.54+0.045 
Partners & Brokers