Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
PDZ PDZ HOLDINGS BHD 0.205 0.048 +0.157 (327%)
SUPERMX SUPERMAX CORP BHD 13.62 4.841 +8.779 (181%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.30 0.109 +0.191 (175%)
ANZO ANZO HOLDINGS BHD 0.195 0.073 +0.122 (167%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.055 0.026 +0.029 (112%)
MQTECH MQ TECHNOLOGY BHD 0.08 0.039 +0.041 (105%)
TOPGLOV TOP GLOVE CORP BHD 21.92 10.846 +11.074 (102%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.04 0.02 +0.02 (100%)
KUB KUB MALAYSIA BHD 0.715 0.372 +0.343 (92%)
IRIS IRIS CORP BHD 0.28 0.149 +0.131 (88%)
CNASIA CN ASIA CORP BHD 0.86 0.464 +0.396 (85%)
RGTBHD RGT BERHAD 0.39 0.212 +0.178 (84%)
CAREPLS CAREPLUS GROUP BHD 1.49 0.813 +0.677 (83%)
RUBEREX RUBBEREX CORP (M) BHD 3.54 1.932 +1.608 (83%)
JFTECH JF TECHNOLOGY BHD 3.28 1.796 +1.484 (83%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 12.38 6.898 +5.482 (79%)
OVERSEA OVERSEA ENTERPRISE BHD 0.265 0.148 +0.117 (79%)
HARTA HARTALEGA HOLDINGS BHD 17.06 9.565 +7.495 (78%)
COMFORT COMFORT GLOVES BHD 3.60 2.03 +1.57 (77%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.095 0.055 +0.04 (73%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.225 0.134 +0.091 (68%)
OPENSYS OPENSYS M BHD 0.785 0.47 +0.315 (67%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.09 0.054 +0.036 (67%)
SCBUILD SC ESTATE BUILDER BHD 0.04 0.024 +0.016 (67%)
FINTEC FINTEC GLOBAL BERHAD 0.095 0.057 +0.038 (67%)
REV REV ASIA BHD 0.19 0.115 +0.075 (65%)
MILUX MILUX CORP BHD 1.74 1.065 +0.675 (63%)
TEKSENG TEK SENG HOLDINGS BHD 0.62 0.382 +0.238 (62%)
KOMARK KOMARKCORP BHD 0.46 0.284 +0.176 (62%)
FOCUS FOCUS DYNAMICS GROUP BHD 1.12 0.693 +0.427 (62%)
JADI JADI IMAGING HOLDINGS BHD 0.065 0.041 +0.024 (59%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.03 0.019 +0.011 (58%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.26 0.166 +0.094 (57%)
DIGISTA DIGISTAR CORPORATION BHD 0.075 0.048 +0.027 (56%)
HWGB HO WAH GENTING BHD 0.47 0.301 +0.169 (56%)
HBGLOB HB GLOBAL LTD 0.12 0.077 +0.043 (56%)
SINOTOP SINOTOP HOLDINGS BHD 0.535 0.346 +0.189 (55%)
HLT HLT GLOBAL BHD 0.68 0.44 +0.24 (55%)
ADVENTA ADVENTA BHD 1.66 1.075 +0.585 (54%)
LOTUS LOTUS KFM BERHAD 0.315 0.204 +0.111 (54%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 0.039 +0.021 (54%)
TEXCHEM TEXCHEM RESOURCES BHD 0.625 0.414 +0.211 (51%)
SERNKOU SERN KOU RESOURCES BHD 1.43 0.948 +0.482 (51%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.67 3.096 +1.574 (51%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.37 0.911 +0.459 (50%)
SAUDEE SAUDEE GROUP BHD 0.30 0.20 +0.10 (50%)
YONGTAI YONG TAI BHD 0.145 0.097 +0.048 (49%)
BTECH BRITE-TECH BHD 0.375 0.254 +0.121 (48%)
VSTECS VSTECS BERHAD 1.83 1.25 +0.58 (46%)
UWC UWC BERHAD 4.25 2.915 +1.335 (46%)
SCOPE SCOPE INDUSTRIES BHD 0.195 0.134 +0.061 (46%)
LKL LKL INTERNATIONAL BHD 0.56 0.385 +0.175 (45%)
NIHSIN NI HSIN RESOURCES BHD 0.215 0.148 +0.067 (45%)
DUFU DUFU TECHNOLOGY CORP BHD 6.11 4.218 +1.892 (45%)
JHM JHM CONSOLIDATION BHD 1.65 1.147 +0.503 (44%)
EURO EURO HOLDINGS BHD 1.07 0.744 +0.326 (44%)
APPASIA APPASIA BHD 0.31 0.218 +0.092 (42%)
YILAI YI-LAI BHD 0.995 0.70 +0.295 (42%)
KGROUP KEY ALLIANCE GROUP BHD 0.075 0.053 +0.022 (42%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.075 0.053 +0.022 (42%)
TAWIN TA WIN HOLDINGS BHD 0.13 0.092 +0.038 (41%)
MI MI TECHNOVATION BERHAD 3.30 2.342 +0.958 (41%)
VERSATL VERSATILE CREATIVE BHD 0.425 0.302 +0.123 (41%)
KAWAN KAWAN FOOD BHD 2.15 1.536 +0.614 (40%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.385 0.276 +0.109 (39%)
KPOWER KUMPULAN POWERNET BHD 2.75 1.979 +0.771 (39%)
HUBLINE HUBLINE BHD 0.075 0.054 +0.021 (39%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.63 0.454 +0.176 (39%)
MERIDIAN MEDA INC BHD 0.115 0.083 +0.032 (39%)
ZELAN ZELAN BHD 0.09 0.065 +0.025 (38%)
SDS SDS GROUP BERHAD 0.27 0.195 +0.075 (38%)
K1 K-ONE TECHNOLOGY BHD 0.425 0.308 +0.117 (38%)
LUSTER LUSTER INDUSTRIES BHD 0.135 0.098 +0.037 (38%)
AEMULUS AEMULUS HOLDINGS BHD 0.315 0.23 +0.085 (37%)
FRONTKN FRONTKEN CORP BHD 3.15 2.308 +0.842 (36%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.12 0.088 +0.032 (36%)
TFP TFP SOLUTIONS BHD 0.105 0.077 +0.028 (36%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.12 0.088 +0.032 (36%)
IKHMAS IKHMAS JAYA GROUP BHD 0.09 0.066 +0.024 (36%)
SCGM SCGM BHD 2.17 1.607 +0.563 (35%)
MICROLN MICROLINK SOLUTIONS BHD 1.04 0.771 +0.269 (35%)
PASUKGB PASUKHAS GROUP BERHAD 0.055 0.041 +0.014 (34%)
MSNIAGA MESINIAGA BHD 1.33 0.994 +0.336 (34%)
KANGER KANGER INTERNATIONAL BHD 0.095 0.071 +0.024 (34%)
KSTAR K-STAR SPORTS LTD 0.115 0.086 +0.029 (34%)
WMG WMG HOLDINGS BHD 0.115 0.086 +0.029 (34%)
MENANG MENANG CORP (M) BHD 0.405 0.305 +0.10 (33%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.485 0.367 +0.118 (32%)
PANSAR PANSAR BHD 1.01 0.766 +0.244 (32%)
BTM BTM RESOURCES BHD 0.17 0.129 +0.041 (32%)
PUC PUC BHD 0.16 0.122 +0.038 (31%)
ZECON ZECON BHD 0.585 0.447 +0.138 (31%)
NWP NWP HOLDINGS BHD 0.17 0.13 +0.04 (31%)
TOYOINK TOYO INK GROUP BHD 0.85 0.652 +0.198 (30%)
LUXCHEM LUXCHEM CORP BHD 0.80 0.614 +0.186 (30%)
GPA GPA HOLDINGS BHD 0.13 0.10 +0.03 (30%)
XOX XOX BHD 0.065 0.05 +0.015 (30%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.44 0.339 +0.101 (30%)
KARYON KARYON INDUSTRIES BHD 0.21 0.162 +0.048 (30%)
PNEPCB PNE PCB BHD 1.02 0.788 +0.232 (29%)
TAFI TAFI INDUSTRIES BHD 0.335 0.26 +0.075 (29%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.13 0.101 +0.029 (29%)
CRG CRG INCORPORATED BERHAD 0.065 0.051 +0.014 (27%)
CAB CAB CAKARAN CORP BHD 0.44 0.346 +0.094 (27%)
DNEX DAGANG NEXCHANGE BHD 0.25 0.197 +0.053 (27%)
ANCOMLB ANCOM LOGISTICS BHD 0.085 0.067 +0.018 (27%)
AT AT SYSTEMATIZATION BHD 0.09 0.071 +0.019 (27%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.115 0.091 +0.024 (26%)
JCY JCY INTERNATIONAL BHD 0.35 0.277 +0.073 (26%)
FPGROUP FOUNDPAC GROUP BHD 0.92 0.729 +0.191 (26%)
PENTA PENTAMASTER CORP BHD 5.80 4.599 +1.201 (26%)
AJIYA AJIYA BHD 0.485 0.385 +0.10 (26%)
JETSON KUMPULAN JETSON BHD 0.185 0.147 +0.038 (26%)
NAIM NAIM HOLDINGS BHD 0.995 0.795 +0.20 (25%)
BURSA BURSA MALAYSIA BHD 8.35 6.685 +1.665 (25%)
TGUAN THONG GUAN INDUSTRIES BHD 4.37 3.514 +0.856 (24%)
DESTINI DESTINI BHD 0.20 0.161 +0.039 (24%)
MYSCM MSCM HOLDINGS BERHAD 0.15 0.121 +0.029 (24%)
SEB SEREMBAN ENGINEERING BHD 0.70 0.565 +0.135 (24%)
GDEX GD EXPRESS CARRIER BHD 0.365 0.295 +0.07 (24%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.61 2.11 +0.50 (24%)
LEWEKO LEWEKO RESOURCES BHD 0.205 0.166 +0.039 (23%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.89 0.721 +0.169 (23%)
DATAPRP DATAPREP HOLDINGS BHD 0.19 0.155 +0.035 (23%)
SERSOL SERSOL BHD 0.125 0.102 +0.023 (23%)
MTRONIC METRONIC GLOBAL BHD 0.06 0.049 +0.011 (22%)
KAB KEJURUTERAAN ASASTERA BERHAD 1.10 0.899 +0.201 (22%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.115 0.094 +0.021 (22%)
HEXZA HEXZA CORP BHD 1.20 0.983 +0.217 (22%)
PRESTAR PRESTAR RESOURCES BHD 0.46 0.378 +0.082 (22%)
NGGB NEXTGREEN GLOBAL BERHAD 0.365 0.301 +0.064 (21%)
AMPROP AMCORP PROPERTIES BHD 0.465 0.384 +0.081 (21%)
DOLMITE DOLOMITE CORPORATION BHD 0.11 0.091 +0.019 (21%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.02 6.645 +1.375 (21%)
CHEETAH CHEETAH HOLDINGS BHD 0.345 0.286 +0.059 (21%)
SEAL SEAL INC BHD 0.335 0.278 +0.057 (20%)
MBL MUAR BAN LEE GROUP BHD 1.53 1.27 +0.26 (20%)
KEYASIC KEY ASIC BHD 0.095 0.079 +0.016 (20%)
TADMAX TADMAX RESOURCES BHD 0.30 0.25 +0.05 (20%)
SMTRACK SMTRACK BHD 0.115 0.096 +0.019 (20%)
SUNZEN SUNZEN BIOTECH BHD 0.11 0.092 +0.018 (20%)
PRESBHD PRESTARIANG BERHAD 0.43 0.36 +0.07 (19%)
G3 G3 GLOBAL BHD 2.80 2.347 +0.453 (19%)
AGES AGESON BERHAD 0.155 0.13 +0.025 (19%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.10 0.084 +0.016 (19%)
IMPIANA IMPIANA HOTELS BERHAD 0.10 0.084 +0.016 (19%)
KIALIM KIA LIM BHD 0.22 0.185 +0.035 (19%)
SCABLE SARAWAK CABLE BHD 0.29 0.244 +0.046 (19%)
COMCORP COMINTEL CORP BHD 0.145 0.122 +0.023 (19%)
MTAG MTAG GROUP BERHAD 0.57 0.48 +0.09 (19%)
REXIT REXIT BHD 0.665 0.561 +0.104 (19%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.33 1.123 +0.207 (18%)
CABNET CABNET HOLDINGS BERHAD 0.22 0.186 +0.034 (18%)
PA P.A. RESOURCES BHD 0.065 0.055 +0.01 (18%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.144 +0.026 (18%)
GUNUNG GUNUNG CAPITAL BHD 0.60 0.509 +0.091 (18%)
BCMALL BCM ALLIANCE BHD 0.225 0.191 +0.034 (18%)
KRETAM KRETAM HOLDINGS BHD 0.47 0.399 +0.071 (18%)
ICON ICON OFFSHORE BHD 0.12 0.102 +0.018 (18%)
KENANGA KENANGA INVESTMENT BANK BHD 0.59 0.502 +0.088 (18%)
QES QES GROUP BHD 0.215 0.183 +0.032 (17%)
GENETEC GENETEC TECHNOLOGY BHD 1.55 1.321 +0.229 (17%)
VITROX VITROX CORP BHD 9.90 8.444 +1.456 (17%)
CENSOF CENSOF HOLDINGS BHD 0.13 0.111 +0.019 (17%)
N2N N2N CONNECT BHD 0.835 0.714 +0.121 (17%)
MFCB MEGA FIRST CORP BHD 6.45 5.517 +0.933 (17%)
SYSTECH SYSTECH BHD 0.18 0.154 +0.026 (17%)
TIGER TIGER SYNERGY BHD 0.09 0.077 +0.013 (17%)
DSONIC DATASONIC GROUP BHD 1.45 1.241 +0.209 (17%)
SKPRES SKP RESOURCES BHD 1.41 1.209 +0.201 (17%)
XINGHE XINGHE HOLDINGS BERHAD 0.26 0.223 +0.037 (17%)
LFECORP LFE CORP BHD 0.17 0.146 +0.024 (16%)
UNISEM UNISEM (M) BHD 2.39 2.053 +0.337 (16%)
PLABS PETERLABS HOLDINGS BHD 0.22 0.189 +0.031 (16%)
KOTRA KOTRA INDUSTRIES BHD 2.80 2.407 +0.393 (16%)
INARI INARI AMERTRON BHD 1.83 1.574 +0.256 (16%)
RCECAP RCE CAPITAL BHD 2.04 1.755 +0.285 (16%)
NOVA NOVA WELLNESS GROUP BHD 0.71 0.611 +0.099 (16%)
NYLEX NYLEX MALAYSIA BHD 0.735 0.633 +0.102 (16%)
QL QL RESOURCES BHD 9.88 8.554 +1.326 (16%)
D&O D&O GREEN TECHNOLOGIES BHD 0.815 0.706 +0.109 (15%)
PCCS PCCS GROUP BHD 0.375 0.325 +0.05 (15%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.039 +0.006 (15%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.47 0.408 +0.062 (15%)
ASB ADVANCE SYNERGY BHD 0.145 0.126 +0.019 (15%)
ABLEGRP ABLEGROUP BHD 0.085 0.074 +0.011 (15%)
VIS VISDYNAMICS HOLDINGS BHD 0.55 0.479 +0.071 (15%)
SALCON SALCON BHD 0.21 0.183 +0.027 (15%)
THRIVEN THRIVEN GLOBAL BHD 0.235 0.205 +0.03 (15%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.31 1.146 +0.164 (14%)
HEVEA HEVEABOARD BHD 0.48 0.42 +0.06 (14%)
SEACERA SEACERA GROUP BHD 0.275 0.241 +0.034 (14%)
UCREST UCREST BHD 0.155 0.136 +0.019 (14%)
MYEG MY E.G.SERVICES BHD 1.46 1.281 +0.179 (14%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.09 0.079 +0.011 (14%)
ANCOM ANCOM BHD 0.755 0.663 +0.092 (14%)
TURIYA TURIYA BHD 0.115 0.101 +0.014 (14%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.215 0.189 +0.026 (14%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.73 0.643 +0.087 (14%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.345 0.304 +0.041 (13%)
POLY POLY GLASS FIBRE (M) BHD 0.39 0.344 +0.046 (13%)
GOCEAN GREEN OCEAN CORP BHD 0.12 0.106 +0.014 (13%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.435 0.385 +0.05 (13%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.093 +0.012 (13%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 12.22 10.826 +1.394 (13%)
BPPLAS BP PLASTICS HOLDING BHD 1.18 1.046 +0.134 (13%)
INSAS INSAS BHD 0.755 0.67 +0.085 (13%)
MCEHLDG MCE HOLDINGS BHD 0.515 0.457 +0.058 (13%)
PHARMA PHARMANIAGA BHD 2.33 2.068 +0.262 (13%)
YGL YGL CONVERGENCE BHD 0.135 0.12 +0.015 (12%)
AHB AHB HOLDINGS BHD 0.10 0.089 +0.011 (12%)
VSOLAR VSOLAR GROUP BHD 0.055 0.049 +0.006 (12%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.30 2.05 +0.25 (12%)
SCNWOLF SCANWOLF CORP BHD 0.195 0.174 +0.021 (12%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.095 0.085 +0.01 (12%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.80 4.298 +0.502 (12%)
MALAKOF MALAKOFF CORP BHD 0.975 0.873 +0.102 (12%)
RGTECH RADIANT GLOBALTECH BHD 0.345 0.309 +0.036 (12%)
DIALOG DIALOG GROUP BHD 3.88 3.479 +0.401 (12%)
AMTEL AMTEL HOLDINGS BHD 0.605 0.543 +0.062 (11%)
WIDAD WIDAD GROUP BERHAD 0.495 0.445 +0.05 (11%)
NTPM NTPM HOLDINGS BHD 0.555 0.499 +0.056 (11%)
EAH EA HOLDINGS BHD 0.02 0.018 +0.002 (11%)
BLDPLNT BLD PLANTATION BHD 6.00 5.41 +0.59 (11%)
KFIMA KUMPULAN FIMA BHD 1.61 1.453 +0.157 (11%)
HTPADU HEITECH PADU BHD 1.08 0.975 +0.105 (11%)
JCBNEXT JCBNEXT BHD 1.42 1.282 +0.138 (11%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.08 1.878 +0.202 (11%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.98 3.60 +0.38 (11%)
WZSATU WZ SATU BHD 0.21 0.19 +0.02 (11%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.095 0.086 +0.009 (10%)
TECFAST TECHFAST HOLDINGS BHD 0.415 0.376 +0.039 (10%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.175 0.159 +0.016 (10%)
XIANLNG XIAN LENG HOLDINGS BHD 0.42 0.382 +0.038 (10%)
JAYCORP JAYCORP BHD 0.965 0.879 +0.086 (10%)
GRANFLO GRAND-FLO BHD 0.27 0.246 +0.024 (10%)
GHLSYS GHL SYSTEMS BHD 1.96 1.786 +0.174 (10%)
AJI AJINOMOTO (MALAYSIA) BHD 16.18 14.749 +1.431 (10%)
OCNCASH OCEANCASH PACIFIC BHD 0.625 0.57 +0.055 (10%)
RSAWIT RIMBUNAN SAWIT BHD 0.285 0.26 +0.025 (10%)
FIMACOR FIMA CORPORATION BHD 1.62 1.479 +0.141 (10%)
WILLOW WILLOWGLEN MSC BHD 0.515 0.471 +0.044 (9%)
ADVCON ADVANCECON HOLDINGS BHD 0.395 0.362 +0.033 (9%)
PESONA PESONA METRO HOLDINGS BHD 0.24 0.22 +0.02 (9%)
AHEALTH APEX HEALTHCARE BHD 2.83 2.595 +0.235 (9%)
PBBANK PUBLIC BANK BHD 18.50 16.987 +1.513 (9%)
KMLOONG KIM LOONG RESOURCES BHD 1.27 1.167 +0.103 (9%)
LIONIND LION INDUSTRIES CORP BHD 0.31 0.285 +0.025 (9%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.35 0.322 +0.028 (9%)
PRKCORP PERAK CORP BHD 0.20 0.184 +0.016 (9%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.42 2.229 +0.191 (9%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.33 0.304 +0.026 (9%)
ASDION ASDION BHD 0.115 0.106 +0.009 (8%)
KOBAY KOBAY TECHNOLOGY BHD 1.84 1.698 +0.142 (8%)
LIIHEN LII HEN INDUSTRIES BHD 2.67 2.465 +0.205 (8%)
EATECH EA TECHNIQUE (M) BHD 0.365 0.337 +0.028 (8%)
OMESTI OMESTI BHD 0.575 0.531 +0.044 (8%)
DPIH DPI HOLDINGS BERHAD 0.17 0.157 +0.013 (8%)
JOHAN JOHAN HOLDINGS BHD 0.08 0.074 +0.006 (8%)
M&G MARINE & GENERAL BHD 0.08 0.074 +0.006 (8%)
HOOVER GRAND HOOVER BHD 0.52 0.481 +0.039 (8%)
CME CME GROUP BHD 0.04 0.037 +0.003 (8%)
OCR OCR GROUP BHD 0.32 0.296 +0.024 (8%)
MMSV MMS VENTURES BHD 0.69 0.639 +0.051 (8%)
TIMECOM TIME DOTCOM BHD 10.90 10.097 +0.803 (8%)
ARBB ATURMAJU RESOURCES BHD 0.315 0.292 +0.023 (8%)
BCB BCB BHD 0.32 0.297 +0.023 (8%)
3A THREE-A RESOURCES BHD 0.81 0.752 +0.058 (8%)
FCW FCW HOLDINGS BHD 0.63 0.585 +0.045 (8%)
MUDA MUDA HOLDINGS BHD 1.49 1.385 +0.105 (8%)
MANULFE MANULIFE HOLDINGS BHD 2.28 2.12 +0.16 (8%)
ICONIC ICONIC WORLDWIDE BERHAD 0.30 0.279 +0.021 (8%)
SCIENTX SCIENTEX BHD 9.25 8.603 +0.647 (8%)
NADIBHD GAGASAN NADI CERGAS BHD 0.275 0.256 +0.019 (7%)
MNRB MNRB HOLDINGS BHD 0.855 0.796 +0.059 (7%)
PLS PLS PLANTATIONS BHD 0.685 0.638 +0.047 (7%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.215 0.201 +0.014 (7%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.08 1.945 +0.135 (7%)
PENSONI PENSONIC HOLDINGS BHD 0.31 0.29 +0.02 (7%)
TAGB TA GLOBAL BHD 0.25 0.234 +0.016 (7%)
SMRT SMRT HOLDINGS BHD 0.08 0.075 +0.005 (7%)
JKGLAND JKG LAND BHD 0.08 0.075 +0.005 (7%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.57 3.347 +0.223 (7%)
HAPSENG HAP SENG CONSOLIDATED BHD 8.99 8.434 +0.556 (7%)
JAG JAG BHD 0.065 0.061 +0.004 (7%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.09 1.023 +0.067 (7%)
IJMPLNT IJM PLANTATIONS BHD 1.71 1.605 +0.105 (7%)
PINEAPP PINEAPPLE RESOURCES BHD 0.31 0.291 +0.019 (7%)
WTK WTK HOLDINGS BHD 0.415 0.39 +0.025 (6%)
WCEHB WCE HOLDINGS BHD 0.305 0.287 +0.018 (6%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.38 0.358 +0.022 (6%)
ECONBHD ECONPILE HOLDINGS BHD 0.645 0.608 +0.037 (6%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.31 2.178 +0.132 (6%)
HWATAI HWA TAI INDUSTRIES BHD 0.29 0.274 +0.016 (6%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.53 0.501 +0.029 (6%)
FBBHD FIBROMAT (M) BERHAD 0.33 0.312 +0.018 (6%)
IOICORP IOI CORP BHD 4.50 4.255 +0.245 (6%)
TASHIN TASHIN HOLDINGS BERHAD 0.205 0.194 +0.011 (6%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.16 1.099 +0.061 (6%)
SPRING SPRING ART HOLDINGS BERHAD 0.21 0.199 +0.011 (6%)
DPHARMA DUOPHARMA BIOTECH BHD 1.65 1.564 +0.086 (6%)
MESTRON MESTRON HOLDINGS BERHAD 0.115 0.109 +0.006 (6%)
BREM BREM HOLDING BHD 0.73 0.692 +0.038 (5%)
CUSCAPI CUSCAPI BHD 0.135 0.128 +0.007 (5%)
FIAMMA FIAMMA HOLDINGS BHD 0.51 0.484 +0.026 (5%)
REVENUE REVENUE GROUP BHD 1.30 1.236 +0.064 (5%)
BENALEC BENALEC HOLDINGS BHD 0.125 0.119 +0.006 (5%)
GCB GUAN CHONG BHD 2.81 2.676 +0.134 (5%)
TDM TDM BHD 0.235 0.224 +0.011 (5%)
MIKROMB MIKRO MSC BHD 0.195 0.186 +0.009 (5%)
PIE P I E INDUSTRIAL BHD 1.34 1.279 +0.061 (5%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.26 1.203 +0.057 (5%)
BKAWAN BATU KAWAN BHD 15.02 14.342 +0.678 (5%)
CHINHIN CHIN HIN GROUP BHD 0.645 0.616 +0.029 (5%)
TALIWRK TALIWORKS CORP BHD 0.87 0.831 +0.039 (5%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.135 0.129 +0.006 (5%)
KAREX KAREX BHD 0.505 0.483 +0.022 (5%)
ESAFE EVERSAFE RUBBER BHD 0.185 0.177 +0.008 (5%)
EFORCE EXCEL FORCE MSC BHD 0.47 0.45 +0.02 (4%)
HOMERIZ HOMERITZ CORP BHD 0.585 0.561 +0.024 (4%)
GOB GLOBAL ORIENTAL BHD 0.22 0.211 +0.009 (4%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.92 1.842 +0.078 (4%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.525 0.504 +0.021 (4%)
EDEN EDEN INC BHD 0.175 0.168 +0.007 (4%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.635 0.61 +0.025 (4%)
SIME SIME DARBY BHD 2.15 2.066 +0.084 (4%)
TROP TROPICANA CORP BHD 0.89 0.857 +0.033 (4%)
MACPIE STERLING PROGRESS BHD 0.11 0.106 +0.004 (4%)
DBHD DAMANSARA REALTY BHD 0.385 0.371 +0.014 (4%)
KPPROP GSB GROUP BHD 0.495 0.477 +0.018 (4%)
THETA THETA EDGE BHD 0.385 0.371 +0.014 (4%)
TOMEI TOMEI CONSOLIDATED BHD 0.45 0.434 +0.016 (4%)
BOILERM BOILERMECH HOLDINGS BHD 0.545 0.526 +0.019 (4%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.32 0.309 +0.011 (4%)
WEGMANS WEGMANS HOLDINGS BHD 0.205 0.198 +0.007 (4%)
GDB GDB HOLDINGS BHD 0.585 0.565 +0.02 (4%)
SWKPLNT SARAWAK PLANTATION BHD 1.62 1.565 +0.055 (4%)
NOVAMSC NOVA MSC BHD 0.06 0.058 +0.002 (3%)
GESHEN GE-SHEN CORP BHD 0.45 0.435 +0.015 (3%)
TECHBND TECHBOND GROUP BERHAD 0.755 0.73 +0.025 (3%)
RESINTC RESINTECH BHD 0.275 0.266 +0.009 (3%)
PPB PPB GROUP BHD 18.00 17.417 +0.583 (3%)
YBS LNG RESOURCES BHD 0.125 0.121 +0.004 (3%)
FACBIND FACB INDUSTRIES INC BHD 1.30 1.259 +0.041 (3%)
TM TELEKOM MALAYSIA BHD 4.13 4.00 +0.13 (3%)
PTB PLASTRADE TECHNOLOGY BHD 0.16 0.155 +0.005 (3%)
EMICO EMICO HOLDINGS BHD 0.16 0.155 +0.005 (3%)
MASTER MASTER-PACK GROUP BHD 1.86 1.802 +0.058 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.80 2.715 +0.085 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.39 1.348 +0.042 (3%)
AEM AE MULTI HOLDINGS BHD 0.10 0.097 +0.003 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.71 0.689 +0.021 (3%)
BDB BINA DARULAMAN BHD 0.305 0.296 +0.009 (3%)
DPS DPS RESOURCES BHD 0.07 0.068 +0.002 (3%)
VS V.S INDUSTRY BHD 1.06 1.03 +0.03 (3%)
KLK KUALA LUMPUR KEPONG BHD 22.58 21.943 +0.637 (3%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.71 0.69 +0.02 (3%)
TA TA ENTERPRISE BHD 0.54 0.525 +0.015 (3%)
LYC LYC HEALTHCARE BERHAD 0.325 0.316 +0.009 (3%)
TASEK TASEK CORP BHD 5.79 5.63 +0.16 (3%)
YINSON YINSON HOLDINGS BHD 6.01 5.844 +0.166 (3%)
YNHPROP YNH PROPERTY BHD 2.81 2.733 +0.077 (3%)
ISTONE I-STONE GROUP BERHAD 0.185 0.18 +0.005 (3%)
ZHULIAN ZHULIAN CORP BHD 1.26 1.226 +0.034 (3%)
SANICHI SANICHI TECHNOLOGY BHD 0.075 0.073 +0.002 (3%)
KESM KESM INDUSTRIES BHD 8.24 8.021 +0.219 (3%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.30 6.134 +0.166 (3%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.23 0.224 +0.006 (3%)
HEXTAR HALEX HOLDINGS BHD 0.625 0.609 +0.016 (3%)
SOP SARAWAK OIL PALMS BHD 2.99 2.916 +0.074 (3%)
INNO INNOPRISE PLANTATIONS BHD 0.71 0.693 +0.017 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.755 0.737 +0.018 (2%)
HAIO HAI-O ENTERPRISE BHD 1.90 1.855 +0.045 (2%)
AYER AYER HOLDINGS BHD 5.32 5.196 +0.124 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.82 1.778 +0.042 (2%)
MUDAJYA MUDAJAYA GROUP BHD 0.315 0.308 +0.007 (2%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.185 0.181 +0.004 (2%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.54 2.487 +0.053 (2%)
CMSB CAHYA MATA SARAWAK BHD 1.74 1.704 +0.036 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 1.46 1.432 +0.028 (2%)
TANCO TANCO HOLDINGS BHD 0.055 0.054 +0.001 (2%)
MINDA MINDA GLOBAL BERHAD 0.055 0.054 +0.001 (2%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.81 1.778 +0.032 (2%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.185 0.182 +0.003 (2%)
PETGAS PETRONAS GAS BHD 16.70 16.454 +0.246 (2%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.05 7.932 +0.118 (1%)
TDEX TECHNODEX BHD 0.07 0.069 +0.001 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.70 1.676 +0.024 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.95 0.937 +0.013 (1%)
KKB KKB ENGINEERING BHD 1.68 1.657 +0.023 (1%)
ORION ORION IXL BHD 0.075 0.074 +0.001 (1%)
BJFOOD BERJAYA FOOD BHD 1.20 1.184 +0.016 (1%)
KNM KNM GROUP BHD 0.225 0.222 +0.003 (1%)
IQZAN IQZAN HOLDING BERHAD 0.08 0.079 +0.001 (1%)
ATAIMS ATA IMS BHD 1.25 1.235 +0.015 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.35 0.346 +0.004 (1%)
MAHSING MAH SING GROUP BHD 0.55 0.544 +0.006 (1%)
DNONCE D'NONCE TECHNOLOGY BHD 0.285 0.282 +0.003 (1%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.29 0.287 +0.003 (1%)
HUAYANG HUA YANG BHD 0.29 0.287 +0.003 (1%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.39 0.386 +0.004 (1%)
LPI LPI CAPITAL BHD 13.72 13.58 +0.14 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.995 0.985 +0.01 (1%)
MYCRON MYCRON STEEL BHD 0.30 0.297 +0.003 (1%)
BINTAI BINTAI KINDEN CORP BHD 0.105 0.104 +0.001 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.22 2.199 +0.021 (1%)
GREENYB GREENYIELD BHD 0.115 0.114 +0.001 (1%)
SCICOM SCICOM MSC BHD 0.935 0.927 +0.008 (1%)
PRTASCO PROTASCO BHD 0.245 0.243 +0.002 (1%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.905 0.898 +0.007 (1%)
KHIND KHIND HOLDINGS BHD 1.60 1.588 +0.012 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.80 2.779 +0.021 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.23 1.221 +0.009 (1%)
TONGHER TONG HERR RESOURCES BHD 2.06 2.046 +0.014 (1%)
RHBBANK RHB BANK BHD 5.09 5.061 +0.029 (1%)
CAELY CAELY HOLDINGS BHD 0.355 0.353 +0.002 (1%)
GENP GENTING PLANTATIONS BHD 9.90 9.847 +0.053 (1%)
MAYBANK MALAYAN BANKING BHD 7.90 7.862 +0.038 (0%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.05 1.045 +0.005 (0%)
DRBHCOM DRB-HICOM BHD 1.77 1.763 +0.007 (0%)
JERASIA JERASIA CAPITAL BHD 0.255 0.254 +0.001 (0%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.02 1.017 +0.003 (0%)
EG EG INDUSTRIES BHD 0.35 0.349 +0.001 (0%)
UOADEV UOA DEVELOPMENT BHD 1.80 1.795 +0.005 (0%)
SYMLIFE SYMPHONY LIFE BHD 0.375 0.374 +0.001 (0%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.19 4.18 +0.01 (0%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.43 0.429 +0.001 (0%)
METROD METROD HOLDINGS BHD 1.38 1.377 +0.003 (0%)
AWC AWC BHD 0.465 0.464 +0.001 (0%)
CANONE CAN-ONE BHD 2.73 2.725 +0.005 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.24 1.238 +0.002 (0%)
UPA UPA CORP BHD 2.00 1.998 +0.002 (0%)
SPRITZER SPRITZER BHD 2.06 2.059 +0.001 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.30 0.00 +0.30 (0%)
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
INNATURE INNATURE BERHAD 0.375 0.00 +0.375 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.12 0.00 +0.12 (0%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.02 0.00 +0.02 (0%)
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) 0.09 0.00 +0.09 (0%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.08 0.00 +0.08 (0%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.14 0.00 +0.14 (0%)
GENTINGC85 GENTINGC85: CW GENTING BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.11 0.00 +0.11 (0%)
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) 0.09 0.00 +0.09 (0%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.09 0.00 +0.09 (0%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.125 0.00 +0.125 (0%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.06 0.00 +0.06 (0%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.20 0.00 +0.20 (0%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.14 0.00 +0.14 (0%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.145 0.00 +0.145 (0%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.085 0.00 +0.085 (0%)
GENTINGC88 GENTINGC88: CW GENTING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) 0.18 0.00 +0.18 (0%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.115 0.00 +0.115 (0%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 0.00 +0.09 (0%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.14 0.00 +0.14 (0%)
Stock Price Date: Jul 10, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

459  476  551  467 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.205+0.015 
 DNEX 0.25+0.035 
 DNEX-WD 0.04+0.02 
 TRIVE 0.01-0.005 
 PHB-WB 0.010.00 
 VSOLAR 0.055-0.015 
 DGB 0.045-0.005 
 AT 0.09-0.005 
 IRIS 0.28+0.005 
 PDZ-WB 0.05+0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers