Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.005 0.01 -0.005 (50%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.01 -0.005 (50%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.04 0.069 -0.029 (42%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.01 0.017 -0.007 (41%)
DUFU DUFU TECHNOLOGY CORP BHD 3.43 5.345 -1.915 (36%)
MAYBANKC63 MAYBANKC63: CW MALAYAN BANKING BERHAD (KIBB) 0.01 0.015 -0.005 (33%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.01 0.015 -0.005 (33%)
GENTINGC88 GENTINGC88: CW GENTING BERHAD (CIMB) 0.04 0.058 -0.018 (31%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.03 0.041 -0.011 (27%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.045 0.061 -0.016 (26%)
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) 0.055 0.072 -0.017 (24%)
PENTA PENTAMASTER CORP BHD 4.36 5.658 -1.298 (23%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.39 0.501 -0.111 (22%)
AAX AIRASIA X BHD 0.06 0.073 -0.013 (18%)
YTLREIT YTL HOSPITALITY REIT 0.775 0.917 -0.142 (15%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.055 0.065 -0.01 (15%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.14 0.164 -0.024 (15%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.03 0.035 -0.005 (14%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.06 0.07 -0.01 (14%)
PASDEC PASDEC HOLDINGS BHD 0.185 0.215 -0.03 (14%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.105 0.122 -0.017 (14%)
MCEMENT MALAYAN CEMENT BERHAD 1.87 2.169 -0.299 (14%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.035 0.04 -0.005 (12%)
SCOMI SCOMI GROUP BHD 0.035 0.04 -0.005 (12%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.217 -0.027 (12%)
KNUSFOR KNUSFORD BHD 0.60 0.684 -0.084 (12%)
PANSAR PANSAR BHD 0.825 0.936 -0.111 (12%)
MYNEWS MYNEWS HOLDINGS BHD 0.60 0.678 -0.078 (12%)
M&G MARINE & GENERAL BHD 0.06 0.067 -0.007 (10%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.56 0.624 -0.064 (10%)
UOADEV UOA DEVELOPMENT BHD 1.46 1.623 -0.163 (10%)
SINOTOP SINOTOP HOLDINGS BHD 0.415 0.459 -0.044 (10%)
VERTICE VERTICE BHD 0.18 0.199 -0.019 (10%)
WCT WCT HOLDINGS BERHAD 0.42 0.463 -0.043 (9%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.465 0.512 -0.047 (9%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.08 0.088 -0.008 (9%)
IJM IJM CORP BHD 1.44 1.581 -0.141 (9%)
PENERGY PETRA ENERGY BHD 0.63 0.691 -0.061 (9%)
SAPRES SAPURA RESOURCES BHD 0.385 0.42 -0.035 (8%)
PWF PWF CONSOLIDATED BHD 0.425 0.462 -0.037 (8%)
SSTEEL SOUTHERN STEEL BHD 0.41 0.445 -0.035 (8%)
KSTAR K-STAR SPORTS LTD 0.095 0.103 -0.008 (8%)
AEON AEON CO (M) BHD 0.81 0.878 -0.068 (8%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.635 0.687 -0.052 (8%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.205 0.221 -0.016 (7%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.09 1.175 -0.085 (7%)
FAVCO FAVELLE FAVCO BHD 2.03 2.18 -0.15 (7%)
REX REX INDUSTRY BHD 0.23 0.247 -0.017 (7%)
SCABLE SARAWAK CABLE BHD 0.245 0.263 -0.018 (7%)
EWEIN EWEIN BHD 0.26 0.279 -0.019 (7%)
PEB TRIPLC BHD 0.74 0.794 -0.054 (7%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.82 0.879 -0.059 (7%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.07 0.075 -0.005 (7%)
LTKM LTKM BHD 0.975 1.044 -0.069 (7%)
UMS UMS HOLDINGS BHD 1.61 1.724 -0.114 (7%)
KUB KUB MALAYSIA BHD 0.58 0.621 -0.041 (7%)
OPENSYS OPENSYS M BHD 0.675 0.721 -0.046 (6%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.665 0.71 -0.045 (6%)
HUBLINE HUBLINE BHD 0.075 0.08 -0.005 (6%)
MALAKOFC32 MALAKOFC32: CW MALAKOFF CORPORATION BERHAD (RHB) 0.075 0.08 -0.005 (6%)
G3 G3 GLOBAL BHD 2.43 2.59 -0.16 (6%)
HLFG HONG LEONG FINANCIAL GROUP BHD 12.50 13.318 -0.818 (6%)
AIRASIA AIRASIA GROUP BHD 0.65 0.691 -0.041 (6%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.20 24.659 -1.459 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 0.31 0.329 -0.019 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.525 0.557 -0.032 (6%)
JAKS JAKS RESOURCES BHD 0.77 0.817 -0.047 (6%)
ECONBHD ECONPILE HOLDINGS BHD 0.59 0.624 -0.034 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.75 0.793 -0.043 (5%)
ASIABRN ASIA BRANDS BHD 0.36 0.38 -0.02 (5%)
HUMEIND HUME INDUSTRIES BHD 0.995 1.05 -0.055 (5%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.12 1.181 -0.061 (5%)
UEMS UEM SUNRISE BHD 0.405 0.427 -0.022 (5%)
MYCRON MYCRON STEEL BHD 0.265 0.279 -0.014 (5%)
TASCO TASCO BHD 0.82 0.863 -0.043 (5%)
IMASPRO IMASPRO CORP BHD 2.03 2.135 -0.105 (5%)
CMSB CAHYA MATA SARAWAK BHD 1.61 1.693 -0.083 (5%)
BJASSET BERJAYA ASSETS BHD 0.26 0.273 -0.013 (5%)
WCEHB WCE HOLDINGS BHD 0.28 0.294 -0.014 (5%)
EPMB EP MANUFACTURING BHD 0.285 0.299 -0.014 (5%)
MMCCORP MMC CORP BHD 0.68 0.713 -0.033 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.33 0.346 -0.016 (5%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 0.66 -0.03 (5%)
PGLOBE GOH BAN HUAT BHD 0.70 0.733 -0.033 (4%)
PARKSON PARKSON HOLDINGS BHD 0.085 0.089 -0.004 (4%)
GENM GENTING MALAYSIA BHD 2.24 2.343 -0.103 (4%)
TRC TRC SYNERGY BHD 0.305 0.319 -0.014 (4%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 38.96 40.727 -1.767 (4%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.375 0.392 -0.017 (4%)
OCR OCR GROUP BHD 0.265 0.277 -0.012 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 8.80 9.197 -0.397 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.58 1.651 -0.071 (4%)
METROD METROD HOLDINGS BHD 1.26 1.316 -0.056 (4%)
TEOSENG TEO SENG CAPITAL BHD 0.84 0.877 -0.037 (4%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.30 0.313 -0.013 (4%)
PMBTECH PMB TECHNOLOGY BHD 2.50 2.608 -0.108 (4%)
CSCENIC CLASSIC SCENIC BHD 0.63 0.657 -0.027 (4%)
GADANG GADANG HOLDINGS BHD 0.42 0.438 -0.018 (4%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.40 0.417 -0.017 (4%)
LOTUS LOTUS KFM BERHAD 0.26 0.271 -0.011 (4%)
HAPSENG HAP SENG CONSOLIDATED BHD 8.28 8.628 -0.348 (4%)
HEIM HEINEKEN MALAYSIA BHD 21.24 22.129 -0.889 (4%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.80 0.833 -0.033 (4%)
PLENITU PLENITUDE BHD 0.96 0.999 -0.039 (4%)
KIMHIN KIM HIN INDUSTRY BHD 0.69 0.718 -0.028 (4%)
LUSTER LUSTER INDUSTRIES BHD 0.125 0.13 -0.005 (4%)
ACOSTEC ACOUSTECH BHD 0.35 0.364 -0.014 (4%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.10 13.62 -0.52 (4%)
PARAMON PARAMOUNT CORP BHD 0.815 0.847 -0.032 (4%)
NAIM NAIM HOLDINGS BHD 0.83 0.862 -0.032 (4%)
SYF SYF RESOURCES BHD 0.13 0.135 -0.005 (4%)
YTL YTL CORP BHD 0.735 0.763 -0.028 (4%)
COASTAL COASTAL CONTRACTS BHD 0.63 0.654 -0.024 (4%)
GOPENG GOPENG BHD 0.635 0.659 -0.024 (4%)
SUNWAY SUNWAY BHD 1.30 1.349 -0.049 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 1.36 1.411 -0.051 (4%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.38 0.394 -0.014 (4%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 1.92 1.99 -0.07 (4%)
MACPIE STERLING PROGRESS BHD 0.11 0.114 -0.004 (4%)
GENTING GENTING BHD 3.75 3.885 -0.135 (3%)
AMBANK AMMB HOLDINGS BHD 2.90 3.004 -0.104 (3%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.51 1.564 -0.054 (3%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.255 0.264 -0.009 (3%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.515 0.533 -0.018 (3%)
UCREST UCREST BHD 0.145 0.15 -0.005 (3%)
EDGENTA UEM EDGENTA BHD 2.12 2.193 -0.073 (3%)
LBICAP LBI CAPITAL BHD 0.435 0.45 -0.015 (3%)
CIMB CIMB GROUP HOLDINGS BHD 3.44 3.558 -0.118 (3%)
GBGAQRS GABUNGAN AQRS BHD 0.815 0.843 -0.028 (3%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 5.00 5.171 -0.171 (3%)
LANDMRK LANDMARKS BHD 0.24 0.248 -0.008 (3%)
MELATI MELATI EHSAN HOLDINGS BHD 0.335 0.346 -0.011 (3%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.95 2.014 -0.064 (3%)
HARNLEN HARN LEN CORP BHD 0.43 0.444 -0.014 (3%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.16 -0.005 (3%)
JOHOTIN JOHORE TIN BHD 1.30 1.342 -0.042 (3%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.67 3.788 -0.118 (3%)
WTK WTK HOLDINGS BHD 0.405 0.418 -0.013 (3%)
AXIATA AXIATA GROUP BERHAD 3.15 3.251 -0.101 (3%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.30 7.534 -0.234 (3%)
TSRCAP TSR CAPITAL BHD 0.225 0.232 -0.007 (3%)
PBBANK PUBLIC BANK BHD 16.76 17.274 -0.514 (3%)
MAGNUM MAGNUM BHD 2.09 2.154 -0.064 (3%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.625 0.644 -0.019 (3%)
EKOVEST EKOVEST BHD 0.50 0.515 -0.015 (3%)
BJFOOD BERJAYA FOOD BHD 1.11 1.143 -0.033 (3%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.83 3.94 -0.11 (3%)
YLI YLI HOLDINGS BHD 0.175 0.18 -0.005 (3%)
LPI LPI CAPITAL BHD 12.98 13.351 -0.371 (3%)
SASBADI SASBADI HOLDINGS BHD 0.14 0.144 -0.004 (3%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.08 2.139 -0.059 (3%)
YNHPROP YNH PROPERTY BHD 2.70 2.776 -0.076 (3%)
HAIO HAI-O ENTERPRISE BHD 1.81 1.861 -0.051 (3%)
TM TELEKOM MALAYSIA BHD 3.88 3.989 -0.109 (3%)
ENGTEX ENGTEX GROUP BHD 0.505 0.519 -0.014 (3%)
PTARAS PINTARAS JAYA BHD 2.35 2.415 -0.065 (3%)
CRESNDO CRESCENDO CORP BHD 0.87 0.894 -0.024 (3%)
JETSON KUMPULAN JETSON BHD 0.185 0.19 -0.005 (3%)
RAPID RAPID SYNERGY BHD 5.60 5.75 -0.15 (3%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 0.308 -0.008 (3%)
ORIENT ORIENTAL HOLDINGS BHD 5.33 5.469 -0.139 (3%)
ICON ICON OFFSHORE BHD 0.115 0.118 -0.003 (3%)
OCK OCK GROUP BHD 0.50 0.513 -0.013 (3%)
SPRITZER SPRITZER BHD 1.97 2.021 -0.051 (3%)
AJI AJINOMOTO (MALAYSIA) BHD 15.00 15.386 -0.386 (3%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.585 0.60 -0.015 (2%)
HANDAL HANDAL RESOURCES BHD 0.195 0.20 -0.005 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.95 4.051 -0.101 (2%)
ZECON ZECON BHD 0.51 0.523 -0.013 (2%)
DKLS DKLS INDUSTRIES BHD 1.37 1.405 -0.035 (2%)
JCBNEXT JCBNEXT BHD 1.30 1.333 -0.033 (2%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.97 6.12 -0.15 (2%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.86 4.982 -0.122 (2%)
GOB GLOBAL ORIENTAL BHD 0.20 0.205 -0.005 (2%)
GUOCO GUOCOLAND MALAYSIA BHD 0.485 0.497 -0.012 (2%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.21 -0.005 (2%)
MAYBANK MALAYAN BANKING BHD 7.50 7.682 -0.182 (2%)
SCICOM SCICOM MSC BHD 0.995 1.019 -0.024 (2%)
AWC AWC BHD 0.42 0.43 -0.01 (2%)
CANONE CAN-ONE BHD 2.53 2.59 -0.06 (2%)
CVIEW COUNTRY VIEW BHD 1.02 1.044 -0.024 (2%)
ANNJOO ANN JOO RESOURCES BHD 0.68 0.696 -0.016 (2%)
PNEPCB PNE PCB BHD 1.03 1.054 -0.024 (2%)
DIALOG DIALOG GROUP BHD 3.65 3.734 -0.084 (2%)
PETDAG PETRONAS DAGANGAN BHD 20.36 20.825 -0.465 (2%)
RHONEMA RHONE MA HOLDINGS BHD 0.615 0.629 -0.014 (2%)
GPACKET GREEN PACKET BHD 0.535 0.547 -0.012 (2%)
BIMB BIMB HOLDINGS BHD 3.33 3.404 -0.074 (2%)
TENAGA TENAGA NASIONAL BHD 11.02 11.264 -0.244 (2%)
SPSETIA S P SETIA BHD 0.775 0.792 -0.017 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.88 1.921 -0.041 (2%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.415 0.424 -0.009 (2%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.60 0.613 -0.013 (2%)
WTHORSE WHITE HORSE BHD 0.65 0.664 -0.014 (2%)
MYEG MY E.G.SERVICES BHD 1.40 1.429 -0.029 (2%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.34 0.347 -0.007 (2%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.12 2.163 -0.043 (2%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.21 1.234 -0.024 (2%)
KSL KSL HOLDINGS BHD 0.56 0.571 -0.011 (2%)
GDB GDB HOLDINGS BHD 0.56 0.571 -0.011 (2%)
HSL HOCK SENG LEE BHD 1.07 1.091 -0.021 (2%)
NADIBHD GAGASAN NADI CERGAS BHD 0.255 0.26 -0.005 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.54 1.57 -0.03 (2%)
SDRED SELANGOR DREDGING BHD 0.465 0.474 -0.009 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.465 0.474 -0.009 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.932 -0.017 (2%)
TURBO TURBO-MECH BHD 0.65 0.662 -0.012 (2%)
KPS KUMPULAN PERANGSANG SELANGOR 0.49 0.499 -0.009 (2%)
IOIPG IOI PROPERTIES GROUP BHD 0.925 0.942 -0.017 (2%)
AMPROP AMCORP PROPERTIES BHD 0.385 0.392 -0.007 (2%)
MUDAJYA MUDAJAYA GROUP BHD 0.275 0.28 -0.005 (2%)
MQREIT MRCB-QUILL REIT 0.715 0.728 -0.013 (2%)
COCOLND COCOALAND HOLDINGS BHD 1.70 1.731 -0.031 (2%)
MCT MCT BHD 0.17 0.173 -0.003 (2%)
EUROSP EUROSPAN HOLDINGS BHD 0.40 0.407 -0.007 (2%)
GAMUDA GAMUDA BHD 3.41 3.469 -0.059 (2%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.08 2.116 -0.036 (2%)
WARISAN WARISAN TC HOLDINGS BHD 1.28 1.302 -0.022 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.35 0.356 -0.006 (2%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.415 0.422 -0.007 (2%)
KLK KUALA LUMPUR KEPONG BHD 22.54 22.916 -0.376 (2%)
OSK OSK HOLDINGS BHD 0.78 0.793 -0.013 (2%)
LEWEKO LEWEKO RESOURCES BHD 0.18 0.183 -0.003 (2%)
MUH MULTI-USAGE HOLDINGS BHD 0.30 0.305 -0.005 (2%)
HENGYUAN HENGYUAN REFINING CO BHD 3.09 3.141 -0.051 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.365 0.371 -0.006 (2%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.23 1.25 -0.02 (2%)
RCECAP RCE CAPITAL BHD 1.91 1.941 -0.031 (2%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.31 0.315 -0.005 (2%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.375 0.381 -0.006 (2%)
IGBB IGB BHD 2.62 2.661 -0.041 (2%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.91 0.924 -0.014 (2%)
CRG CRG INCORPORATED BERHAD 0.065 0.066 -0.001 (2%)
E&O EASTERN & ORIENTAL BHD 0.395 0.401 -0.006 (2%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.44 10.598 -0.158 (1%)
PERMAJU PERMAJU INDUSTRIES BHD 0.33 0.335 -0.005 (1%)
TAS TAS OFFSHORE BHD 0.20 0.203 -0.003 (1%)
HIBISCS HIBISCUS PETROLEUM BHD 0.60 0.609 -0.009 (1%)
EITA EITA RESOURCES BHD 1.21 1.228 -0.018 (1%)
PDZ PDZ HOLDINGS BHD 0.135 0.137 -0.002 (1%)
DELEUM DELEUM BHD 0.61 0.619 -0.009 (1%)
MAXIS MAXIS BHD 5.18 5.256 -0.076 (1%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.615 0.624 -0.009 (1%)
TONGHER TONG HERR RESOURCES BHD 1.99 2.019 -0.029 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.82 0.832 -0.012 (1%)
WASEONG WAH SEONG CORP BHD 0.485 0.492 -0.007 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 0.49 0.497 -0.007 (1%)
WANGZNG WANG- ZHENG BHD 0.91 0.923 -0.013 (1%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.07 0.071 -0.001 (1%)
GENP GENTING PLANTATIONS BHD 9.85 9.987 -0.137 (1%)
DIGI DIGI.COM BHD 4.18 4.238 -0.058 (1%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.505 0.512 -0.007 (1%)
VELESTO VELESTO ENERGY BERHAD 0.145 0.147 -0.002 (1%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.31 1.328 -0.018 (1%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.295 0.299 -0.004 (1%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.03 1.044 -0.014 (1%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.04 1.054 -0.014 (1%)
SEG SEG INTERNATIONAL BHD 0.60 0.608 -0.008 (1%)
TECFAST TECHFAST HOLDINGS BHD 0.38 0.385 -0.005 (1%)
KPOWER KUMPULAN POWERNET BHD 2.60 2.634 -0.034 (1%)
SCC SCC HOLDINGS BHD 0.39 0.395 -0.005 (1%)
UNIMECH UNIMECH GROUP BHD 1.09 1.104 -0.014 (1%)
ROHAS ROHAS TECNIC BHD 0.39 0.395 -0.005 (1%)
SEAL SEAL INC BHD 0.32 0.324 -0.004 (1%)
KWANTAS KWANTAS CORP BHD 0.48 0.486 -0.006 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.05 1.063 -0.013 (1%)
SHL SHL CONSOLIDATED BHD 1.95 1.974 -0.024 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.79 2.824 -0.034 (1%)
HTPADU HEITECH PADU BHD 1.07 1.083 -0.013 (1%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.73 1.751 -0.021 (1%)
PESTECH PESTECH INTERNATIONAL BHD 0.83 0.84 -0.01 (1%)
OIB ORIENTAL INTEREST BHD 1.60 1.619 -0.019 (1%)
GLBHD GOLDEN LAND BHD 0.35 0.354 -0.004 (1%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.15 1.163 -0.013 (1%)
HOOVER GRAND HOOVER BHD 0.535 0.541 -0.006 (1%)
IOICORP IOI CORP BHD 4.43 4.479 -0.049 (1%)
KKB KKB ENGINEERING BHD 1.63 1.648 -0.018 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.925 0.935 -0.01 (1%)
GHLSYS GHL SYSTEMS BHD 1.99 2.011 -0.021 (1%)
SOP SARAWAK OIL PALMS BHD 3.44 3.476 -0.036 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.19 4.234 -0.044 (1%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.285 0.288 -0.003 (1%)
HLIND HONG LEONG INDUSTRIES BHD 7.78 7.859 -0.079 (1%)
PETGAS PETRONAS GAS BHD 16.34 16.506 -0.166 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.495 0.50 -0.005 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.30 0.303 -0.003 (1%)
P&O PACIFIC & ORIENT BHD 0.80 0.808 -0.008 (1%)
RHBBANK RHB BANK BHD 4.91 4.957 -0.047 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 4.02 4.058 -0.038 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.52 2.544 -0.024 (1%)
CYPARK CYPARK RESOURCES BHD 0.955 0.964 -0.009 (1%)
PADINI PADINI HOLDINGS BHD 2.18 2.20 -0.02 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.35 1.362 -0.012 (1%)
EATECH EA TECHNIQUE (M) BHD 0.34 0.343 -0.003 (1%)
ICAP ICAPITAL.BIZ BERHAD 1.99 2.007 -0.017 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.93 0.938 -0.008 (1%)
UZMA UZMA BHD 0.58 0.585 -0.005 (1%)
MSM MSM MALAYSIA HOLDINGS BHD 0.58 0.585 -0.005 (1%)
OKA OKA CORP BHD 0.59 0.595 -0.005 (1%)
JAYCORP JAYCORP BHD 0.94 0.948 -0.008 (1%)
KSENG KECK SENG (MALAYSIA) BHD 3.73 3.76 -0.03 (1%)
IREKA IREKA CORP BHD 0.375 0.378 -0.003 (1%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.51 0.514 -0.004 (1%)
POS POS MALAYSIA BHD 0.91 0.917 -0.007 (1%)
HUAYANG HUA YANG BHD 0.26 0.262 -0.002 (1%)
DSONIC DATASONIC GROUP BHD 1.43 1.441 -0.011 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.68 0.685 -0.005 (1%)
BCB BCB BHD 0.28 0.282 -0.002 (1%)
MAA MAA GROUP BHD 0.72 0.725 -0.005 (1%)
JFTECH JF TECHNOLOGY BHD 3.22 3.242 -0.022 (1%)
PINEAPP PINEAPPLE RESOURCES BHD 0.30 0.302 -0.002 (1%)
AGES AGESON BERHAD 0.15 0.151 -0.001 (1%)
RANHILL RANHILL HOLDINGS BHD 0.91 0.916 -0.006 (1%)
PBA PBA HOLDINGS BHD 0.835 0.84 -0.005 (1%)
BKAWAN BATU KAWAN BHD 15.00 15.089 -0.089 (1%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.17 0.171 -0.001 (1%)
KMLOONG KIM LOONG RESOURCES BHD 1.36 1.368 -0.008 (1%)
ENCORP ENCORP BHD 0.185 0.186 -0.001 (1%)
MITRA MITRAJAYA HOLDINGS BHD 0.19 0.191 -0.001 (1%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.20 0.201 -0.001 (0%)
AZRB AHMAD ZAKI RESOURCES BHD 0.20 0.201 -0.001 (0%)
CAB CAB CAKARAN CORP BHD 0.405 0.407 -0.002 (0%)
FPGROUP FOUNDPAC GROUP BHD 1.06 1.065 -0.005 (0%)
HEVEA HEVEABOARD BHD 0.43 0.432 -0.002 (0%)
KRETAM KRETAM HOLDINGS BHD 0.475 0.477 -0.002 (0%)
FIAMMA FIAMMA HOLDINGS BHD 0.51 0.512 -0.002 (0%)
FACBIND FACB INDUSTRIES INC BHD 1.30 1.305 -0.005 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.35 1.355 -0.005 (0%)
IBRACO IBRACO BHD 0.56 0.562 -0.002 (0%)
LIONIND LION INDUSTRIES CORP BHD 0.285 0.286 -0.001 (0%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.575 0.577 -0.002 (0%)
IJMPLNT IJM PLANTATIONS BHD 1.77 1.776 -0.006 (0%)
CIHLDG CI HOLDINGS BHD 1.21 1.214 -0.004 (0%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.71 2.719 -0.009 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 1.04 1.043 -0.003 (0%)
SBCCORP SBC CORP BHD 0.35 0.351 -0.001 (0%)
DBHD DAMANSARA REALTY BHD 0.37 0.371 -0.001 (0%)
NESTLE NESTLE MALAYSIA BHD 140.10 140.452 -0.352 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.69 1.694 -0.004 (0%)
PWROOT POWER ROOT BHD 2.17 2.175 -0.005 (0%)
SIGGAS SIG GASES BHD 0.445 0.446 -0.001 (0%)
HLBANK HONG LEONG BANK BHD 14.70 14.733 -0.033 (0%)
TIMECOM TIME DOTCOM BHD 10.86 10.88 -0.02 (0%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.21 3.215 -0.005 (0%)
AHP AMANAH HARTA TANAH PNB 0.70 0.701 -0.001 (0%)
TALIWRK TALIWORKS CORP BHD 0.85 0.851 -0.001 (0%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.04 1.041 -0.001 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.85 7.851 -0.001 (0%)
Stock Price Date: Aug 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

385  512  478  891 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BORNOIL 0.095+0.02 
 PHB 0.045+0.005 
 XOX 0.31+0.02 
 AT 0.12+0.02 
 VIVOCOM 0.045+0.015 
 XDL 0.10+0.015 
 TRIVE 0.03+0.01 
 VSOLAR 0.06+0.01 
 SAPNRG 0.105+0.01 
 COMPUGT 0.045+0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers