Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.005 0.018 -0.013 (72%)
SCIENTX SCIENTEX BHD 4.21 10.154 -5.944 (59%)
KPOWER KUMPULAN POWERNET BHD 2.48 4.956 -2.476 (50%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.70 2.608 -0.908 (35%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.055 0.083 -0.028 (34%)
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) 0.055 0.079 -0.024 (30%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.06 0.085 -0.025 (29%)
PNEPCB PNE PCB BHD 0.42 0.587 -0.167 (28%)
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) 0.015 0.02 -0.005 (25%)
DGB DGB ASIA BHD 0.165 0.217 -0.052 (24%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.115 0.145 -0.03 (21%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.025 -0.005 (20%)
ACME ACME HOLDINGS BHD 0.32 0.398 -0.078 (20%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.71 7.077 -1.367 (19%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.07 0.086 -0.016 (19%)
GOCEAN GREEN OCEAN CORP BHD 0.075 0.091 -0.016 (18%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.085 0.102 -0.017 (17%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.059 -0.009 (15%)
LAMBO LAMBO GROUP BERHAD 0.03 0.035 -0.005 (14%)
VC VORTEX CONSOLIDATED BERHAD 0.045 0.052 -0.007 (13%)
RHBBANKC28 RHBBANKC28: CW RHB BANK BERHAD (MACQ) 0.11 0.127 -0.017 (13%)
WIDAD WIDAD GROUP BERHAD 0.61 0.704 -0.094 (13%)
VIZIONE VIZIONE HOLDINGS BHD 0.32 0.367 -0.047 (13%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.11 0.125 -0.015 (12%)
GENTINGC95 GENTINGC95: CW GENTING BERHAD (MACQ) 0.135 0.153 -0.018 (12%)
SMTRACK SMTRACK BHD 0.15 0.169 -0.019 (11%)
VSOLAR VSOLAR GROUP BHD 0.04 0.045 -0.005 (11%)
PHB PEGASUS HEIGHTS BHD 0.025 0.028 -0.003 (11%)
MQTECH MQ TECHNOLOGY BHD 0.12 0.134 -0.014 (10%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.045 0.05 -0.005 (10%)
PJBUMI PJBUMI BHD 0.23 0.255 -0.025 (10%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.215 0.238 -0.023 (10%)
DESTINI DESTINI BHD 0.235 0.259 -0.024 (9%)
TECGUAN TECK GUAN PERDANA BHD 1.16 1.278 -0.118 (9%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.05 0.055 -0.005 (9%)
BORNOIL BORNEO OIL BERHAD 0.04 0.044 -0.004 (9%)
SCOMI SCOMI GROUP BHD 0.03 0.033 -0.003 (9%)
UEMS UEM SUNRISE BHD 0.415 0.455 -0.04 (9%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.22 4.623 -0.403 (9%)
MALAKOFC38 MALAKOFC38: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 0.104 -0.009 (9%)
DBHD DAMANSARA REALTY BHD 0.315 0.344 -0.029 (8%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.055 0.06 -0.005 (8%)
SCBUILD SC ESTATE BUILDER BHD 0.055 0.06 -0.005 (8%)
KEN KEN HOLDINGS BHD 0.495 0.54 -0.045 (8%)
GENTINGC89 GENTINGC89: CW GENTING BERHAD (MACQ) 0.055 0.06 -0.005 (8%)
ECONBHD ECONPILE HOLDINGS BHD 0.43 0.469 -0.039 (8%)
GOB GLOBAL ORIENTAL BHD 0.405 0.441 -0.036 (8%)
MCEMENT MALAYAN CEMENT BERHAD 2.15 2.338 -0.188 (8%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.105 0.114 -0.009 (8%)
JADI JADI IMAGING HOLDINGS BHD 0.095 0.103 -0.008 (8%)
PUC PUC BHD 0.145 0.157 -0.012 (8%)
LEWEKO LEWEKO RESOURCES BHD 0.145 0.157 -0.012 (8%)
BINTAI BINTAI KINDEN CORP BHD 0.63 0.682 -0.052 (8%)
KGROUP KEY ALLIANCE GROUP BHD 0.05 0.054 -0.004 (7%)
DOLMITE DOLOMITE CORPORATION BHD 0.10 0.108 -0.008 (7%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.025 0.027 -0.002 (7%)
SAUDEE SAUDEE GROUP BHD 0.43 0.464 -0.034 (7%)
XDL XIDELANG HOLDINGS LTD 0.065 0.07 -0.005 (7%)
ENCORP ENCORP BHD 0.195 0.21 -0.015 (7%)
XINHWA XIN HWA HOLDINGS BHD 0.385 0.414 -0.029 (7%)
PARLO PARLO BERHAD 0.455 0.489 -0.034 (7%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.475 0.51 -0.035 (7%)
MINDA MINDA GLOBAL BERHAD 0.055 0.059 -0.004 (7%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 1.01 1.083 -0.073 (7%)
KOMARK KOMARKCORP BHD 0.90 0.963 -0.063 (7%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.475 0.508 -0.033 (6%)
JETSON KUMPULAN JETSON BHD 0.205 0.219 -0.014 (6%)
EMICO EMICO HOLDINGS BHD 0.265 0.283 -0.018 (6%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.68 1.794 -0.114 (6%)
KPS KUMPULAN PERANGSANG SELANGOR 0.815 0.87 -0.055 (6%)
PDZ PDZ HOLDINGS BHD 0.075 0.08 -0.005 (6%)
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) 0.39 0.416 -0.026 (6%)
GBGAQRS GABUNGAN AQRS BHD 0.60 0.639 -0.039 (6%)
PTARAS PINTARAS JAYA BHD 2.44 2.598 -0.158 (6%)
MPAY MANAGEPAY SYSTEMS BHD 0.14 0.149 -0.009 (6%)
FINTEC FINTEC GLOBAL BERHAD 0.08 0.085 -0.005 (6%)
ANZO ANZO HOLDINGS BHD 0.08 0.085 -0.005 (6%)
MATANG MATANG BHD 0.08 0.085 -0.005 (6%)
HOMERIZ HOMERITZ CORP BHD 0.645 0.685 -0.04 (6%)
RHBBANKC27 RHBBANK-C27: CW RHB BANK BERHAD (CIMB) 0.245 0.26 -0.015 (6%)
PARKSON PARKSON HOLDINGS BHD 0.165 0.175 -0.01 (6%)
MCEHLDG MCE HOLDINGS BHD 1.34 1.421 -0.081 (6%)
HLIND HONG LEONG INDUSTRIES BHD 8.05 8.536 -0.486 (6%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.69 0.731 -0.041 (6%)
ZECON ZECON BHD 0.455 0.482 -0.027 (6%)
SEACERA SEACERA GROUP BHD 0.22 0.233 -0.013 (6%)
GENTINGC93 GENTINGC93: CW GENTING BERHAD (MACQ) 0.22 0.233 -0.013 (6%)
DIGISTA DIGISTAR CORPORATION BHD 0.085 0.09 -0.005 (6%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 0.09 -0.005 (6%)
HIL HIL INDUSTRIES BHD 0.97 1.027 -0.057 (6%)
HWGB HO WAH GENTING BHD 0.60 0.635 -0.035 (6%)
MPHBCAP MPHB CAPITAL BHD 1.00 1.058 -0.058 (5%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.585 0.618 -0.033 (5%)
AHB AHB HOLDINGS BHD 0.16 0.169 -0.009 (5%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.13 2.249 -0.119 (5%)
NOVAMSC NOVA MSC BHD 0.09 0.095 -0.005 (5%)
SCGM SCGM BHD 2.18 2.301 -0.121 (5%)
HSSEB HSS ENGINEERS BHD 0.54 0.57 -0.03 (5%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 1.19 1.256 -0.066 (5%)
AIRASIA AIRASIA GROUP BHD 0.765 0.807 -0.042 (5%)
TECFAST TECHFAST HOLDINGS BHD 0.42 0.443 -0.023 (5%)
SALCON SALCON BHD 0.24 0.253 -0.013 (5%)
GPHAROS GOLDEN PHAROS BHD 0.225 0.237 -0.012 (5%)
FITTERS FITTERS DIVERSIFIED BHD 0.225 0.237 -0.012 (5%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.49 0.516 -0.026 (5%)
SWKPLNT SARAWAK PLANTATION BHD 2.12 2.232 -0.112 (5%)
APB APB RESOURCES BHD 0.495 0.521 -0.026 (5%)
ENRA ENRA GROUP BHD 0.61 0.642 -0.032 (5%)
BTM BTM RESOURCES BHD 0.23 0.242 -0.012 (5%)
EKOVEST EKOVEST BHD 0.46 0.484 -0.024 (5%)
LANDMRK LANDMARKS BHD 0.33 0.347 -0.017 (5%)
JTIASA JAYA TIASA HOLDINGS BHD 0.835 0.878 -0.043 (5%)
KNM KNM GROUP BHD 0.195 0.205 -0.01 (5%)
TDM TDM BHD 0.315 0.331 -0.016 (5%)
PENERGY PETRA ENERGY BHD 0.975 1.024 -0.049 (5%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.42 0.441 -0.021 (5%)
DRBHCOM DRB-HICOM BHD 1.91 2.005 -0.095 (5%)
MAGNA MAGNA PRIMA BHD 0.675 0.708 -0.033 (5%)
GHLSYS GHL SYSTEMS BHD 1.70 1.782 -0.082 (5%)
IOIPG IOI PROPERTIES GROUP BHD 1.38 1.446 -0.066 (5%)
ZELAN ZELAN BHD 0.105 0.11 -0.005 (5%)
TIGER TIGER SYNERGY BHD 0.105 0.11 -0.005 (5%)
XOX XOX BHD 0.105 0.11 -0.005 (5%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 0.11 -0.005 (5%)
SUPERLN SUPERLON HOLDINGS BHD 0.82 0.859 -0.039 (5%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.199 -0.009 (5%)
IREKA IREKA CORP BHD 0.32 0.335 -0.015 (4%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.15 0.157 -0.007 (4%)
AMBANK AMMB HOLDINGS BHD 3.26 3.412 -0.152 (4%)
KIMLUN KIMLUN CORP BHD 0.78 0.816 -0.036 (4%)
TAWIN TA WIN HOLDINGS BHD 0.175 0.183 -0.008 (4%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 0.413 -0.018 (4%)
L&G LAND & GENERAL BHD 0.11 0.115 -0.005 (4%)
SDS SDS GROUP BERHAD 0.22 0.23 -0.01 (4%)
PWROOT POWER ROOT BHD 1.87 1.954 -0.084 (4%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.09 0.094 -0.004 (4%)
TEOSENG TEO SENG CAPITAL BHD 0.795 0.83 -0.035 (4%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.895 0.934 -0.039 (4%)
NAIM NAIM HOLDINGS BHD 0.735 0.767 -0.032 (4%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.415 0.433 -0.018 (4%)
EWINT ECO WORLD INTERNATIONAL BHD 0.415 0.433 -0.018 (4%)
AAX AIRASIA X BHD 0.07 0.073 -0.003 (4%)
SOLID SOLID AUTOMOTIVE BHD 0.21 0.219 -0.009 (4%)
PRLEXUS PROLEXUS BHD 1.15 1.199 -0.049 (4%)
EDGENTA UEM EDGENTA BHD 1.74 1.814 -0.074 (4%)
GMUTUAL GROMUTUAL BHD 0.235 0.245 -0.01 (4%)
REACH REACH ENERGY BHD 0.095 0.099 -0.004 (4%)
SAPNRG SAPURA ENERGY BHD 0.12 0.125 -0.005 (4%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.17 0.177 -0.007 (4%)
JCY JCY INTERNATIONAL BHD 0.515 0.536 -0.021 (4%)
GIIB GIIB HOLDINGS BERHAD 0.595 0.619 -0.024 (4%)
PESTECH PESTECH INTERNATIONAL BHD 0.82 0.853 -0.033 (4%)
KUB KUB MALAYSIA BHD 0.55 0.572 -0.022 (4%)
LFECORP LFE CORP BHD 0.20 0.208 -0.008 (4%)
COMCORP COMINTEL CORP BHD 0.125 0.13 -0.005 (4%)
IMPIANA IMPIANA HOTELS BERHAD 0.075 0.078 -0.003 (4%)
MACPIE STERLING PROGRESS BHD 0.43 0.447 -0.017 (4%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.63 1.694 -0.064 (4%)
DOMINAN DOMINANT ENTERPRISE BHD 0.74 0.769 -0.029 (4%)
DNEX DAGANG NEXCHANGE BHD 0.205 0.213 -0.008 (4%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.155 0.161 -0.006 (4%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.13 0.135 -0.005 (4%)
AASIA ASTRAL ASIA BHD 0.13 0.135 -0.005 (4%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.02 3.135 -0.115 (4%)
THPLANT TH PLANTATIONS BHD 0.53 0.55 -0.02 (4%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.16 0.166 -0.006 (4%)
CARIMIN CARIMIN PETROLEUM BHD 0.64 0.664 -0.024 (4%)
LBICAP LBI CAPITAL BHD 0.595 0.617 -0.022 (4%)
VELESTO VELESTO ENERGY BERHAD 0.135 0.14 -0.005 (4%)
TAANN TA ANN HOLDINGS BHD 2.91 3.017 -0.107 (4%)
MALTON MALTON BHD 0.465 0.482 -0.017 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.17 2.249 -0.079 (4%)
BCMALL BCM ALLIANCE BHD 0.275 0.285 -0.01 (4%)
UOADEV UOA DEVELOPMENT BHD 1.58 1.637 -0.057 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.25 0.259 -0.009 (3%)
TITIJYA TITIJAYA LAND BHD 0.39 0.404 -0.014 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 20.96 21.71 -0.75 (3%)
LYC LYC HEALTHCARE BERHAD 0.31 0.321 -0.011 (3%)
ALAM ALAM MARITIM RESOURCES BHD 0.085 0.088 -0.003 (3%)
CAELY CAELY HOLDINGS BHD 0.425 0.44 -0.015 (3%)
ITRONIC INDUSTRONICS BHD 0.17 0.176 -0.006 (3%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.625 0.647 -0.022 (3%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.43 0.445 -0.015 (3%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.78 4.945 -0.165 (3%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.06 2.131 -0.071 (3%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.38 0.393 -0.013 (3%)
MBMR MBM RESOURCES BHD 3.21 3.32 -0.11 (3%)
POS POS MALAYSIA BHD 1.06 1.096 -0.036 (3%)
COCOLND COCOALAND HOLDINGS BHD 1.68 1.737 -0.057 (3%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.45 1.499 -0.049 (3%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.415 0.429 -0.014 (3%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 35.20 36.377 -1.177 (3%)
YGL YGL CONVERGENCE BHD 0.15 0.155 -0.005 (3%)
E&O EASTERN & ORIENTAL BHD 0.42 0.434 -0.014 (3%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.57 0.589 -0.019 (3%)
DPS DPS RESOURCES BHD 0.12 0.124 -0.004 (3%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.30 0.31 -0.01 (3%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.585 0.604 -0.019 (3%)
GADANG GADANG HOLDINGS BHD 0.405 0.418 -0.013 (3%)
HUAYANG HUA YANG BHD 0.25 0.258 -0.008 (3%)
AEON AEON CO (M) BHD 0.97 1.001 -0.031 (3%)
OCR OCR GROUP BHD 0.25 0.258 -0.008 (3%)
AEM AE MULTI HOLDINGS BHD 0.125 0.129 -0.004 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.41 1.455 -0.045 (3%)
MNRB MNRB HOLDINGS BHD 0.91 0.939 -0.029 (3%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.10 1.135 -0.035 (3%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.65 1.702 -0.052 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.255 0.263 -0.008 (3%)
KAMDAR KAMDAR GROUP (M) BHD 0.255 0.263 -0.008 (3%)
PERDANA PERDANA PETROLEUM BHD 0.16 0.165 -0.005 (3%)
INTA INTA BINA GROUP BHD 0.29 0.299 -0.009 (3%)
WMG WMG HOLDINGS BHD 0.13 0.134 -0.004 (3%)
ESAFE EVERSAFE RUBBER BHD 0.26 0.268 -0.008 (3%)
NTPM NTPM HOLDINGS BHD 0.735 0.757 -0.022 (3%)
BPURI BINA PURI HOLDINGS BHD 0.10 0.103 -0.003 (3%)
SPRING SPRING ART HOLDINGS BERHAD 0.335 0.345 -0.01 (3%)
RSAWIT RIMBUNAN SAWIT BHD 0.27 0.278 -0.008 (3%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.27 0.278 -0.008 (3%)
LKL LKL INTERNATIONAL BHD 0.88 0.906 -0.026 (3%)
GFM GFM SERVICES BHD 0.17 0.175 -0.005 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.815 0.839 -0.024 (3%)
MHC MHC PLANTATIONS BHD 0.75 0.772 -0.022 (3%)
IHH IHH HEALTHCARE BHD 5.42 5.578 -0.158 (3%)
HAIO HAI-O ENTERPRISE BHD 2.14 2.202 -0.062 (3%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.485 0.499 -0.014 (3%)
COMFORT COMFORT GLOVES BHD 3.19 3.282 -0.092 (3%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.59 0.607 -0.017 (3%)
KKB KKB ENGINEERING BHD 1.60 1.646 -0.046 (3%)
SCOPE SCOPE INDUSTRIES BHD 0.28 0.288 -0.008 (3%)
HBGLOB HB GLOBAL LTD 0.14 0.144 -0.004 (3%)
JAKS JAKS RESOURCES BHD 0.635 0.653 -0.018 (3%)
WEGMANS WEGMANS HOLDINGS BHD 0.32 0.329 -0.009 (3%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.00 1.028 -0.028 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.25 0.257 -0.007 (3%)
SEDANIA SEDANIA INNOVATOR BHD 0.145 0.149 -0.004 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 11.18 11.487 -0.307 (3%)
ICON ICON OFFSHORE BHD 0.11 0.113 -0.003 (3%)
BJCORP BERJAYA CORP BHD 0.185 0.19 -0.005 (3%)
BJLAND BERJAYA LAND BHD 0.185 0.19 -0.005 (3%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.15 0.154 -0.004 (3%)
LTKM LTKM BHD 0.90 0.924 -0.024 (3%)
EDEN EDEN INC BHD 0.15 0.154 -0.004 (3%)
MMCCORP MMC CORP BHD 0.83 0.852 -0.022 (3%)
PPG PELANGI PUBLISHING GROUP BHD 0.34 0.349 -0.009 (3%)
FIBON FIBON BHD 0.305 0.313 -0.008 (3%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.71 2.781 -0.071 (3%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.64 1.683 -0.043 (3%)
DIALOG DIALOG GROUP BHD 3.29 3.376 -0.086 (3%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.80 3.899 -0.099 (3%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.27 0.277 -0.007 (3%)
GCB GUAN CHONG BHD 2.59 2.657 -0.067 (3%)
BIG B. I. G. INDUSTRIES BHD 0.425 0.436 -0.011 (3%)
TURBO TURBO-MECH BHD 0.70 0.718 -0.018 (3%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.90 4.00 -0.10 (2%)
WZSATU WZ SATU BHD 0.195 0.20 -0.005 (2%)
UZMA UZMA BHD 0.545 0.559 -0.014 (2%)
SSTEEL SOUTHERN STEEL BHD 0.71 0.728 -0.018 (2%)
MULPHA MULPHA INTERNATIONAL BHD 1.27 1.302 -0.032 (2%)
GENM GENTING MALAYSIA BHD 2.50 2.563 -0.063 (2%)
BOILERM BOILERMECH HOLDINGS BHD 0.955 0.979 -0.024 (2%)
SYSTECH SYSTECH BHD 0.20 0.205 -0.005 (2%)
MELATI MELATI EHSAN HOLDINGS BHD 0.48 0.492 -0.012 (2%)
EWEIN EWEIN BHD 0.32 0.328 -0.008 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.70 1.742 -0.042 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.16 17.573 -0.413 (2%)
TENAGA TENAGA NASIONAL BHD 10.18 10.423 -0.243 (2%)
TSH TSH RESOURCES BHD 1.10 1.126 -0.026 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.17 0.174 -0.004 (2%)
MYNEWS MYNEWS HOLDINGS BHD 0.60 0.614 -0.014 (2%)
TRC TRC SYNERGY BHD 0.345 0.353 -0.008 (2%)
RGB RGB INTERNATIONAL BHD 0.13 0.133 -0.003 (2%)
GDEX GD EXPRESS CARRIER BHD 0.39 0.399 -0.009 (2%)
SBCCORP SBC CORP BHD 0.39 0.399 -0.009 (2%)
ASIABRN ASIA BRANDS BHD 0.605 0.619 -0.014 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.57 4.675 -0.105 (2%)
CSCENIC CLASSIC SCENIC BHD 0.88 0.90 -0.02 (2%)
PLABS PETERLABS HOLDINGS BHD 0.22 0.225 -0.005 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.46 1.493 -0.033 (2%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.625 0.639 -0.014 (2%)
YOCB YOONG ONN CORP BHD 0.855 0.874 -0.019 (2%)
JKGLAND JKG LAND BHD 0.09 0.092 -0.002 (2%)
YLI YLI HOLDINGS BHD 0.36 0.368 -0.008 (2%)
SPRITZER SPRITZER BHD 1.89 1.932 -0.042 (2%)
FAREAST FAR EAST HOLDINGS BHD 2.75 2.81 -0.06 (2%)
HWATAI HWA TAI INDUSTRIES BHD 0.365 0.373 -0.008 (2%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.235 0.24 -0.005 (2%)
SERNKOU SERN KOU RESOURCES BHD 1.76 1.797 -0.037 (2%)
HANDAL HANDAL RESOURCES BHD 0.24 0.245 -0.005 (2%)
KOTRA KOTRA INDUSTRIES BHD 2.90 2.96 -0.06 (2%)
UCHITEC UCHI TECHNOLOGIES BHD 2.52 2.572 -0.052 (2%)
HARNLEN HARN LEN CORP BHD 0.68 0.694 -0.014 (2%)
OSK OSK HOLDINGS BHD 0.845 0.862 -0.017 (2%)
ASB ADVANCE SYNERGY BHD 0.15 0.153 -0.003 (2%)
NIHSIN NI HSIN RESOURCES BHD 0.25 0.255 -0.005 (2%)
ICONIC ICONIC WORLDWIDE BERHAD 0.50 0.51 -0.01 (2%)
RGTECH RADIANT GLOBALTECH BHD 0.35 0.357 -0.007 (2%)
G3 G3 GLOBAL BHD 2.01 2.05 -0.04 (2%)
HENGYUAN HENGYUAN REFINING CO BHD 5.40 5.506 -0.106 (2%)
MILUX MILUX CORP BHD 2.18 2.223 -0.043 (2%)
DSONIC DATASONIC GROUP BHD 0.51 0.52 -0.01 (2%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 0.26 -0.005 (2%)
SEG SEG INTERNATIONAL BHD 0.62 0.632 -0.012 (2%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 0.158 -0.003 (2%)
KHEESAN KHEE SAN BHD 0.26 0.265 -0.005 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.62 1.651 -0.031 (2%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.105 0.107 -0.002 (2%)
IJM IJM CORP BHD 1.64 1.671 -0.031 (2%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.425 0.433 -0.008 (2%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.50 2.547 -0.047 (2%)
AFFIN AFFIN HOLDINGS BHD 1.71 1.742 -0.032 (2%)
PARAMON PARAMOUNT CORP BHD 0.805 0.82 -0.015 (2%)
CVIEW COUNTRY VIEW BHD 1.07 1.09 -0.02 (2%)
SUNWAY SUNWAY BHD 1.50 1.528 -0.028 (2%)
DKLS DKLS INDUSTRIES BHD 1.50 1.527 -0.027 (2%)
AWC AWC BHD 0.445 0.453 -0.008 (2%)
AME AME ELITE CONSORTIUM BERHAD 2.19 2.229 -0.039 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.565 0.575 -0.01 (2%)
F&N FRASER & NEAVE HOLDINGS BHD 31.60 32.155 -0.555 (2%)
SEAL SEAL INC BHD 0.34 0.346 -0.006 (2%)
STAR STAR MEDIA GROUP BHD 0.34 0.346 -0.006 (2%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.285 0.29 -0.005 (2%)
JAG JAG BHD 0.23 0.234 -0.004 (2%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.70 0.712 -0.012 (2%)
TONGHER TONG HERR RESOURCES BHD 2.22 2.258 -0.038 (2%)
KSL KSL HOLDINGS BHD 0.585 0.595 -0.01 (2%)
GAMUDA GAMUDA BHD 3.64 3.702 -0.062 (2%)
TGUAN THONG GUAN INDUSTRIES BHD 2.48 2.522 -0.042 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.71 0.722 -0.012 (2%)
DKSH DKSH HOLDINGS MALAYSIA BHD 3.28 3.335 -0.055 (2%)
ADVENTA ADVENTA BHD 1.67 1.698 -0.028 (2%)
GREENYB GREENYIELD BHD 0.18 0.183 -0.003 (2%)
RANHILL RANHILL HOLDINGS BHD 0.845 0.859 -0.014 (2%)
AMPROP AMCORP PROPERTIES BHD 0.425 0.432 -0.007 (2%)
PETGAS PETRONAS GAS BHD 16.70 16.975 -0.275 (2%)
INNO INNOPRISE PLANTATIONS BHD 1.12 1.138 -0.018 (2%)
QL QL RESOURCES BHD 5.90 5.995 -0.095 (2%)
MAGNUM MAGNUM BHD 2.18 2.214 -0.034 (2%)
MASTER MASTER-PACK GROUP BHD 1.85 1.879 -0.029 (2%)
WTK WTK HOLDINGS BHD 0.455 0.462 -0.007 (2%)
EKA EKA NOODLES BHD 0.065 0.066 -0.001 (2%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.325 0.33 -0.005 (2%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 13.30 13.502 -0.202 (2%)
LBALUM LB ALUMINIUM BHD 0.655 0.665 -0.01 (2%)
TOMEI TOMEI CONSOLIDATED BHD 0.86 0.873 -0.013 (1%)
SPSETIA S P SETIA BHD 0.935 0.949 -0.014 (1%)
KSENG KECK SENG (MALAYSIA) BHD 3.72 3.775 -0.055 (1%)
MUDAJYA MUDAJAYA GROUP BHD 0.27 0.274 -0.004 (1%)
SASBADI SASBADI HOLDINGS BHD 0.135 0.137 -0.002 (1%)
CWG CWG HOLDINGS BHD 0.34 0.345 -0.005 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.02 7.123 -0.103 (1%)
T7GLOBAL T7 GLOBAL BHD 0.415 0.421 -0.006 (1%)
EATECH EA TECHNIQUE (M) BHD 0.275 0.279 -0.004 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.03 2.059 -0.029 (1%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.142 -0.002 (1%)
YTLREIT YTL HOSPITALITY REIT 0.85 0.862 -0.012 (1%)
AYS AYS VENTURES BHD 0.285 0.289 -0.004 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.75 3.802 -0.052 (1%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.74 3.792 -0.052 (1%)
REXIT REXIT BHD 0.875 0.887 -0.012 (1%)
HARTA HARTALEGA HOLDINGS BHD 12.20 12.367 -0.167 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.38 2.412 -0.032 (1%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.23 0.233 -0.003 (1%)
SUPERMX SUPERMAX CORP BHD 6.70 6.787 -0.087 (1%)
WPRTS WESTPORTS HOLDINGS BHD 4.32 4.376 -0.056 (1%)
MAXIM TADMAX RESOURCES BHD 0.31 0.314 -0.004 (1%)
UMW UMW HOLDINGS BHD 3.26 3.302 -0.042 (1%)
HLBANK HONG LEONG BANK BHD 17.80 18.029 -0.229 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.395 0.40 -0.005 (1%)
DANCO DANCOMECH HOLDINGS BHD 0.63 0.638 -0.008 (1%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.475 0.481 -0.006 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.63 2.663 -0.033 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.64 0.648 -0.008 (1%)
HOOVER GRAND HOOVER BHD 0.72 0.729 -0.009 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.405 0.41 -0.005 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 6.14 6.215 -0.075 (1%)
BTECH BRITE-TECH BHD 0.495 0.501 -0.006 (1%)
BREM BREM HOLDING BHD 0.825 0.835 -0.01 (1%)
MKH MKH BHD 1.34 1.356 -0.016 (1%)
MESB MESB BHD 0.42 0.425 -0.005 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.01 1.022 -0.012 (1%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.17 0.172 -0.002 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.425 0.43 -0.005 (1%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.085 0.086 -0.001 (1%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.425 0.43 -0.005 (1%)
WANGZNG WANG- ZHENG BHD 0.85 0.86 -0.01 (1%)
DATAPRP DATAPREP HOLDINGS BHD 0.17 0.172 -0.002 (1%)
DELEUM DELEUM BHD 0.60 0.607 -0.007 (1%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.86 0.87 -0.01 (1%)
GENP GENTING PLANTATIONS BHD 9.75 9.861 -0.111 (1%)
ARBB ATURMAJU RESOURCES BHD 0.265 0.268 -0.003 (1%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.265 0.268 -0.003 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.36 0.364 -0.004 (1%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.455 0.46 -0.005 (1%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.75 0.758 -0.008 (1%)
ORIENT ORIENTAL HOLDINGS BHD 5.32 5.376 -0.056 (1%)
HEVEA HEVEABOARD BHD 0.67 0.677 -0.007 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.685 0.692 -0.007 (1%)
SLP SLP RESOURCES BHD 0.90 0.909 -0.009 (1%)
NADIBHD GAGASAN NADI CERGAS BHD 0.30 0.303 -0.003 (1%)
TALIWRK TALIWORKS CORP BHD 0.81 0.818 -0.008 (1%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.205 0.207 -0.002 (1%)
MAYBANK MALAYAN BANKING BHD 8.25 8.331 -0.081 (1%)
DIGI DIGI.COM BHD 4.10 4.14 -0.04 (1%)
GLOMAC GLOMAC BHD 0.31 0.313 -0.003 (1%)
CIMB CIMB GROUP HOLDINGS BHD 4.10 4.139 -0.039 (1%)
POHKONG POH KONG HOLDINGS BHD 0.84 0.848 -0.008 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.17 1.181 -0.011 (1%)
PBA PBA HOLDINGS BHD 0.85 0.858 -0.008 (1%)
ARANK A-RANK BHD 0.535 0.54 -0.005 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 3.80 3.835 -0.035 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.41 1.423 -0.013 (1%)
EFORCE EXCEL FORCE MSC BHD 0.45 0.454 -0.004 (1%)
STELLA STELLA HOLDINGS BERHAD 0.80 0.807 -0.007 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.68 0.686 -0.006 (1%)
COASTAL COASTAL CONTRACTS BHD 0.695 0.701 -0.006 (1%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.575 0.58 -0.005 (1%)
ATAIMS ATA IMS BHD 2.20 2.219 -0.019 (1%)
LAYHONG LAY HONG BHD 0.345 0.348 -0.003 (1%)
SYF SYF RESOURCES BHD 0.35 0.353 -0.003 (1%)
HIBISCS HIBISCUS PETROLEUM BHD 0.58 0.585 -0.005 (1%)
UTDPLT UNITED PLANTATION BERHAD 14.30 14.419 -0.119 (1%)
DUTALND DUTALAND BHD 0.36 0.363 -0.003 (1%)
DYNACIA DYNACIATE GROUP BERHAD 0.12 0.121 -0.001 (1%)
METROD METROD HOLDINGS BHD 1.32 1.331 -0.011 (1%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.24 0.242 -0.002 (1%)
KMLOONG KIM LOONG RESOURCES BHD 1.57 1.583 -0.013 (1%)
CAB CAB CAKARAN CORP BHD 0.485 0.489 -0.004 (1%)
MBL MUAR BAN LEE GROUP BHD 0.61 0.615 -0.005 (1%)
GKENT GEORGE KENT MALAYSIA BHD 0.745 0.751 -0.006 (1%)
TIMECOM TIME DOTCOM BHD 13.30 13.403 -0.103 (1%)
YILAI YI-LAI BHD 0.905 0.912 -0.007 (1%)
WTHORSE WHITE HORSE BHD 0.65 0.655 -0.005 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.395 0.398 -0.003 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.54 0.544 -0.004 (1%)
TSRCAP TSR CAPITAL BHD 0.28 0.282 -0.002 (1%)
PANSAR PANSAR BHD 0.70 0.705 -0.005 (1%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.17 1.178 -0.008 (1%)
MYEG MY E.G.SERVICES BHD 1.84 1.852 -0.012 (1%)
MAXIS MAXIS BHD 5.05 5.083 -0.033 (1%)
SUNSURIA SUNSURIA BHD 0.465 0.468 -0.003 (1%)
JOHOTIN JOHORE TIN BHD 1.95 1.962 -0.012 (1%)
AJI AJINOMOTO (MALAYSIA) BHD 15.34 15.433 -0.093 (1%)
K1 K-ONE TECHNOLOGY BHD 0.35 0.352 -0.002 (1%)
MAHSING MAH SING GROUP BHD 0.865 0.87 -0.005 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 8.42 8.467 -0.047 (1%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.10 1.106 -0.006 (1%)
GENTING GENTING BHD 4.30 4.323 -0.023 (1%)
PADINI PADINI HOLDINGS BHD 2.80 2.815 -0.015 (1%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.25 2.262 -0.012 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.05 3.066 -0.016 (1%)
IFCAMSC IFCA MSC BHD 0.39 0.392 -0.002 (1%)
KPJ KPJ HEALTHCARE BHD 0.985 0.99 -0.005 (1%)
ASDION ASDION BHD 0.20 0.201 -0.001 (0%)
RHBBANK RHB BANK BHD 5.42 5.447 -0.027 (0%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.02 4.04 -0.02 (0%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.00 1.005 -0.005 (0%)
GPACKET GREEN PACKET BHD 0.41 0.412 -0.002 (0%)
3A THREE-A RESOURCES BHD 0.84 0.844 -0.004 (0%)
FIMACOR FIMA CORPORATION BHD 1.75 1.758 -0.008 (0%)
MFCB MEGA FIRST CORP BHD 6.82 6.85 -0.03 (0%)
CANONE CAN-ONE BHD 2.73 2.742 -0.012 (0%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 0.914 -0.004 (0%)
APEX APEX EQUITY HOLDINGS BHD 0.935 0.939 -0.004 (0%)
ICAP ICAPITAL.BIZ BERHAD 2.06 2.069 -0.009 (0%)
YTL YTL CORP BHD 0.72 0.723 -0.003 (0%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.31 1.315 -0.005 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.70 5.722 -0.022 (0%)
BAUTO BERMAZ AUTO BHD 1.41 1.415 -0.005 (0%)
FAVCO FAVELLE FAVCO BHD 2.17 2.177 -0.007 (0%)
PLS PLS PLANTATIONS BHD 0.94 0.943 -0.003 (0%)
IOICORP IOI CORP BHD 4.45 4.464 -0.014 (0%)
HSL HOCK SENG LEE BHD 0.97 0.973 -0.003 (0%)
BCB BCB BHD 0.345 0.346 -0.001 (0%)
IJMPLNT IJM PLANTATIONS BHD 1.86 1.865 -0.005 (0%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.75 3.76 -0.01 (0%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.385 0.386 -0.001 (0%)
AHEALTH APEX HEALTHCARE BHD 3.55 3.558 -0.008 (0%)
CMSB CAHYA MATA SARAWAK BHD 1.94 1.944 -0.004 (0%)
MENANG MENANG CORP (M) BHD 0.555 0.556 -0.001 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.236 1.238 -0.002 (0%)
AXIATA AXIATA GROUP BERHAD 3.65 3.656 -0.006 (0%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.68 0.681 -0.001 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.945 0.946 -0.001 (0%)
LIIHEN LII HEN INDUSTRIES BHD 3.95 3.954 -0.004 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.14 7.143 -0.003 (0%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.02 3.021 -0.001 (0%)
Stock Price Date: Jan 15, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

375  528  614  986 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.030.00 
 PRG 0.2850.00 
 KGROUP 0.050.00 
 PHB 0.03+0.005 
 PNEPCB 0.385-0.035 
 KANGER 0.145-0.005 
 XOX 0.10-0.005 
 ASIAPLY 0.33+0.03 
 IRIS 0.41+0.005 
 QES 0.35+0.045 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS