Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.005 0.013 -0.008 (62%)
PHB PEGASUS HEIGHTS BHD 0.005 0.01 -0.005 (50%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.50 4.933 -2.433 (49%)
MNC M N C WIRELESS BHD 0.025 0.046 -0.021 (46%)
SMTRACK SMTRACK BHD 0.12 0.193 -0.073 (38%)
EAH EA HOLDINGS BHD 0.01 0.015 -0.005 (33%)
SUMATEC SUMATEC RESOURCES BHD 0.01 0.015 -0.005 (33%)
ANZO ANZO HOLDINGS BHD 0.02 0.028 -0.008 (29%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.02 -0.005 (25%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.039 -0.009 (23%)
VSOLAR VSOLAR GROUP BHD 0.055 0.07 -0.015 (21%)
ICON ICON OFFSHORE BHD 0.035 0.044 -0.009 (20%)
GENTINGC74 GENTINGC74: CW GENTING BERHAD (MACQ) 0.055 0.069 -0.014 (20%)
GENTINGC77 GENTINGC77: CW GENTING BERHAD (RHB) 0.055 0.069 -0.014 (20%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.02 0.025 -0.005 (20%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.025 -0.005 (20%)
MAYBANKC60 MAYBANKC60: CW MALAYAN BANKING BERHAD (MACQ) 0.095 0.117 -0.022 (19%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.03 -0.005 (17%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.03 -0.005 (17%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.055 0.066 -0.011 (17%)
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) 0.025 0.03 -0.005 (17%)
PRKCORP PERAK CORP BHD 0.30 0.354 -0.054 (15%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.035 -0.005 (14%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.03 0.035 -0.005 (14%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.03 0.035 -0.005 (14%)
IKHMAS IKHMAS JAYA GROUP BHD 0.085 0.099 -0.014 (14%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 0.058 -0.008 (14%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.116 -0.016 (14%)
MEDIA MEDIA PRIMA BHD 0.375 0.429 -0.054 (13%)
JAG JAG BHD 0.035 0.04 -0.005 (12%)
CME CME GROUP BHD 0.035 0.04 -0.005 (12%)
KEYASIC KEY ASIC BHD 0.065 0.074 -0.009 (12%)
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) 0.08 0.091 -0.011 (12%)
CNASIA CN ASIA CORP BHD 0.40 0.454 -0.054 (12%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.06 0.068 -0.008 (12%)
WMG WMG HOLDINGS BHD 0.07 0.079 -0.009 (11%)
PUC PUC BHD 0.055 0.062 -0.007 (11%)
WCEHB WCE HOLDINGS BHD 0.42 0.471 -0.051 (11%)
SSTEEL SOUTHERN STEEL BHD 0.80 0.895 -0.095 (11%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.12 0.134 -0.014 (10%)
VERSATL VERSATILE CREATIVE BHD 0.275 0.307 -0.032 (10%)
ZELAN ZELAN BHD 0.07 0.078 -0.008 (10%)
FINTEC FINTEC GLOBAL BERHAD 0.045 0.05 -0.005 (10%)
XOX XOX BHD 0.045 0.05 -0.005 (10%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.055 0.061 -0.006 (10%)
MYEG MY E.G.SERVICES BHD 1.26 1.393 -0.133 (10%)
PRG PRG HOLDINGS BHD 0.845 0.932 -0.087 (9%)
LAMBO LAMBO GROUP BERHAD 0.05 0.055 -0.005 (9%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.055 -0.005 (9%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.11 0.121 -0.011 (9%)
SPSETIA S P SETIA BHD 1.25 1.364 -0.114 (8%)
APB APB RESOURCES BHD 0.45 0.49 -0.04 (8%)
KFM KUANTAN FLOUR MILLS BHD 0.135 0.147 -0.012 (8%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.07 0.076 -0.006 (8%)
PLS PLS PLANTATIONS BHD 0.65 0.705 -0.055 (8%)
SAPNRGC79 SAPNRGC79: CW SAPURA ENERGY BERHAD (MIBB) 0.095 0.103 -0.008 (8%)
CNI CNI HOLDINGS BHD 0.06 0.065 -0.005 (8%)
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) 0.06 0.065 -0.005 (8%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.11 0.119 -0.009 (8%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.119 -0.009 (8%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.10 0.108 -0.008 (7%)
TIGER TIGER SYNERGY BHD 0.05 0.054 -0.004 (7%)
MYSCM PANPAGES BHD 0.165 0.178 -0.013 (7%)
SMRT SMRT HOLDINGS BHD 0.09 0.097 -0.007 (7%)
BTM BTM RESOURCES BHD 0.09 0.097 -0.007 (7%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.07 -0.005 (7%)
MERIDIAN MEDA INC BHD 0.065 0.07 -0.005 (7%)
COMCORP COMINTEL CORP BHD 0.065 0.07 -0.005 (7%)
MATANG MATANG BHD 0.065 0.07 -0.005 (7%)
GENTINGC75 GENTINGC75: CW GENTING BERHAD (AM) 0.065 0.07 -0.005 (7%)
SBCCORP SBC CORP BHD 0.39 0.419 -0.029 (7%)
KIALIM KIA LIM BHD 0.19 0.204 -0.014 (7%)
LONBISC LONDON BISCUITS BHD 0.095 0.102 -0.007 (7%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.125 0.134 -0.009 (7%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.075 -0.005 (7%)
MINDA MINDA GLOBAL BERHAD 0.07 0.075 -0.005 (7%)
FIBON FIBON BHD 0.34 0.364 -0.024 (7%)
SLP SLP RESOURCES BHD 1.22 1.304 -0.084 (6%)
DYNACIA TATT GIAP GROUP BHD 0.075 0.08 -0.005 (6%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 0.08 -0.005 (6%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.32 0.341 -0.021 (6%)
GUNUNG GUNUNG CAPITAL BHD 0.295 0.314 -0.019 (6%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.095 0.101 -0.006 (6%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.345 0.366 -0.021 (6%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.31 1.389 -0.079 (6%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.89 2.004 -0.114 (6%)
SAUDEE SAUDEE GROUP BHD 0.235 0.249 -0.014 (6%)
MUDAJYA MUDAJAYA GROUP BHD 0.185 0.196 -0.011 (6%)
WCT WCT HOLDINGS BERHAD 0.87 0.921 -0.051 (6%)
M&G MARINE & GENERAL BHD 0.07 0.074 -0.004 (5%)
ALAM ALAM MARITIM RESOURCES BHD 0.09 0.095 -0.005 (5%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.09 0.095 -0.005 (5%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.182 -0.062 (5%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.165 0.174 -0.009 (5%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.605 0.638 -0.033 (5%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.13 8.556 -0.426 (5%)
UMW UMW HOLDINGS BHD 4.50 4.733 -0.233 (5%)
ECONBHD ECONPILE HOLDINGS BHD 0.70 0.736 -0.036 (5%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.48 2.607 -0.127 (5%)
KIMHIN KIM HIN INDUSTRY BHD 1.02 1.072 -0.052 (5%)
MSM MSM MALAYSIA HOLDINGS BHD 0.99 1.04 -0.05 (5%)
KOMARK KOMARKCORP BHD 0.28 0.294 -0.014 (5%)
YKGI YKGI HOLDINGS BHD 0.10 0.105 -0.005 (5%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.14 0.147 -0.007 (5%)
IOIPG IOI PROPERTIES GROUP BHD 1.08 1.131 -0.051 (5%)
POS POS MALAYSIA BHD 1.59 1.665 -0.075 (4%)
MALAKOF MALAKOFF CORP BHD 0.80 0.837 -0.037 (4%)
MACPIE STERLING PROGRESS BHD 0.13 0.136 -0.006 (4%)
MYCRON MYCRON STEEL BHD 0.26 0.272 -0.012 (4%)
MARCO MARCO HOLDINGS BHD 0.11 0.115 -0.005 (4%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 0.047 -0.002 (4%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.12 -0.005 (4%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 0.193 -0.008 (4%)
IRIS IRIS CORP BHD 0.14 0.146 -0.006 (4%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.85 2.972 -0.122 (4%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.235 0.245 -0.01 (4%)
GREENYB GREENYIELD BHD 0.12 0.125 -0.005 (4%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.125 -0.005 (4%)
MITRA MITRAJAYA HOLDINGS BHD 0.265 0.276 -0.011 (4%)
SUPERMX SUPERMAX CORP BHD 1.47 1.53 -0.06 (4%)
SOLID SOLID AUTOMOTIVE BHD 0.295 0.307 -0.012 (4%)
HSSEB HSS ENGINEERS BHD 0.79 0.821 -0.031 (4%)
SNTORIA SENTORIA GROUP BHD 0.205 0.213 -0.008 (4%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.94 5.13 -0.19 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 0.60 0.623 -0.023 (4%)
XDL XIDELANG HOLDINGS LTD 0.08 0.083 -0.003 (4%)
ATTA ATTA GLOBAL GROUP BHD 0.40 0.415 -0.015 (4%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.35 0.363 -0.013 (4%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.14 -0.005 (4%)
EDEN EDEN INC BHD 0.135 0.14 -0.005 (4%)
JETSON KUMPULAN JETSON BHD 0.135 0.14 -0.005 (4%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.114 -0.004 (4%)
SYCAL SYCAL VENTURES BHD 0.22 0.228 -0.008 (4%)
JOHOTIN JOHORE TIN BHD 1.31 1.357 -0.047 (3%)
ZHULIAN ZHULIAN CORP BHD 1.54 1.595 -0.055 (3%)
CWG CWG HOLDINGS BHD 0.425 0.44 -0.015 (3%)
GMUTUAL GROMUTUAL BHD 0.255 0.264 -0.009 (3%)
GLBHD GOLDEN LAND BHD 0.40 0.414 -0.014 (3%)
NAIM NAIM HOLDINGS BHD 0.925 0.957 -0.032 (3%)
L&G LAND & GENERAL BHD 0.145 0.15 -0.005 (3%)
BENALEC BENALEC HOLDINGS BHD 0.145 0.15 -0.005 (3%)
OCNCASH OCEANCASH PACIFIC BHD 0.41 0.424 -0.014 (3%)
MGB MGB BHD 0.62 0.641 -0.021 (3%)
AJI AJINOMOTO (MALAYSIA) BHD 15.70 16.229 -0.529 (3%)
BONIA BONIA CORP BHD 0.24 0.248 -0.008 (3%)
PARAMON PARAMOUNT CORP BHD 1.27 1.311 -0.041 (3%)
EMETALL EONMETALL GROUP BHD 0.345 0.356 -0.011 (3%)
PINEPAC PINEHILL PACIFIC BHD 0.255 0.263 -0.008 (3%)
STAR STAR MEDIA GROUP BHD 0.51 0.526 -0.016 (3%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.165 -0.005 (3%)
AAX AIRASIA X BHD 0.16 0.165 -0.005 (3%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.58 1.628 -0.048 (3%)
DOLMITE DOLOMITE CORPORATION BHD 0.165 0.17 -0.005 (3%)
SCH SCH GROUP BHD 0.10 0.103 -0.003 (3%)
ENGTEX ENGTEX GROUP BHD 0.57 0.587 -0.017 (3%)
MAHSING MAH SING GROUP BHD 0.75 0.772 -0.022 (3%)
TRC TRC SYNERGY BHD 0.48 0.494 -0.014 (3%)
EFORCE EXCEL FORCE MSC BHD 0.62 0.638 -0.018 (3%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 0.998 -0.028 (3%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.66 1.707 -0.047 (3%)
TOYOINK TOYO INK GROUP BHD 0.645 0.663 -0.018 (3%)
AHP AMANAH HARTA TANAH PNB 0.76 0.781 -0.021 (3%)
KHEESAN KHEE SAN BHD 0.255 0.262 -0.007 (3%)
GADANG GADANG HOLDINGS BHD 0.665 0.683 -0.018 (3%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.85 2.927 -0.077 (3%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.94 1.991 -0.051 (3%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.19 0.195 -0.005 (3%)
KLK KUALA LUMPUR KEPONG BHD 21.50 22.055 -0.555 (3%)
MANULFE MANULIFE HOLDINGS BHD 2.46 2.523 -0.063 (2%)
BJLAND BERJAYA LAND BHD 0.195 0.20 -0.005 (2%)
UOADEV UOA DEVELOPMENT BHD 1.91 1.959 -0.049 (2%)
KYM KYM HOLDINGS BHD 0.275 0.282 -0.007 (2%)
UNIMECH UNIMECH GROUP BHD 1.23 1.261 -0.031 (2%)
DWL DWL RESOURCES BERHAD 0.515 0.528 -0.013 (2%)
SAPRES SAPURA RESOURCES BHD 0.56 0.574 -0.014 (2%)
PRTASCO PROTASCO BHD 0.24 0.246 -0.006 (2%)
LFECORP LFE CORP BHD 0.12 0.123 -0.003 (2%)
LEESK LEE SWEE KIAT GROUP BHD 0.60 0.615 -0.015 (2%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.369 -0.009 (2%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.12 0.123 -0.003 (2%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.01 1.035 -0.025 (2%)
EWEIN EWEIN BHD 0.61 0.625 -0.015 (2%)
TOPGLOV TOP GLOVE CORP BHD 4.33 4.435 -0.105 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.25 1.28 -0.03 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.47 0.481 -0.011 (2%)
PGLOBE GOH BAN HUAT BHD 0.95 0.972 -0.022 (2%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.39 0.399 -0.009 (2%)
GSB GSB GROUP BHD 0.175 0.179 -0.004 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 26.00 26.589 -0.589 (2%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.265 0.271 -0.006 (2%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.21 1.237 -0.027 (2%)
MHC MHC PLANTATIONS BHD 0.55 0.562 -0.012 (2%)
AXIATA AXIATA GROUP BERHAD 4.22 4.312 -0.092 (2%)
SDRED SELANGOR DREDGING BHD 0.60 0.613 -0.013 (2%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.62 5.742 -0.122 (2%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.189 -0.004 (2%)
GKENT GEORGE KENT MALAYSIA BHD 1.02 1.042 -0.022 (2%)
SUNSURIA SUNSURIA BHD 0.65 0.664 -0.014 (2%)
KKB KKB ENGINEERING BHD 1.40 1.43 -0.03 (2%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.235 0.24 -0.005 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 1.58 1.613 -0.033 (2%)
HENGYUAN HENGYUAN REFINING CO BHD 4.37 4.461 -0.091 (2%)
IBHD I-BERHAD 0.29 0.296 -0.006 (2%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.25 -0.005 (2%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.495 0.505 -0.01 (2%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.47 2.52 -0.05 (2%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.34 3.406 -0.066 (2%)
FCW FCW HOLDINGS BHD 0.61 0.622 -0.012 (2%)
E&O EASTERN & ORIENTAL BHD 0.665 0.678 -0.013 (2%)
KRETAM KRETAM HOLDINGS BHD 0.36 0.367 -0.007 (2%)
AZRB AHMAD ZAKI RESOURCES BHD 0.36 0.367 -0.007 (2%)
EDGENTA UEM EDGENTA BHD 3.29 3.353 -0.063 (2%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.735 0.749 -0.014 (2%)
MALTON MALTON BHD 0.475 0.484 -0.009 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.86 1.895 -0.035 (2%)
MYNEWS MYNEWS HOLDINGS BHD 1.33 1.355 -0.025 (2%)
MULPHA MULPHA INTERNATIONAL BHD 2.03 2.068 -0.038 (2%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.26 2.302 -0.042 (2%)
POHKONG POH KONG HOLDINGS BHD 0.495 0.504 -0.009 (2%)
MKLAND MK LAND HOLDINGS BHD 0.165 0.168 -0.003 (2%)
HUMEIND HUME INDUSTRIES BHD 1.05 1.069 -0.019 (2%)
YBS LNG RESOURCES BHD 0.115 0.117 -0.002 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.64 0.651 -0.011 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.41 0.417 -0.007 (2%)
PLENITU PLENITUDE BHD 1.31 1.332 -0.022 (2%)
BJCORP BERJAYA CORP BHD 0.24 0.244 -0.004 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.46 1.484 -0.024 (2%)
3A THREE-A RESOURCES BHD 0.795 0.808 -0.013 (2%)
SCABLE SARAWAK CABLE BHD 0.245 0.249 -0.004 (2%)
LBS LBS BINA GROUP BHD 0.49 0.498 -0.008 (2%)
MICROLN MICROLINK SOLUTIONS BHD 0.555 0.564 -0.009 (2%)
KPS KUMPULAN PERANGSANG SELANGOR 0.675 0.686 -0.011 (2%)
HIBISCS HIBISCUS PETROLEUM BHD 0.935 0.95 -0.015 (2%)
LIENHOE LIEN HOE CORP BHD 0.25 0.254 -0.004 (2%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.77 1.798 -0.028 (2%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.38 0.386 -0.006 (2%)
REACH REACH ENERGY BHD 0.19 0.193 -0.003 (2%)
KUB KUB MALAYSIA BHD 0.32 0.325 -0.005 (2%)
MELATI MELATI EHSAN HOLDINGS BHD 0.39 0.396 -0.006 (2%)
UMS UMS HOLDINGS BHD 1.89 1.919 -0.029 (2%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.406 -0.006 (1%)
GENP GENTING PLANTATIONS BHD 9.80 9.946 -0.146 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.69 0.70 -0.01 (1%)
GLOMAC GLOMAC BHD 0.36 0.365 -0.005 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.39 2.423 -0.033 (1%)
BCMALL BCM ALLIANCE BHD 0.145 0.147 -0.002 (1%)
DRBHCOM DRB-HICOM BHD 2.36 2.392 -0.032 (1%)
TSH TSH RESOURCES BHD 0.885 0.897 -0.012 (1%)
LPI LPI CAPITAL BHD 15.34 15.543 -0.203 (1%)
SYMLIFE SYMPHONY LIFE BHD 0.385 0.39 -0.005 (1%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.55 2.583 -0.033 (1%)
FITTERS FITTERS DIVERSIFIED BHD 0.385 0.39 -0.005 (1%)
LIONIND LION INDUSTRIES CORP BHD 0.39 0.395 -0.005 (1%)
EKOVEST EKOVEST BHD 0.78 0.79 -0.01 (1%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.33 1.347 -0.017 (1%)
FIMACOR FIMA CORPORATION BHD 1.74 1.762 -0.022 (1%)
PBBANK PUBLIC BANK BHD 19.28 19.522 -0.242 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 1.387 -0.017 (1%)
JERASIA JERASIA CAPITAL BHD 0.32 0.324 -0.004 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.485 0.491 -0.006 (1%)
QL QL RESOURCES BHD 7.03 7.117 -0.087 (1%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.65 0.658 -0.008 (1%)
AJIYA AJIYA BHD 0.405 0.41 -0.005 (1%)
IOICORP IOI CORP BHD 4.25 4.301 -0.051 (1%)
CUSCAPI CUSCAPI BHD 0.17 0.172 -0.002 (1%)
EASTLND EASTLAND EQUITY BHD 0.085 0.086 -0.001 (1%)
YTL YTL CORP BHD 0.94 0.951 -0.011 (1%)
KOBAY KOBAY TECHNOLOGY BHD 1.56 1.578 -0.018 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 0.961 -0.011 (1%)
GRANFLO GRAND-FLO BHD 0.27 0.273 -0.003 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.80 1.82 -0.02 (1%)
YOCB YOONG ONN CORP BHD 0.985 0.996 -0.011 (1%)
WONG WONG ENGINEERING CORP BHD 0.45 0.455 -0.005 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.80 13.952 -0.152 (1%)
SHL SHL CONSOLIDATED BHD 2.27 2.294 -0.024 (1%)
KSL KSL HOLDINGS BHD 0.77 0.778 -0.008 (1%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.96 8.043 -0.083 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.874 -0.009 (1%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.295 0.298 -0.003 (1%)
MAA MAA GROUP BHD 0.79 0.798 -0.008 (1%)
SCC SCC HOLDINGS BHD 0.50 0.505 -0.005 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.90 0.909 -0.009 (1%)
IRETEX IRE-TEX CORP BHD 0.10 0.101 -0.001 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.50 0.505 -0.005 (1%)
UTDPLT UNITED PLANTATION BERHAD 24.78 25.026 -0.246 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.33 1.343 -0.013 (1%)
TA TA ENTERPRISE BHD 0.62 0.626 -0.006 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.05 1.06 -0.01 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.54 37.894 -0.354 (1%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.33 0.333 -0.003 (1%)
BKAWAN BATU KAWAN BHD 15.56 15.699 -0.139 (1%)
DELEUM DELEUM BHD 1.02 1.029 -0.009 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.74 2.764 -0.024 (1%)
KFIMA KUMPULAN FIMA BHD 1.58 1.593 -0.013 (1%)
HARNLEN HARN LEN CORP BHD 0.605 0.61 -0.005 (1%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.24 1.25 -0.01 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.37 0.373 -0.003 (1%)
SEG SEG INTERNATIONAL BHD 0.63 0.635 -0.005 (1%)
VIZIONE VIZIONE HOLDINGS BHD 0.885 0.892 -0.007 (1%)
YTLREIT YTL HOSPITALITY REIT 1.32 1.33 -0.01 (1%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.81 0.816 -0.006 (1%)
GENTING GENTING BHD 5.70 5.742 -0.042 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.415 0.418 -0.003 (1%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.287 -0.002 (1%)
IJMPLNT IJM PLANTATIONS BHD 1.49 1.50 -0.01 (1%)
NYLEX NYLEX MALAYSIA BHD 0.595 0.599 -0.004 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.81 2.829 -0.019 (1%)
ORNA ORNAPAPER BHD 0.90 0.906 -0.006 (1%)
AFFIN AFFIN HOLDINGS BHD 1.95 1.963 -0.013 (1%)
BIG B. I. G. INDUSTRIES BHD 0.30 0.302 -0.002 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.77 0.775 -0.005 (1%)
RCECAP RCE CAPITAL BHD 1.54 1.55 -0.01 (1%)
IMASPRO IMASPRO CORP BHD 2.17 2.184 -0.014 (1%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.26 2.274 -0.014 (1%)
BAUTO BERMAZ AUTO BHD 2.23 2.244 -0.014 (1%)
PPB PPB GROUP BHD 17.94 18.047 -0.107 (1%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.171 -0.001 (1%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.885 0.89 -0.005 (1%)
P&O PACIFIC & ORIENT BHD 0.97 0.975 -0.005 (1%)
MAGNUM MAGNUM BHD 2.76 2.774 -0.014 (0%)
CRESNDO CRESCENDO CORP BHD 1.19 1.196 -0.006 (0%)
LIONFIB LION FOREST INDUSTRIES BHD 0.40 0.402 -0.002 (0%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.82 2.834 -0.014 (0%)
CSCENIC CLASSIC SCENIC BHD 1.01 1.015 -0.005 (0%)
DUTALND DUTALAND BHD 0.415 0.417 -0.002 (0%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.42 0.422 -0.002 (0%)
GENM GENTING MALAYSIA BHD 3.05 3.064 -0.014 (0%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.11 1.115 -0.005 (0%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.62 3.636 -0.016 (0%)
WTHORSE WHITE HORSE BHD 1.14 1.145 -0.005 (0%)
MAXIS MAXIS BHD 5.44 5.464 -0.024 (0%)
MBL MUAR BAN LEE GROUP BHD 1.19 1.195 -0.005 (0%)
PMBTECH PMB TECHNOLOGY BHD 3.18 3.193 -0.013 (0%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.25 6.275 -0.025 (0%)
NESTLE NESTLE MALAYSIA BHD 144.20 144.781 -0.581 (0%)
DIGI DIGI.COM BHD 4.69 4.709 -0.019 (0%)
MAYBANK MALAYAN BANKING BHD 8.50 8.533 -0.033 (0%)
MQREIT MRCB-QUILL REIT 1.01 1.014 -0.004 (0%)
HSL HOCK SENG LEE BHD 1.33 1.335 -0.005 (0%)
WELLCAL WELLCALL HOLDINGS BHD 1.15 1.154 -0.004 (0%)
AYS AYS VENTURES BHD 0.295 0.296 -0.001 (0%)
IHH IHH HEALTHCARE BHD 5.67 5.689 -0.019 (0%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.27 4.284 -0.014 (0%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.99 0.993 -0.003 (0%)
ELKDESA ELK-DESA RESOURCES BHD 1.64 1.645 -0.005 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.77 4.784 -0.014 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.52 1.524 -0.004 (0%)
TROP TROPICANA CORP BHD 0.83 0.832 -0.002 (0%)
PESTECH PESTECH INTERNATIONAL BHD 1.29 1.293 -0.003 (0%)
BAHVEST BORNEO AQUA HARVEST BHD 0.505 0.506 -0.001 (0%)
AFUJIYA ABM FUJIYA BHD 0.53 0.531 -0.001 (0%)
UMCCA UNITED MALACCA BHD 5.12 5.128 -0.008 (0%)
IJM IJM CORP BHD 2.21 2.213 -0.003 (0%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.74 0.741 -0.001 (0%)
COMFORT COMFORT GLOVES BHD 0.78 0.781 -0.001 (0%)
RAPID RAPID SYNERGY BHD 5.97 5.977 -0.007 (0%)
VERTICE VERTICE BHD 0.91 0.911 -0.001 (0%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.24 16.254 -0.014 (0%)
FACBIND FACB INDUSTRIES INC BHD 1.28 1.281 -0.001 (0%)
Stock Price Date: Oct 18, 2019


413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 
Partners & Brokers