Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.01 -0.005 (50%)
EAH EA HOLDINGS BERHAD 0.005 0.01 -0.005 (50%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.055 0.108 -0.053 (49%)
HENGYUANC51 HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.01 0.019 -0.009 (47%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.01 0.019 -0.009 (47%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.009 -0.004 (44%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.04 0.068 -0.028 (41%)
SANICHI SANICHI TECHNOLOGY BHD 0.015 0.023 -0.008 (35%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.01 0.015 -0.005 (33%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.065 0.096 -0.031 (32%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.086 -0.026 (30%)
MERIDIAN MERIDIAN BERHAD 0.04 0.057 -0.017 (30%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.045 0.063 -0.018 (29%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.10 -0.025 (25%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.135 0.172 -0.037 (22%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.025 -0.005 (20%)
MICROLN MICROLINK SOLUTIONS BHD 0.305 0.376 -0.071 (19%)
WIDAD WIDAD GROUP BERHAD 0.065 0.08 -0.015 (19%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 0.165 -0.03 (18%)
CGB CENTRAL GLOBAL BERHAD 0.825 0.997 -0.172 (17%)
UMSNGB UMS-NEIKEN GROUP BHD 0.935 1.126 -0.191 (17%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.03 -0.005 (17%)
KNM KNM GROUP BHD 0.065 0.078 -0.013 (17%)
AVI AVILLION BERHAD 0.045 0.054 -0.009 (17%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.035 -0.005 (14%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.025 0.029 -0.004 (14%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.104 -0.014 (13%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.057 -0.007 (12%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.105 0.119 -0.014 (12%)
TWL TWL HOLDINGS BERHAD 0.03 0.034 -0.004 (12%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.93 1.049 -0.119 (11%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.905 1.019 -0.114 (11%)
TFP TFP SOLUTIONS BHD 0.04 0.045 -0.005 (11%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.067 -0.007 (10%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.105 0.117 -0.012 (10%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.05 -0.005 (10%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.05 -0.005 (10%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.045 0.05 -0.005 (10%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.232 -0.022 (9%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.066 -0.006 (9%)
CNH CITRA NUSA HOLDINGS BERHAD 0.05 0.055 -0.005 (9%)
PDZ PDZ HOLDINGS BHD 0.04 0.044 -0.004 (9%)
ARBB ARB BERHAD 0.04 0.044 -0.004 (9%)
ITRONIC INDUSTRONICS BHD 0.05 0.055 -0.005 (9%)
JETSON KUMPULAN JETSON BHD 0.235 0.258 -0.023 (9%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.215 0.236 -0.021 (9%)
OMESTI OMESTI BHD 0.155 0.17 -0.015 (9%)
HSSEB HSS ENGINEERS BERHAD 0.95 1.04 -0.09 (9%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.175 -0.015 (9%)
IMASPRO IMASPRO CORPORATION BHD 1.07 1.168 -0.098 (8%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.06 -0.005 (8%)
HARNLEN HARN LEN CORPORATION BHD 0.355 0.387 -0.032 (8%)
SMTRACK SMTRACK BERHAD 0.045 0.049 -0.004 (8%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.087 -0.007 (8%)
ENGTEX ENGTEX GROUP BHD 0.94 1.02 -0.08 (8%)
PTRANS PERAK TRANSIT BERHAD 0.74 0.802 -0.062 (8%)
NETX NETX HOLDINGS BHD 0.11 0.119 -0.009 (8%)
TEOSENG TEO SENG CAPITAL BHD 1.74 1.88 -0.14 (7%)
AT AT SYSTEMATIZATION BHD 0.15 0.162 -0.012 (7%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.108 -0.008 (7%)
SEALINK SEALINK INTERNATIONAL BHD 0.18 0.194 -0.014 (7%)
EVD EVD BERHAD 0.13 0.14 -0.01 (7%)
GPHAROS GOLDEN PHAROS BHD 0.48 0.516 -0.036 (7%)
PANSAR PANSAR BERHAD 0.575 0.617 -0.042 (7%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.075 -0.005 (7%)
KNUSFOR KNUSFORD BHD 0.765 0.819 -0.054 (7%)
TSRCAP TSR CAPITAL BHD 0.245 0.262 -0.017 (6%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.048 -0.003 (6%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.016 -0.001 (6%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.08 -0.005 (6%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.135 0.144 -0.009 (6%)
UEMS UEM SUNRISE BERHAD 1.04 1.108 -0.068 (6%)
JOE JOE HOLDING BERHAD 0.22 0.234 -0.014 (6%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.17 -0.01 (6%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.085 -0.005 (6%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.18 1.253 -0.073 (6%)
TDEX TECHNODEX BHD 0.065 0.069 -0.004 (6%)
AAX AIRASIA X BERHAD 1.26 1.337 -0.077 (6%)
THPLANT TH PLANTATIONS BHD 0.68 0.721 -0.041 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.30 0.318 -0.018 (6%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.335 0.355 -0.02 (6%)
MATANG MATANG BERHAD 0.085 0.09 -0.005 (6%)
IREKA IREKA CORPORATION BHD 0.29 0.307 -0.017 (6%)
SOLUTN SOLUTION GROUP BERHAD 0.19 0.201 -0.011 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.777 -0.042 (5%)
EDARAN EDARAN BHD 1.14 1.205 -0.065 (5%)
SYMLIFE SYMPHONY LIFE BERHAD 0.335 0.354 -0.019 (5%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.30 0.317 -0.017 (5%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.125 0.132 -0.007 (5%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.095 -0.005 (5%)
CFM COMPUTER FORMS (M) BHD 0.13 0.137 -0.007 (5%)
MCEHLDG MCE HOLDINGS BERHAD 1.54 1.622 -0.082 (5%)
JKGLAND JKG LAND BERHAD 0.095 0.10 -0.005 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 2.83 2.976 -0.146 (5%)
DGB DGB ASIA BERHAD 0.10 0.105 -0.005 (5%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.50 2.621 -0.121 (5%)
HEXCAP HEXTAR CAPITAL BERHAD 0.385 0.403 -0.018 (4%)
GENTING GENTING BHD 4.49 4.697 -0.207 (4%)
LANDMRK LANDMARKS BHD 0.20 0.209 -0.009 (4%)
ESAFE EVERSAFE RUBBER BERHAD 0.20 0.209 -0.009 (4%)
TELADAN TELADAN GROUP BERHAD 1.05 1.097 -0.047 (4%)
WELLCAL WELLCALL HOLDINGS BHD 1.57 1.64 -0.07 (4%)
HUAYANG HUA YANG BHD 0.315 0.329 -0.014 (4%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.405 0.423 -0.018 (4%)
TAS TAS OFFSHORE BERHAD 0.545 0.569 -0.024 (4%)
NPC NPC RESOURCES BHD 1.70 1.773 -0.073 (4%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.073 -0.003 (4%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.07 0.073 -0.003 (4%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 0.344 -0.014 (4%)
SHH SHH RESOURCES HOLDINGS BHD 1.16 1.209 -0.049 (4%)
TPC TPC PLUS BHD 0.36 0.375 -0.015 (4%)
DATAPRP DATAPREP HOLDINGS BHD 0.12 0.125 -0.005 (4%)
CABNET CABNET HOLDINGS BERHAD 0.265 0.276 -0.011 (4%)
MNRB MNRB HOLDINGS BHD 1.72 1.791 -0.071 (4%)
KAB KINERGY ADVANCEMENT BERHAD 0.34 0.354 -0.014 (4%)
GADANG GADANG HOLDINGS BHD 0.395 0.411 -0.016 (4%)
MAGMA MAGMA GROUP BERHAD 0.20 0.208 -0.008 (4%)
KIMHIN KIM HIN INDUSTRY BHD 0.505 0.525 -0.02 (4%)
EKOVEST EKOVEST BHD 0.455 0.473 -0.018 (4%)
ROHAS ROHAS TECNIC BERHAD 0.355 0.369 -0.014 (4%)
GENM GENTING MALAYSIA BERHAD 2.61 2.712 -0.102 (4%)
AHB AHB HOLDINGS BHD 0.13 0.135 -0.005 (4%)
ASB ADVANCE SYNERGY BHD 0.105 0.109 -0.004 (4%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.185 0.192 -0.007 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.64 2.738 -0.098 (4%)
SDS SDS GROUP BERHAD 0.765 0.793 -0.028 (4%)
E&O EASTERN & ORIENTAL BHD 0.97 1.005 -0.035 (3%)
YTL YTL CORPORATION BHD 2.50 2.59 -0.09 (3%)
JHM JHM CONSOLIDATION BHD 0.565 0.585 -0.02 (3%)
SSTEEL SOUTHERN STEEL BHD 0.57 0.59 -0.02 (3%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.94 2.008 -0.068 (3%)
JTIASA JAYA TIASA HOLDINGS BHD 1.32 1.366 -0.046 (3%)
VIS VISDYNAMICS HOLDINGS BHD 0.375 0.388 -0.013 (3%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.51 6.735 -0.225 (3%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.30 -0.01 (3%)
SKPRES SKP RESOURCES BHD 0.85 0.879 -0.029 (3%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.09 3.194 -0.104 (3%)
LBS LBS BINA GROUP BHD 0.685 0.708 -0.023 (3%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.124 -0.004 (3%)
XOXNET XOX NETWORKS BERHAD 0.03 0.031 -0.001 (3%)
PNEPCB PNE PCB BHD 0.06 0.062 -0.002 (3%)
ARREIT AMANAHRAYA REITS 0.365 0.377 -0.012 (3%)
JFTECH JF TECHNOLOGY BHD 0.86 0.888 -0.028 (3%)
AIMFLEX AIMFLEX BERHAD 0.155 0.16 -0.005 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.915 0.944 -0.029 (3%)
HEXZA HEXZA CORPORATION BHD 0.95 0.98 -0.03 (3%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.475 -0.045 (3%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.05 1.083 -0.033 (3%)
PMBTECH PMB TECHNOLOGY BHD 2.60 2.681 -0.081 (3%)
SMRT SMRT HOLDINGS BERHAD 0.84 0.866 -0.026 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.46 0.474 -0.014 (3%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.86 0.886 -0.026 (3%)
SEACERA SEACERA GROUP BERHAD 0.20 0.206 -0.006 (3%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.47 0.484 -0.014 (3%)
PGB PROPEL GLOBAL BERHAD 0.135 0.139 -0.004 (3%)
PHARMA PHARMANIAGA BHD 0.34 0.35 -0.01 (3%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.40 1.441 -0.041 (3%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.21 0.216 -0.006 (3%)
SCICOM SCICOM (MSC) BHD 1.05 1.08 -0.03 (3%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.072 -0.002 (3%)
MCEMENT MALAYAN CEMENT BERHAD 4.81 4.943 -0.133 (3%)
REDTONE REDTONE DIGITAL BERHAD 0.945 0.971 -0.026 (3%)
JAKS JAKS RESOURCES BERHAD 0.145 0.149 -0.004 (3%)
ACME ACME HOLDINGS BERHAD 0.185 0.19 -0.005 (3%)
SEAL SEAL INCORPORATED BHD 0.52 0.534 -0.014 (3%)
UZMA UZMA BHD 1.23 1.263 -0.033 (3%)
EDGENTA UEM EDGENTA BERHAD 0.93 0.954 -0.024 (3%)
EDEN EDEN INC. BHD 0.155 0.159 -0.004 (3%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.282 -0.007 (2%)
HLT HLT GLOBAL BERHAD 0.16 0.164 -0.004 (2%)
SMISCOR SMIS CORPORATION BHD 0.77 0.789 -0.019 (2%)
BTECH BRITE-TECH BHD 0.325 0.333 -0.008 (2%)
SUNSURIA SUNSURIA BERHAD 0.495 0.507 -0.012 (2%)
RGTECH RADIANT GLOBALTECH BERHAD 0.33 0.338 -0.008 (2%)
SPTOTO SPORTS TOTO BERHAD 1.37 1.403 -0.033 (2%)
PECCA PECCA GROUP BERHAD 1.33 1.362 -0.032 (2%)
MIKROMB MIKRO MSC BERHAD 0.215 0.22 -0.005 (2%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.345 0.353 -0.008 (2%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.149 -0.139 (2%)
INSAS INSAS BHD 1.04 1.064 -0.024 (2%)
SCNWOLF SCANWOLF CORPORATION BHD 0.435 0.445 -0.01 (2%)
N2N N2N CONNECT BHD 0.48 0.491 -0.011 (2%)
XINHWA XIN HWA HOLDINGS BERHAD 0.22 0.225 -0.005 (2%)
SDRED SELANGOR DREDGING BHD 0.595 0.608 -0.013 (2%)
IBHD I-BHD 0.23 0.235 -0.005 (2%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.29 1.318 -0.028 (2%)
APEX APEX EQUITY HOLDINGS BHD 0.985 1.006 -0.021 (2%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.89 0.909 -0.019 (2%)
ABLEGLOB ABLE GLOBAL BERHAD 1.69 1.726 -0.036 (2%)
CIHLDG C.I. HOLDINGS BHD 2.76 2.818 -0.058 (2%)
REVENUE REVENUE GROUP BERHAD 0.19 0.194 -0.004 (2%)
AVALAND AVALAND BERHAD 0.335 0.342 -0.007 (2%)
BDB BINA DARULAMAN BHD 0.385 0.393 -0.008 (2%)
AXIATA AXIATA GROUP BERHAD 2.60 2.653 -0.053 (2%)
3A THREE-A RESOURCES BHD 0.89 0.908 -0.018 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.051 -0.001 (2%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.765 0.78 -0.015 (2%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.48 1.509 -0.029 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.71 1.743 -0.033 (2%)
WCT WCT HOLDINGS BERHAD 0.52 0.53 -0.01 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.586 -0.011 (2%)
AFFIN AFFIN BANK BERHAD 2.46 2.507 -0.047 (2%)
UCHITEC UCHI TECHNOLOGIES BHD 3.80 3.872 -0.072 (2%)
HEIM HEINEKEN MALAYSIA BERHAD 22.80 23.229 -0.429 (2%)
MESTRON MESTRON HOLDINGS BERHAD 0.32 0.326 -0.006 (2%)
UWC UWC BERHAD 2.92 2.974 -0.054 (2%)
AMTEL AMTEL HOLDINGS BHD 0.605 0.616 -0.011 (2%)
FAVCO FAVELLE FAVCO BHD 2.05 2.087 -0.037 (2%)
MAYU MAYU GLOBAL GROUP BERHAD 0.285 0.29 -0.005 (2%)
PRTASCO PROTASCO BHD 0.23 0.234 -0.004 (2%)
QES QES GROUP BERHAD 0.575 0.585 -0.01 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.707 -0.012 (2%)
LIONPSIM LION POSIM BERHAD 0.405 0.412 -0.007 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.295 -0.005 (2%)
CDB CELCOMDIGI BERHAD 4.15 4.221 -0.071 (2%)
POS POS MALAYSIA BHD 0.475 0.483 -0.008 (2%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.06 0.061 -0.001 (2%)
PASDEC PASDEC HOLDINGS BHD 0.30 0.305 -0.005 (2%)
MI MI TECHNOVATION BERHAD 1.82 1.85 -0.03 (2%)
UNIMECH UNIMECH GROUP BHD 1.62 1.646 -0.026 (2%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.25 0.254 -0.004 (2%)
KEN KEN HOLDINGS BHD 0.625 0.635 -0.01 (2%)
LOTUS LOTUS KFM BERHAD 0.19 0.193 -0.003 (2%)
HPMT HPMT HOLDINGS BERHAD 0.325 0.33 -0.005 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.52 3.574 -0.054 (2%)
ATAIMS ATA IMS BERHAD 0.265 0.269 -0.004 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.60 0.609 -0.009 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 0.34 -0.005 (1%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.345 0.35 -0.005 (1%)
UNISEM UNISEM (M) BHD 3.59 3.642 -0.052 (1%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.31 1.329 -0.019 (1%)
FGV FGV HOLDINGS BERHAD 1.39 1.41 -0.02 (1%)
PARAMON PARAMOUNT CORPORATION BHD 1.12 1.136 -0.016 (1%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.36 -0.005 (1%)
BJCORP BERJAYA CORPORATION BHD 0.29 0.294 -0.004 (1%)
DSONIC DATASONIC GROUP BERHAD 0.435 0.441 -0.006 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.955 0.968 -0.013 (1%)
AMBANK AMMB HOLDINGS BHD 4.12 4.175 -0.055 (1%)
XL XL HOLDINGS BERHAD 0.745 0.755 -0.01 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.21 7.304 -0.094 (1%)
PBBANK PUBLIC BANK BHD 4.15 4.203 -0.053 (1%)
WASCO WASCO BERHAD 1.25 1.266 -0.016 (1%)
SAM SAM ENGINEERING & EQUIPMENT 4.79 4.85 -0.06 (1%)
MPHBCAP MPHB Capital Berhad 1.19 1.205 -0.015 (1%)
KSENG KECK SENG (M) BHD 5.68 5.751 -0.071 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.325 0.329 -0.004 (1%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.655 0.663 -0.008 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.20 2.226 -0.026 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.15 3.187 -0.037 (1%)
MAXIS MAXIS BERHAD 3.46 3.499 -0.039 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.28 1.294 -0.014 (1%)
GFM GFM SERVICES BERHAD 0.37 0.374 -0.004 (1%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.745 0.753 -0.008 (1%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.096 -0.001 (1%)
NTPM NTPM HOLDINGS BHD 0.39 0.394 -0.004 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.132 -0.042 (1%)
YBS YBS INTERNATIONAL BERHAD 0.785 0.793 -0.008 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.52 18.709 -0.189 (1%)
PPB PPB GROUP BHD 15.54 15.697 -0.157 (1%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.601 -0.006 (1%)
EMETALL EONMETALL GROUP BHD 0.40 0.404 -0.004 (1%)
MGB MGB BERHAD 0.81 0.818 -0.008 (1%)
ATRIUM ATRIUM REITS 1.34 1.353 -0.013 (1%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.525 0.53 -0.005 (1%)
LEONFB LEON FUAT BERHAD 0.535 0.54 -0.005 (1%)
REX REX INDUSTRY BHD 0.11 0.111 -0.001 (1%)
TRC TRC SYNERGY BHD 0.475 0.479 -0.004 (1%)
VS V.S INDUSTRY BHD 0.84 0.847 -0.007 (1%)
YINSON YINSON HOLDINGS BHD 2.38 2.40 -0.02 (1%)
KRETAM KRETAM HOLDINGS BHD 0.605 0.61 -0.005 (1%)
HARTA HARTALEGA HOLDINGS BHD 2.67 2.692 -0.022 (1%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.55 1.562 -0.012 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.65 0.655 -0.005 (1%)
INARI INARI AMERTRON BERHAD 3.13 3.153 -0.023 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.92 1.934 -0.014 (1%)
IOICORP IOI CORPORATION BHD 3.98 4.009 -0.029 (1%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.71 0.715 -0.005 (1%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.565 0.569 -0.004 (1%)
INGENIEU INGENIEUR GUDANG BERHAD 0.145 0.146 -0.001 (1%)
ICON ICON OFFSHORE BERHAD 0.73 0.735 -0.005 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.595 0.599 -0.004 (1%)
UMS UMS HOLDINGS BHD 2.10 2.114 -0.014 (1%)
PASUKGB PASUKHAS GROUP BERHAD 0.15 0.151 -0.001 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.77 0.775 -0.005 (1%)
SHL SHL CONSOLIDATED BHD 2.15 2.164 -0.014 (1%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.795 0.80 -0.005 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.53 6.571 -0.041 (1%)
P&O PACIFIC & ORIENT BHD 0.835 0.84 -0.005 (1%)
PENTA PENTAMASTER CORPORATION BHD 4.34 4.366 -0.026 (1%)
PERTAMA PERTAMA DIGITAL BERHAD 2.53 2.545 -0.015 (1%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.87 3.891 -0.021 (1%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.508 -0.008 (1%)
MYTECH MYTECH GROUP BERHAD 0.57 0.573 -0.003 (1%)
VOLCANO VOLCANO BERHAD 0.605 0.608 -0.003 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.825 0.829 -0.004 (0%)
HARBOUR HARBOUR-LINK GROUP BHD 1.21 1.215 -0.005 (0%)
PGLOBE PARAGON GLOBE BERHAD 0.245 0.246 -0.001 (0%)
ULICORP UNITED U-LI CORPORATION BHD 1.44 1.446 -0.006 (0%)
MAYBANK MALAYAN BANKING BHD 9.60 9.636 -0.036 (0%)
TASCO TASCO BERHAD 0.82 0.823 -0.003 (0%)
BURSA BURSA MALAYSIA BHD 7.41 7.436 -0.026 (0%)
YTLREIT YTL HOSPITALITY REIT 1.20 1.204 -0.004 (0%)
LTKM LTKM BHD 1.50 1.505 -0.005 (0%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.31 0.311 -0.001 (0%)
TIMECOM TIME DOTCOM BHD 5.20 5.216 -0.016 (0%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.351 -0.001 (0%)
OKA OKA CORPORATION BHD 0.70 0.702 -0.002 (0%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.80 2.808 -0.008 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.37 0.371 -0.001 (0%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.80 0.802 -0.002 (0%)
TECHBND TECHBOND GROUP BERHAD 0.42 0.421 -0.001 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.475 0.476 -0.001 (0%)
PTARAS PINTARAS JAYA BHD 1.60 1.603 -0.003 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.993 -0.003 (0%)
DRBHCOM DRB-HICOM BHD 1.41 1.412 -0.002 (0%)
PETDAG PETRONAS DAGANGAN BHD 21.80 21.822 -0.022 (0%)
PWROOT POWER ROOT BERHAD 1.65 1.651 -0.001 (0%)
YTLPOWR YTL POWER INTERNATIONAL BHD 3.90 3.901 -0.001 (0%)
Stock Price Date: Apr 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

349  327  656  1029 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.165+0.015 
 BORNOIL 0.005-0.005 
 HSI-HUE 0.145-0.02 
 INGENIEU 0.14-0.005 
 HSI-CVH 0.255+0.025 
 FITTERS 0.050.00 
 HSI-CVB 0.0250.00 
 HSI-CVA 0.10+0.01 
 HSI-HSY 0.16-0.05 
 SENDAI-WA 0.18+0.005 
PARTNERS & BROKERS