Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA20
Stock Name
Company
Close
EMA20
Variance(%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.01
-0.005 (50%)
EAH
EA HOLDINGS BERHAD
0.005
0.01
-0.005 (50%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.055
0.108
-0.053 (49%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.01
0.019
-0.009 (47%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.01
0.019
-0.009 (47%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.04
0.068
-0.028 (41%)
SANICHI
SANICHI TECHNOLOGY BHD
0.015
0.023
-0.008 (35%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.01
0.015
-0.005 (33%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.065
0.096
-0.031 (32%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.086
-0.026 (30%)
MERIDIAN
MERIDIAN BERHAD
0.04
0.057
-0.017 (30%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.045
0.063
-0.018 (29%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.075
0.10
-0.025 (25%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.135
0.172
-0.037 (22%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.025
-0.005 (20%)
MICROLN
MICROLINK SOLUTIONS BHD
0.305
0.376
-0.071 (19%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.08
-0.015 (19%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.135
0.165
-0.03 (18%)
CGB
CENTRAL GLOBAL BERHAD
0.825
0.997
-0.172 (17%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.935
1.126
-0.191 (17%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.03
-0.005 (17%)
KNM
KNM GROUP BHD
0.065
0.078
-0.013 (17%)
AVI
AVILLION BERHAD
0.045
0.054
-0.009 (17%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.035
-0.005 (14%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.025
0.029
-0.004 (14%)
VSOLAR
VSOLAR GROUP BERHAD
0.09
0.104
-0.014 (13%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.057
-0.007 (12%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.017
-0.002 (12%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.105
0.119
-0.014 (12%)
TWL
TWL HOLDINGS BERHAD
0.03
0.034
-0.004 (12%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
0.93
1.049
-0.119 (11%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.905
1.019
-0.114 (11%)
TFP
TFP SOLUTIONS BHD
0.04
0.045
-0.005 (11%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.067
-0.007 (10%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.105
0.117
-0.012 (10%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.05
-0.005 (10%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.05
-0.005 (10%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.045
0.05
-0.005 (10%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.232
-0.022 (9%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.066
-0.006 (9%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.05
0.055
-0.005 (9%)
PDZ
PDZ HOLDINGS BHD
0.04
0.044
-0.004 (9%)
ARBB
ARB BERHAD
0.04
0.044
-0.004 (9%)
ITRONIC
INDUSTRONICS BHD
0.05
0.055
-0.005 (9%)
JETSON
KUMPULAN JETSON BHD
0.235
0.258
-0.023 (9%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.215
0.236
-0.021 (9%)
OMESTI
OMESTI BHD
0.155
0.17
-0.015 (9%)
HSSEB
HSS ENGINEERS BERHAD
0.95
1.04
-0.09 (9%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.16
0.175
-0.015 (9%)
IMASPRO
IMASPRO CORPORATION BHD
1.07
1.168
-0.098 (8%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.06
-0.005 (8%)
HARNLEN
HARN LEN CORPORATION BHD
0.355
0.387
-0.032 (8%)
SMTRACK
SMTRACK BERHAD
0.045
0.049
-0.004 (8%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.087
-0.007 (8%)
ENGTEX
ENGTEX GROUP BHD
0.94
1.02
-0.08 (8%)
PTRANS
PERAK TRANSIT BERHAD
0.74
0.802
-0.062 (8%)
NETX
NETX HOLDINGS BHD
0.11
0.119
-0.009 (8%)
TEOSENG
TEO SENG CAPITAL BHD
1.74
1.88
-0.14 (7%)
AT
AT SYSTEMATIZATION BHD
0.15
0.162
-0.012 (7%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.108
-0.008 (7%)
SEALINK
SEALINK INTERNATIONAL BHD
0.18
0.194
-0.014 (7%)
EVD
EVD BERHAD
0.13
0.14
-0.01 (7%)
GPHAROS
GOLDEN PHAROS BHD
0.48
0.516
-0.036 (7%)
PANSAR
PANSAR BERHAD
0.575
0.617
-0.042 (7%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.075
-0.005 (7%)
KNUSFOR
KNUSFORD BHD
0.765
0.819
-0.054 (7%)
TSRCAP
TSR CAPITAL BHD
0.245
0.262
-0.017 (6%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.048
-0.003 (6%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.016
-0.001 (6%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.075
0.08
-0.005 (6%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.135
0.144
-0.009 (6%)
UEMS
UEM SUNRISE BERHAD
1.04
1.108
-0.068 (6%)
JOE
JOE HOLDING BERHAD
0.22
0.234
-0.014 (6%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.17
-0.01 (6%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.085
-0.005 (6%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.18
1.253
-0.073 (6%)
TDEX
TECHNODEX BHD
0.065
0.069
-0.004 (6%)
AAX
AIRASIA X BERHAD
1.26
1.337
-0.077 (6%)
THPLANT
TH PLANTATIONS BHD
0.68
0.721
-0.041 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.30
0.318
-0.018 (6%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.335
0.355
-0.02 (6%)
MATANG
MATANG BERHAD
0.085
0.09
-0.005 (6%)
IREKA
IREKA CORPORATION BHD
0.29
0.307
-0.017 (6%)
SOLUTN
SOLUTION GROUP BERHAD
0.19
0.201
-0.011 (5%)
CEPAT
CEPATWAWASAN GROUP BHD
0.735
0.777
-0.042 (5%)
EDARAN
EDARAN BHD
1.14
1.205
-0.065 (5%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.335
0.354
-0.019 (5%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.30
0.317
-0.017 (5%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.132
-0.007 (5%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.095
-0.005 (5%)
CFM
COMPUTER FORMS (M) BHD
0.13
0.137
-0.007 (5%)
MCEHLDG
MCE HOLDINGS BERHAD
1.54
1.622
-0.082 (5%)
JKGLAND
JKG LAND BERHAD
0.095
0.10
-0.005 (5%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.83
2.976
-0.146 (5%)
DGB
DGB ASIA BERHAD
0.10
0.105
-0.005 (5%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.50
2.621
-0.121 (5%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.385
0.403
-0.018 (4%)
GENTING
GENTING BHD
4.49
4.697
-0.207 (4%)
LANDMRK
LANDMARKS BHD
0.20
0.209
-0.009 (4%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.209
-0.009 (4%)
TELADAN
TELADAN GROUP BERHAD
1.05
1.097
-0.047 (4%)
WELLCAL
WELLCALL HOLDINGS BHD
1.57
1.64
-0.07 (4%)
HUAYANG
HUA YANG BHD
0.315
0.329
-0.014 (4%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.405
0.423
-0.018 (4%)
TAS
TAS OFFSHORE BERHAD
0.545
0.569
-0.024 (4%)
NPC
NPC RESOURCES BHD
1.70
1.773
-0.073 (4%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.073
-0.003 (4%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.07
0.073
-0.003 (4%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.33
0.344
-0.014 (4%)
SHH
SHH RESOURCES HOLDINGS BHD
1.16
1.209
-0.049 (4%)
TPC
TPC PLUS BHD
0.36
0.375
-0.015 (4%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.125
-0.005 (4%)
CABNET
CABNET HOLDINGS BERHAD
0.265
0.276
-0.011 (4%)
MNRB
MNRB HOLDINGS BHD
1.72
1.791
-0.071 (4%)
KAB
KINERGY ADVANCEMENT BERHAD
0.34
0.354
-0.014 (4%)
GADANG
GADANG HOLDINGS BHD
0.395
0.411
-0.016 (4%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.208
-0.008 (4%)
KIMHIN
KIM HIN INDUSTRY BHD
0.505
0.525
-0.02 (4%)
EKOVEST
EKOVEST BHD
0.455
0.473
-0.018 (4%)
ROHAS
ROHAS TECNIC BERHAD
0.355
0.369
-0.014 (4%)
GENM
GENTING MALAYSIA BERHAD
2.61
2.712
-0.102 (4%)
AHB
AHB HOLDINGS BHD
0.13
0.135
-0.005 (4%)
ASB
ADVANCE SYNERGY BHD
0.105
0.109
-0.004 (4%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.185
0.192
-0.007 (4%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.64
2.738
-0.098 (4%)
SDS
SDS GROUP BERHAD
0.765
0.793
-0.028 (4%)
E&O
EASTERN & ORIENTAL BHD
0.97
1.005
-0.035 (3%)
YTL
YTL CORPORATION BHD
2.50
2.59
-0.09 (3%)
JHM
JHM CONSOLIDATION BHD
0.565
0.585
-0.02 (3%)
SSTEEL
SOUTHERN STEEL BHD
0.57
0.59
-0.02 (3%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.94
2.008
-0.068 (3%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.32
1.366
-0.046 (3%)
VIS
VISDYNAMICS HOLDINGS BHD
0.375
0.388
-0.013 (3%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.51
6.735
-0.225 (3%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
0.30
-0.01 (3%)
SKPRES
SKP RESOURCES BHD
0.85
0.879
-0.029 (3%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.09
3.194
-0.104 (3%)
LBS
LBS BINA GROUP BHD
0.685
0.708
-0.023 (3%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.124
-0.004 (3%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.031
-0.001 (3%)
PNEPCB
PNE PCB BHD
0.06
0.062
-0.002 (3%)
ARREIT
AMANAHRAYA REITS
0.365
0.377
-0.012 (3%)
JFTECH
JF TECHNOLOGY BHD
0.86
0.888
-0.028 (3%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.16
-0.005 (3%)
LEESK
LEE SWEE KIAT GROUP BHD
0.915
0.944
-0.029 (3%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.98
-0.03 (3%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.475
-0.045 (3%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.05
1.083
-0.033 (3%)
PMBTECH
PMB TECHNOLOGY BHD
2.60
2.681
-0.081 (3%)
SMRT
SMRT HOLDINGS BERHAD
0.84
0.866
-0.026 (3%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.46
0.474
-0.014 (3%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.86
0.886
-0.026 (3%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.206
-0.006 (3%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.47
0.484
-0.014 (3%)
PGB
PROPEL GLOBAL BERHAD
0.135
0.139
-0.004 (3%)
PHARMA
PHARMANIAGA BHD
0.34
0.35
-0.01 (3%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.40
1.441
-0.041 (3%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.21
0.216
-0.006 (3%)
SCICOM
SCICOM (MSC) BHD
1.05
1.08
-0.03 (3%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.072
-0.002 (3%)
MCEMENT
MALAYAN CEMENT BERHAD
4.81
4.943
-0.133 (3%)
REDTONE
REDTONE DIGITAL BERHAD
0.945
0.971
-0.026 (3%)
JAKS
JAKS RESOURCES BERHAD
0.145
0.149
-0.004 (3%)
ACME
ACME HOLDINGS BERHAD
0.185
0.19
-0.005 (3%)
SEAL
SEAL INCORPORATED BHD
0.52
0.534
-0.014 (3%)
UZMA
UZMA BHD
1.23
1.263
-0.033 (3%)
EDGENTA
UEM EDGENTA BERHAD
0.93
0.954
-0.024 (3%)
EDEN
EDEN INC. BHD
0.155
0.159
-0.004 (3%)
VELESTO
VELESTO ENERGY BERHAD
0.275
0.282
-0.007 (2%)
HLT
HLT GLOBAL BERHAD
0.16
0.164
-0.004 (2%)
SMISCOR
SMIS CORPORATION BHD
0.77
0.789
-0.019 (2%)
BTECH
BRITE-TECH BHD
0.325
0.333
-0.008 (2%)
SUNSURIA
SUNSURIA BERHAD
0.495
0.507
-0.012 (2%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.33
0.338
-0.008 (2%)
SPTOTO
SPORTS TOTO BERHAD
1.37
1.403
-0.033 (2%)
PECCA
PECCA GROUP BERHAD
1.33
1.362
-0.032 (2%)
MIKROMB
MIKRO MSC BERHAD
0.215
0.22
-0.005 (2%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.345
0.353
-0.008 (2%)
GENP
GENTING PLANTATIONS BERHAD
6.01
6.149
-0.139 (2%)
INSAS
INSAS BHD
1.04
1.064
-0.024 (2%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.435
0.445
-0.01 (2%)
N2N
N2N CONNECT BHD
0.48
0.491
-0.011 (2%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.22
0.225
-0.005 (2%)
SDRED
SELANGOR DREDGING BHD
0.595
0.608
-0.013 (2%)
IBHD
I-BHD
0.23
0.235
-0.005 (2%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.29
1.318
-0.028 (2%)
APEX
APEX EQUITY HOLDINGS BHD
0.985
1.006
-0.021 (2%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.89
0.909
-0.019 (2%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.69
1.726
-0.036 (2%)
CIHLDG
C.I. HOLDINGS BHD
2.76
2.818
-0.058 (2%)
REVENUE
REVENUE GROUP BERHAD
0.19
0.194
-0.004 (2%)
AVALAND
AVALAND BERHAD
0.335
0.342
-0.007 (2%)
BDB
BINA DARULAMAN BHD
0.385
0.393
-0.008 (2%)
AXIATA
AXIATA GROUP BERHAD
2.60
2.653
-0.053 (2%)
3A
THREE-A RESOURCES BHD
0.89
0.908
-0.018 (2%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.051
-0.001 (2%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.765
0.78
-0.015 (2%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.48
1.509
-0.029 (2%)
TECGUAN
TECK GUAN PERDANA BHD
1.71
1.743
-0.033 (2%)
WCT
WCT HOLDINGS BERHAD
0.52
0.53
-0.01 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.586
-0.011 (2%)
AFFIN
AFFIN BANK BERHAD
2.46
2.507
-0.047 (2%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.80
3.872
-0.072 (2%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.80
23.229
-0.429 (2%)
MESTRON
MESTRON HOLDINGS BERHAD
0.32
0.326
-0.006 (2%)
UWC
UWC BERHAD
2.92
2.974
-0.054 (2%)
AMTEL
AMTEL HOLDINGS BHD
0.605
0.616
-0.011 (2%)
FAVCO
FAVELLE FAVCO BHD
2.05
2.087
-0.037 (2%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.285
0.29
-0.005 (2%)
PRTASCO
PROTASCO BHD
0.23
0.234
-0.004 (2%)
QES
QES GROUP BERHAD
0.575
0.585
-0.01 (2%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.695
0.707
-0.012 (2%)
LIONPSIM
LION POSIM BERHAD
0.405
0.412
-0.007 (2%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.295
-0.005 (2%)
CDB
CELCOMDIGI BERHAD
4.15
4.221
-0.071 (2%)
POS
POS MALAYSIA BHD
0.475
0.483
-0.008 (2%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.061
-0.001 (2%)
PASDEC
PASDEC HOLDINGS BHD
0.30
0.305
-0.005 (2%)
MI
MI TECHNOVATION BERHAD
1.82
1.85
-0.03 (2%)
UNIMECH
UNIMECH GROUP BHD
1.62
1.646
-0.026 (2%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.25
0.254
-0.004 (2%)
KEN
KEN HOLDINGS BHD
0.625
0.635
-0.01 (2%)
LOTUS
LOTUS KFM BERHAD
0.19
0.193
-0.003 (2%)
HPMT
HPMT HOLDINGS BERHAD
0.325
0.33
-0.005 (2%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.52
3.574
-0.054 (2%)
ATAIMS
ATA IMS BERHAD
0.265
0.269
-0.004 (1%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.60
0.609
-0.009 (1%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.335
0.34
-0.005 (1%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.345
0.35
-0.005 (1%)
UNISEM
UNISEM (M) BHD
3.59
3.642
-0.052 (1%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.31
1.329
-0.019 (1%)
FGV
FGV HOLDINGS BERHAD
1.39
1.41
-0.02 (1%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
1.136
-0.016 (1%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.355
0.36
-0.005 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.29
0.294
-0.004 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.435
0.441
-0.006 (1%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.955
0.968
-0.013 (1%)
AMBANK
AMMB HOLDINGS BHD
4.12
4.175
-0.055 (1%)
XL
XL HOLDINGS BERHAD
0.745
0.755
-0.01 (1%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.21
7.304
-0.094 (1%)
PBBANK
PUBLIC BANK BHD
4.15
4.203
-0.053 (1%)
WASCO
WASCO BERHAD
1.25
1.266
-0.016 (1%)
SAM
SAM ENGINEERING & EQUIPMENT
4.79
4.85
-0.06 (1%)
MPHBCAP
MPHB Capital Berhad
1.19
1.205
-0.015 (1%)
KSENG
KECK SENG (M) BHD
5.68
5.751
-0.071 (1%)
SUNZEN
SUNZEN BIOTECH BHD
0.325
0.329
-0.004 (1%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.655
0.663
-0.008 (1%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.20
2.226
-0.026 (1%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.15
3.187
-0.037 (1%)
MAXIS
MAXIS BERHAD
3.46
3.499
-0.039 (1%)
BPPLAS
BP PLASTICS HOLDING BHD
1.28
1.294
-0.014 (1%)
GFM
GFM SERVICES BERHAD
0.37
0.374
-0.004 (1%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.745
0.753
-0.008 (1%)
SMCAP
SINMAH CAPITAL BERHAD
0.095
0.096
-0.001 (1%)
NTPM
NTPM HOLDINGS BHD
0.39
0.394
-0.004 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.09
4.132
-0.042 (1%)
YBS
YBS INTERNATIONAL BERHAD
0.785
0.793
-0.008 (1%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.52
18.709
-0.189 (1%)
PPB
PPB GROUP BHD
15.54
15.697
-0.157 (1%)
SYGROUP
SHIN YANG GROUP BERHAD
0.595
0.601
-0.006 (1%)
EMETALL
EONMETALL GROUP BHD
0.40
0.404
-0.004 (1%)
MGB
MGB BERHAD
0.81
0.818
-0.008 (1%)
ATRIUM
ATRIUM REITS
1.34
1.353
-0.013 (1%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.525
0.53
-0.005 (1%)
LEONFB
LEON FUAT BERHAD
0.535
0.54
-0.005 (1%)
REX
REX INDUSTRY BHD
0.11
0.111
-0.001 (1%)
TRC
TRC SYNERGY BHD
0.475
0.479
-0.004 (1%)
VS
V.S INDUSTRY BHD
0.84
0.847
-0.007 (1%)
YINSON
YINSON HOLDINGS BHD
2.38
2.40
-0.02 (1%)
KRETAM
KRETAM HOLDINGS BHD
0.605
0.61
-0.005 (1%)
HARTA
HARTALEGA HOLDINGS BHD
2.67
2.692
-0.022 (1%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.55
1.562
-0.012 (1%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.65
0.655
-0.005 (1%)
INARI
INARI AMERTRON BERHAD
3.13
3.153
-0.023 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.934
-0.014 (1%)
IOICORP
IOI CORPORATION BHD
3.98
4.009
-0.029 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.71
0.715
-0.005 (1%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.565
0.569
-0.004 (1%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.145
0.146
-0.001 (1%)
ICON
ICON OFFSHORE BERHAD
0.73
0.735
-0.005 (1%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.595
0.599
-0.004 (1%)
UMS
UMS HOLDINGS BHD
2.10
2.114
-0.014 (1%)
PASUKGB
PASUKHAS GROUP BERHAD
0.15
0.151
-0.001 (1%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.77
0.775
-0.005 (1%)
SHL
SHL CONSOLIDATED BHD
2.15
2.164
-0.014 (1%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.795
0.80
-0.005 (1%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.53
6.571
-0.041 (1%)
P&O
PACIFIC & ORIENT BHD
0.835
0.84
-0.005 (1%)
PENTA
PENTAMASTER CORPORATION BHD
4.34
4.366
-0.026 (1%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.53
2.545
-0.015 (1%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.87
3.891
-0.021 (1%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.508
-0.008 (1%)
MYTECH
MYTECH GROUP BERHAD
0.57
0.573
-0.003 (1%)
VOLCANO
VOLCANO BERHAD
0.605
0.608
-0.003 (0%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.825
0.829
-0.004 (0%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.21
1.215
-0.005 (0%)
PGLOBE
PARAGON GLOBE BERHAD
0.245
0.246
-0.001 (0%)
ULICORP
UNITED U-LI CORPORATION BHD
1.44
1.446
-0.006 (0%)
MAYBANK
MALAYAN BANKING BHD
9.60
9.636
-0.036 (0%)
TASCO
TASCO BERHAD
0.82
0.823
-0.003 (0%)
BURSA
BURSA MALAYSIA BHD
7.41
7.436
-0.026 (0%)
YTLREIT
YTL HOSPITALITY REIT
1.20
1.204
-0.004 (0%)
LTKM
LTKM BHD
1.50
1.505
-0.005 (0%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.31
0.311
-0.001 (0%)
TIMECOM
TIME DOTCOM BHD
5.20
5.216
-0.016 (0%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.35
0.351
-0.001 (0%)
OKA
OKA CORPORATION BHD
0.70
0.702
-0.002 (0%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.80
2.808
-0.008 (0%)
TASHIN
TASHIN HOLDINGS BERHAD
0.37
0.371
-0.001 (0%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.802
-0.002 (0%)
TECHBND
TECHBOND GROUP BERHAD
0.42
0.421
-0.001 (0%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.475
0.476
-0.001 (0%)
PTARAS
PINTARAS JAYA BHD
1.60
1.603
-0.003 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
1.993
-0.003 (0%)
DRBHCOM
DRB-HICOM BHD
1.41
1.412
-0.002 (0%)
PETDAG
PETRONAS DAGANGAN BHD
21.80
21.822
-0.022 (0%)
PWROOT
POWER ROOT BERHAD
1.65
1.651
-0.001 (0%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.90
3.901
-0.001 (0%)
Stock Price Date: Apr 17, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
349
327
656
1029
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVM
0.165
+0.015
BORNOIL
0.005
-0.005
HSI-HUE
0.145
-0.02
INGENIEU
0.14
-0.005
HSI-CVH
0.255
+0.025
FITTERS
0.05
0.00
HSI-CVB
0.025
0.00
HSI-CVA
0.10
+0.01
HSI-HSY
0.16
-0.05
SENDAI-WA
0.18
+0.005
Top 10 Gainers
Name
Last
Change
DLADY
33.40
+1.08
PIE
5.46
+0.52
CRESNDO
3.80
+0.26
CHINHIN
4.55
+0.22
GESHEN
4.06
+0.18
EG
1.50
+0.17
PPB
15.70
+0.16
MFCB
4.50
+0.16
F&N
31.40
+0.16
PIE-CK
0.39
+0.14
Top 10 Losers
Name
Last
Change
NIKKEI-CE
0.78
-0.29
NVIDIA-C1
4.36
-0.22
ALLIANZ-PA
21.50
-0.16
NDX-CE
0.185
-0.145
LPI
11.80
-0.14
GREATEC
4.49
-0.13
HSI-CV7
0.10
-0.10
HCK
2.15
-0.10
MSM
3.16
-0.10
HENGYUAN
3.04
-0.08
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib
save malaysia!
2.
Explain 'series of contracts' for Farhash-linked company, says PN
save malaysia!
3.
Putrajaya to push ahead with long-awaited subsidy cuts in 2024 — Rafizi
save malaysia!
4.
The Malays Are More Politically Diverse Than You Think
BFM Podcast
5.
EY's Entrepreneur of the Year: The What, Why, and How
BFM Podcast
6.
ENEGEM Facilitates Cross-Border Green Electricity Transactions
BFM Podcast
7.
UNM: Alumni Network & Connections
BFM Podcast
8.
From Boomers to Zoomers
BFM Podcast
PARTNERS & BROKERS