Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
SMTRACK SMTRACK BHD 0.20 0.136 +0.064 (47%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.02 0.694 +0.326 (47%)
YNHPROP YNH PROPERTY BHD 2.31 1.589 +0.721 (45%)
PCCS PCCS GROUP BHD 0.535 0.38 +0.155 (41%)
HUMEIND HUME INDUSTRIES BHD 1.18 0.85 +0.33 (39%)
G3 G3 GLOBAL BHD 1.40 1.023 +0.377 (37%)
YINSON YINSON HOLDINGS BHD 6.26 4.729 +1.531 (32%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.06 0.801 +0.259 (32%)
HANDAL HANDAL RESOURCES BHD 0.475 0.361 +0.114 (32%)
TM TELEKOM MALAYSIA BHD 4.05 3.131 +0.919 (29%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 7.01 5.427 +1.583 (29%)
GPA GPA HOLDINGS BHD 0.13 0.106 +0.024 (23%)
LAFMSIA LAFARGE MALAYSIA BHD 3.66 2.991 +0.669 (22%)
FRONTKN FRONTKEN CORP BHD 1.37 1.132 +0.238 (21%)
EKOVEST EKOVEST BHD 0.845 0.699 +0.146 (21%)
CANONE CAN-ONE BHD 3.65 3.049 +0.601 (20%)
SEDANIA SEDANIA INNOVATOR BHD 0.18 0.151 +0.029 (19%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.41 0.346 +0.064 (18%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.076 +0.014 (18%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 0.072 +0.013 (18%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.095 0.081 +0.014 (17%)
ECONBHD ECONPILE HOLDINGS BHD 0.72 0.614 +0.106 (17%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.787 +0.133 (17%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.225 0.193 +0.032 (17%)
CARIMIN CARIMIN PETROLEUM BHD 0.845 0.726 +0.119 (16%)
GADANG GADANG HOLDINGS BHD 0.865 0.746 +0.119 (16%)
AXIATA AXIATA GROUP BERHAD 4.99 4.313 +0.677 (16%)
TADMAX TADMAX RESOURCES BHD 0.28 0.243 +0.037 (15%)
MBL MUAR BAN LEE GROUP BHD 1.40 1.217 +0.183 (15%)
BONIA BONIA CORP BHD 0.33 0.287 +0.043 (15%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.074 +0.011 (15%)
MACPIE STERLING PROGRESS BHD 0.195 0.17 +0.025 (15%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.555 0.485 +0.07 (14%)
BAUTO BERMAZ AUTO BHD 2.64 2.313 +0.327 (14%)
IJM IJM CORP BHD 2.36 2.075 +0.285 (14%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.91 4.321 +0.589 (14%)
WCT WCT HOLDINGS BERHAD 1.05 0.926 +0.124 (13%)
PECCA PECCA GROUP BHD 1.14 1.008 +0.132 (13%)
HTPADU HEITECH PADU BHD 0.895 0.793 +0.102 (13%)
GAMUDA GAMUDA BHD 3.57 3.164 +0.406 (13%)
MAA MAA GROUP BHD 0.97 0.862 +0.108 (13%)
VSOLAR VSOLAR GROUP BHD 0.18 0.161 +0.019 (12%)
REVENUE REVENUE GROUP BHD 1.39 1.244 +0.146 (12%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.271 +0.029 (11%)
GBGAQRS GABUNGAN AQRS BHD 1.39 1.257 +0.133 (11%)
ARBB ATURMAJU RESOURCES BHD 0.43 0.39 +0.04 (10%)
YEELEE YEE LEE CORP BHD 2.33 2.116 +0.214 (10%)
PWROOT POWER ROOT BHD 1.54 1.401 +0.139 (10%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.47 7.708 +0.762 (10%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.19 1.083 +0.107 (10%)
MEDIA MEDIA PRIMA BHD 0.48 0.437 +0.043 (10%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.283 +0.027 (10%)
KSSC K. SENG SENG CORP BHD 0.45 0.411 +0.039 (9%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.68 2.448 +0.232 (9%)
PHARMA PHARMANIAGA BHD 2.78 2.54 +0.24 (9%)
MAGNUM MAGNUM BHD 2.54 2.322 +0.218 (9%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.514 +0.046 (9%)
ELKDESA ELK-DESA RESOURCES BHD 1.49 1.368 +0.122 (9%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.51 1.392 +0.118 (8%)
SIGGAS SIG GASES BHD 0.95 0.876 +0.074 (8%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 1.865 +0.155 (8%)
HLIND HONG LEONG INDUSTRIES BHD 11.20 10.386 +0.814 (8%)
MMCCORP MMC CORP BHD 1.14 1.058 +0.082 (8%)
TENAGA TENAGA NASIONAL BHD 13.80 12.88 +0.92 (7%)
DRBHCOM DRB-HICOM BHD 2.15 2.012 +0.138 (7%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 1.283 +0.087 (7%)
MENTIGA MENTIGA CORP BHD 0.59 0.553 +0.037 (7%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 25.48 23.914 +1.566 (7%)
AEON AEON CO (M) BHD 1.65 1.549 +0.101 (7%)
EWEIN EWEIN BHD 0.675 0.634 +0.041 (6%)
HUAYANG HUA YANG BHD 0.415 0.39 +0.025 (6%)
HBGLOB HB GLOBAL LTD 0.10 0.094 +0.006 (6%)
DIGI DIGI.COM BHD 4.95 4.654 +0.296 (6%)
ENGKAH ENG KAH CORP BHD 1.08 1.016 +0.064 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.90 4.611 +0.289 (6%)
FAVCO FAVELLE FAVCO BHD 2.80 2.639 +0.161 (6%)
SUIWAH SUIWAH CORP BHD 2.79 2.63 +0.16 (6%)
BIMB BIMB HOLDINGS BHD 4.59 4.333 +0.257 (6%)
UOADEV UOA DEVELOPMENT BHD 2.40 2.267 +0.133 (6%)
BAHVEST BORNEO AQUA HARVEST BHD 0.705 0.666 +0.039 (6%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.08 1.968 +0.112 (6%)
MBMR MBM RESOURCES BHD 2.90 2.745 +0.155 (6%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.09 1.032 +0.058 (6%)
IGBB IGB BHD 2.81 2.663 +0.147 (6%)
GRANFLO GRAND-FLO BHD 0.23 0.218 +0.012 (6%)
HARNLEN HARN LEN CORP BHD 0.64 0.607 +0.033 (5%)
GSB GSB GROUP BHD 0.18 0.171 +0.009 (5%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.43 0.409 +0.021 (5%)
MALTON MALTON BHD 0.575 0.547 +0.028 (5%)
THETA THETA EDGE BHD 0.40 0.381 +0.019 (5%)
TA TA ENTERPRISE BHD 0.68 0.649 +0.031 (5%)
JHM JHM CONSOLIDATION BHD 1.23 1.174 +0.056 (5%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.48 3.323 +0.157 (5%)
SCOPE SCOPE INDUSTRIES BHD 0.20 0.191 +0.009 (5%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.13 1.08 +0.05 (5%)
MAXIS MAXIS BHD 5.75 5.496 +0.254 (5%)
TIMECOM TIME DOTCOM BHD 9.03 8.654 +0.376 (4%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.145 0.139 +0.006 (4%)
ASB ADVANCE SYNERGY BHD 0.145 0.139 +0.006 (4%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.85 0.815 +0.035 (4%)
YTLREIT YTL HOSPITALITY REIT 1.35 1.295 +0.055 (4%)
HEIM HEINEKEN MALAYSIA BHD 24.00 23.03 +0.97 (4%)
ZELAN ZELAN BHD 0.075 0.072 +0.003 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 2.90 2.784 +0.116 (4%)
TAWIN TA WIN HOLDINGS BHD 0.535 0.514 +0.021 (4%)
GMUTUAL GROMUTUAL BHD 0.31 0.298 +0.012 (4%)
GPHAROS GOLDEN PHAROS BHD 0.235 0.226 +0.009 (4%)
WPRTS WESTPORTS HOLDINGS BHD 3.90 3.752 +0.148 (4%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.819 +0.071 (4%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.09 3.938 +0.152 (4%)
DOLMITE DOLOMITE CORPORATION BHD 0.135 0.13 +0.005 (4%)
GPACKET GREEN PACKET BHD 0.355 0.342 +0.013 (4%)
KGB KELINGTON GROUP BHD 1.27 1.224 +0.046 (4%)
MCEHLDG MCE HOLDINGS BHD 0.69 0.665 +0.025 (4%)
COMPUGT COMPUGATES HOLDINGS BHD 0.03 0.029 +0.001 (3%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.205 1.165 +0.04 (3%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.425 0.411 +0.014 (3%)
PLS PLS PLANTATIONS BHD 0.97 0.938 +0.032 (3%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.484 +0.016 (3%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.77 1.716 +0.054 (3%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.145 +0.035 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.80 16.301 +0.499 (3%)
TASEK TASEK CORP BHD 5.50 5.344 +0.156 (3%)
MESB MESB BHD 0.29 0.282 +0.008 (3%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.842 +0.108 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.90 0.876 +0.024 (3%)
MULPHA MULPHA INTERNATIONAL BHD 2.25 2.191 +0.059 (3%)
VS V.S INDUSTRY BHD 1.12 1.091 +0.029 (3%)
WCEHB WCE HOLDINGS BHD 0.59 0.575 +0.015 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.00 13.645 +0.355 (3%)
VIZIONE VIZIONE HOLDINGS BHD 0.96 0.936 +0.024 (3%)
JAKS JAKS RESOURCES BHD 0.765 0.746 +0.019 (3%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 1.531 +0.039 (3%)
IFCAMSC IFCA MSC BHD 0.37 0.361 +0.009 (2%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 0.127 +0.003 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.76 1.721 +0.039 (2%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 6.596 +0.144 (2%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.795 0.779 +0.016 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.12 1.098 +0.022 (2%)
DSONIC DATASONIC GROUP BHD 0.51 0.50 +0.01 (2%)
UNIMECH UNIMECH GROUP BHD 1.08 1.059 +0.021 (2%)
MUIPROP MUI PROPERTIES BHD 0.21 0.206 +0.004 (2%)
GDB GDB HOLDINGS BHD 0.315 0.309 +0.006 (2%)
METROD METROD HOLDINGS BHD 1.75 1.718 +0.032 (2%)
ASTINO ASTINO BHD 0.685 0.673 +0.012 (2%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 4.621 +0.079 (2%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.059 +0.001 (2%)
SUNWAY SUNWAY BHD 1.67 1.643 +0.027 (2%)
LFECORP LFE CORP BHD 0.125 0.123 +0.002 (2%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.93 1.90 +0.03 (2%)
BOILERM BOILERMECH HOLDINGS BHD 0.58 0.571 +0.009 (2%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.02 7.898 +0.122 (2%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.133 +0.002 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 1.468 +0.022 (2%)
SAPRES SAPURA RESOURCES BHD 0.68 0.67 +0.01 (1%)
HOMERIZ HOMERITZ CORP BHD 0.64 0.631 +0.009 (1%)
TALIWRK TALIWORKS CORP BHD 0.93 0.917 +0.013 (1%)
PPB PPB GROUP BHD 18.60 18.349 +0.251 (1%)
RAPID RAPID SYNERGY BHD 5.88 5.804 +0.076 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.95 9.831 +0.119 (1%)
BJFOOD BERJAYA FOOD BHD 1.64 1.621 +0.019 (1%)
GENTING GENTING BHD 6.89 6.812 +0.078 (1%)
DIALOG DIALOG GROUP BHD 3.24 3.207 +0.033 (1%)
YILAI YI-LAI BHD 0.63 0.624 +0.006 (1%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.49 1.476 +0.014 (1%)
DBHD DAMANSARA REALTY BHD 0.435 0.431 +0.004 (1%)
QL QL RESOURCES BHD 6.84 6.778 +0.062 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 0.466 +0.004 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.80 1.785 +0.015 (1%)
YTL YTL CORP BHD 1.13 1.122 +0.008 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 1.74 1.728 +0.012 (1%)
TRC TRC SYNERGY BHD 0.63 0.626 +0.004 (1%)
AMVERTON AMVERTON BHD 1.10 1.093 +0.007 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.85 0.845 +0.005 (1%)
LBALUM LB ALUMINIUM BHD 0.52 0.517 +0.003 (1%)
GETS GETS GLOBAL BHD 0.20 0.199 +0.001 (0%)
SUNSURIA SUNSURIA BHD 0.685 0.682 +0.003 (0%)
OIB ORIENTAL INTEREST BHD 2.05 2.042 +0.008 (0%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 0.389 +0.001 (0%)
SCIENTX SCIENTEX BHD 8.64 8.623 +0.017 (0%)
SCC SCC HOLDINGS BHD 0.515 0.514 +0.001 (0%)
RCECAP RCE CAPITAL BHD 1.62 1.617 +0.003 (0%)
MBWORLD MB WORLD GROUP BHD 1.65 1.647 +0.003 (0%)
AMBANK AMMB HOLDINGS BHD 4.40 4.393 +0.007 (0%)
RHBBANK RHB BANK BHD 5.65 5.642 +0.008 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.85 2.848 +0.002 (0%)
FIMACOR FIMA CORPORATION BHD 1.89 1.889 +0.001 (0%)
CARING CARING PHARMACY GROUP BHD 1.88 1.879 +0.001 (0%)
RHBBANKC12 RHBBANKC12: CW RHB BANK BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
DPIH DPI HOLDINGS BERHAD 0.16 0.00 +0.16 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.255 0.00 +0.255 (0%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.60 0.00 +0.60 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.215 0.00 +0.215 (0%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.13 0.00 +0.13 (0%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.04 0.00 +0.04 (0%)
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) 0.05 0.00 +0.05 (0%)
RHBBANKC13 RHBBANKC13: CW RHB BANK BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
MAYBANKC52 MAYBANKC52: CW MALAYAN BANKING BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
AIRASIAC80 AIRASIAC80: CW AIRASIA GROUP BERHAD (KIBB) 0.02 0.00 +0.02 (0%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.095 0.00 +0.095 (0%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
SAPNRGC77 SAPNRGC77: CW SAPURA ENERGY BERHAD (MIBB) 0.065 0.00 +0.065 (0%)
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) 0.09 0.00 +0.09 (0%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.12 0.00 +0.12 (0%)
GENTINGC65 GENTINGC65: CW GENTING BERHAD (KIBB) 0.24 0.00 +0.24 (0%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 0.00 +0.09 (0%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.19 0.00 +0.19 (0%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.09 0.00 +0.09 (0%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.10 0.00 +0.10 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.04 0.00 +1.04 (0%)
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.105 0.00 +0.105 (0%)
MAYBANKC56 MAYBANKC56: CW MALAYAN BANKING BERHAD (AM) 0.08 0.00 +0.08 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.15 0.00 +0.15 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.195 0.00 +0.195 (0%)
HPMT HPMT HOLDINGS BERHAD 0.44 0.00 +0.44 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.04 0.00 +1.04 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 0.00 +0.145 (0%)
CETECH CE TECHNOLOGY BERHAD 0.285 0.00 +0.285 (0%)
Stock Price Date: Jun 24, 2019


308  349  511  732 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.21+0.005 
 SAPNRG 0.31+0.005 
 HSI-H6Q 0.265-0.01 
 SCOMI 0.08+0.02 
 EKOVEST 0.845-0.01 
 PHB 0.01-0.005 
 GAMUDA 3.57-0.26 
 NICE 0.05+0.02 
 HSI-C5J 0.30-0.01 
 NICE-WB 0.02+0.01 
Partners & Brokers