Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
EURO EURO HOLDINGS BHD 0.60 0.323 +0.277 (86%)
MALAKOFC29 MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) 0.025 0.014 +0.011 (79%)
KEYASIC KEY ASIC BHD 0.05 0.037 +0.013 (35%)
CUSCAPI CUSCAPI BHD 0.11 0.084 +0.026 (31%)
KSTAR K-STAR SPORTS LTD 0.08 0.063 +0.017 (27%)
LYC LYC HEALTHCARE BERHAD 0.24 0.192 +0.048 (25%)
SCOMI SCOMI GROUP BHD 0.02 0.016 +0.004 (25%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.035 0.028 +0.007 (25%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 0.061 +0.014 (23%)
REACH REACH ENERGY BHD 0.07 0.057 +0.013 (23%)
LKL LKL INTERNATIONAL BHD 0.225 0.186 +0.039 (21%)
OCB OCB BHD 0.42 0.349 +0.071 (20%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.475 0.397 +0.078 (20%)
VC VORTEX CONSOLIDATED BERHAD 0.055 0.046 +0.009 (20%)
PUC PUC BHD 0.095 0.08 +0.015 (19%)
MASTER MASTER-PACK GROUP BHD 1.58 1.331 +0.249 (19%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.23 1.898 +0.332 (17%)
SIGN SIGNATURE INTERNATIONAL BHD 0.375 0.322 +0.053 (16%)
DOLMITE DOLOMITE CORPORATION BHD 0.065 0.056 +0.009 (16%)
CARIMIN CARIMIN PETROLEUM BHD 0.69 0.595 +0.095 (16%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.06 0.052 +0.008 (15%)
FRONTKN FRONTKEN CORP BHD 2.05 1.811 +0.239 (13%)
DYNACIA TATT GIAP GROUP BHD 0.045 0.04 +0.005 (12%)
AEMULUS AEMULUS HOLDINGS BHD 0.155 0.138 +0.017 (12%)
PENERGY PETRA ENERGY BHD 0.805 0.724 +0.081 (11%)
UCREST UCREST BHD 0.07 0.063 +0.007 (11%)
AMEDIA ASIA MEDIA GROUP BHD 0.06 0.054 +0.006 (11%)
TAWIN TA WIN HOLDINGS BHD 0.05 0.045 +0.005 (11%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.10 0.09 +0.01 (11%)
AAX AIRASIA X BHD 0.07 0.063 +0.007 (11%)
EDGENTA UEM EDGENTA BHD 2.56 2.311 +0.249 (11%)
TEOSENG TEO SENG CAPITAL BHD 1.00 0.904 +0.096 (11%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.18 0.163 +0.017 (10%)
UZMA UZMA BHD 0.52 0.471 +0.049 (10%)
GRANFLO GRAND-FLO BHD 0.255 0.231 +0.024 (10%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.46 0.417 +0.043 (10%)
TIGER TIGER SYNERGY BHD 0.055 0.05 +0.005 (10%)
COMFORT COMFORT GLOVES BHD 0.865 0.787 +0.078 (10%)
ECONBHD ECONPILE HOLDINGS BHD 0.49 0.447 +0.043 (10%)
KAREX KAREX BHD 0.415 0.379 +0.036 (10%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.165 0.151 +0.014 (9%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.06 0.055 +0.005 (9%)
MCT MCT BHD 0.15 0.138 +0.012 (9%)
HIBISCS HIBISCUS PETROLEUM BHD 0.45 0.414 +0.036 (9%)
GFM GFM SERVICES BHD 0.13 0.12 +0.01 (8%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.065 0.06 +0.005 (8%)
TA TA ENTERPRISE BHD 0.49 0.454 +0.036 (8%)
SUNZEN SUNZEN BIOTECH BHD 0.055 0.051 +0.004 (8%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.32 0.297 +0.023 (8%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.615 0.571 +0.044 (8%)
LAYHONG LAY HONG BHD 0.325 0.303 +0.022 (7%)
BCMALL BCM ALLIANCE BHD 0.105 0.098 +0.007 (7%)
SMETRIC SECUREMETRIC BERHAD 0.075 0.07 +0.005 (7%)
BTM BTM RESOURCES BHD 0.095 0.089 +0.006 (7%)
KNM KNM GROUP BHD 0.145 0.136 +0.009 (7%)
DESTINI DESTINI BHD 0.13 0.122 +0.008 (7%)
ARANK A-RANK BHD 0.39 0.366 +0.024 (7%)
PTRANS PERAK TRANSIT BHD 0.165 0.155 +0.01 (6%)
TAGB TA GLOBAL BHD 0.235 0.221 +0.014 (6%)
KPOWER KUMPULAN POWERNET BHD 1.72 1.621 +0.099 (6%)
PTB PLASTRADE TECHNOLOGY BHD 0.105 0.099 +0.006 (6%)
BTECH BRITE-TECH BHD 0.22 0.208 +0.012 (6%)
RANHILL RANHILL HOLDINGS BHD 0.99 0.936 +0.054 (6%)
SYSTECH SYSTECH BHD 0.10 0.095 +0.005 (5%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
MALPAC MALPAC HOLDINGS BHD 0.55 0.523 +0.027 (5%)
SCGM SCGM BHD 1.24 1.182 +0.058 (5%)
SEACERA SEACERA GROUP BHD 0.195 0.186 +0.009 (5%)
REX REX INDUSTRY BHD 0.26 0.248 +0.012 (5%)
QL QL RESOURCES BHD 7.90 7.537 +0.363 (5%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.305 0.291 +0.014 (5%)
HARTA HARTALEGA HOLDINGS BHD 6.90 6.59 +0.31 (5%)
ORION ORION IXL BHD 0.045 0.043 +0.002 (5%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.045 0.043 +0.002 (5%)
TASEK TASEK CORP BHD 5.50 5.257 +0.243 (5%)
HUPSENG HUP SENG INDUSTRIES BHD 0.89 0.851 +0.039 (5%)
GOB GLOBAL ORIENTAL BHD 0.185 0.177 +0.008 (5%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.63 0.603 +0.027 (4%)
CIHLDG CI HOLDINGS BHD 1.10 1.053 +0.047 (4%)
BJLAND BERJAYA LAND BHD 0.165 0.158 +0.007 (4%)
CAREPLS CAREPLUS GROUP BHD 0.26 0.249 +0.011 (4%)
GDEX GD EXPRESS CARRIER BHD 0.17 0.163 +0.007 (4%)
TM TELEKOM MALAYSIA BHD 3.76 3.606 +0.154 (4%)
KEN KEN HOLDINGS BHD 0.445 0.427 +0.018 (4%)
BAHVEST BORNEO AQUA HARVEST BHD 0.325 0.312 +0.013 (4%)
BOILERM BOILERMECH HOLDINGS BHD 0.45 0.432 +0.018 (4%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 43.00 41.313 +1.687 (4%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 0.149 +0.006 (4%)
HWGB HO WAH GENTING BHD 0.105 0.101 +0.004 (4%)
YTL YTL CORP BHD 0.79 0.76 +0.03 (4%)
KHEESAN KHEE SAN BHD 0.29 0.279 +0.011 (4%)
PMBTECH PMB TECHNOLOGY BHD 2.88 2.773 +0.107 (4%)
AHP AMANAH HARTA TANAH PNB 0.705 0.679 +0.026 (4%)
COCOLND COCOALAND HOLDINGS BHD 1.68 1.619 +0.061 (4%)
TOPGLOV TOP GLOVE CORP BHD 6.40 6.17 +0.23 (4%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.67 1.61 +0.06 (4%)
CCM CHEMICAL CO OF MALAYSIA BHD 0.795 0.767 +0.028 (4%)
KOMARK KOMARKCORP BHD 0.20 0.193 +0.007 (4%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.23 0.222 +0.008 (4%)
KAWAN KAWAN FOOD BHD 1.07 1.033 +0.037 (4%)
ILB INTEGRATED LOGISTICS BHD 0.295 0.285 +0.01 (4%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.39 0.377 +0.013 (3%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.09 0.087 +0.003 (3%)
HANDAL HANDAL RESOURCES BHD 0.24 0.232 +0.008 (3%)
HENGYUAN HENGYUAN REFINING CO BHD 2.82 2.73 +0.09 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.76 0.736 +0.024 (3%)
VELESTO VELESTO ENERGY BERHAD 0.16 0.155 +0.005 (3%)
DSONIC DATASONIC GROUP BHD 0.87 0.843 +0.027 (3%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.10 4.947 +0.153 (3%)
HLT HLT GLOBAL BHD 0.17 0.165 +0.005 (3%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.38 3.281 +0.099 (3%)
ADVENTA ADVENTA BHD 0.48 0.466 +0.014 (3%)
AIRASIA AIRASIA GROUP BHD 0.83 0.806 +0.024 (3%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.34 1.302 +0.038 (3%)
NOVA NOVA WELLNESS GROUP BHD 0.46 0.447 +0.013 (3%)
RGTECH RADIANT GLOBALTECH BHD 0.255 0.248 +0.007 (3%)
ASB ADVANCE SYNERGY BHD 0.11 0.107 +0.003 (3%)
VERSATL VERSATILE CREATIVE BHD 0.22 0.214 +0.006 (3%)
MALAKOF MALAKOFF CORP BHD 0.81 0.789 +0.021 (3%)
SBCCORP SBC CORP BHD 0.31 0.302 +0.008 (3%)
JFTECH JF TECHNOLOGY BHD 1.39 1.355 +0.035 (3%)
TAS TAS OFFSHORE BHD 0.20 0.195 +0.005 (3%)
YLI YLI HOLDINGS BHD 0.20 0.195 +0.005 (3%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.04 0.039 +0.001 (3%)
F&N FRASER & NEAVE HOLDINGS BHD 31.00 30.233 +0.767 (3%)
RUBEREX RUBBEREX CORP (M) BHD 0.77 0.751 +0.019 (3%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.915 0.893 +0.022 (2%)
ASIAFLE ASIA FILE CORP BHD 1.65 1.611 +0.039 (2%)
REVENUE REVENUE GROUP BHD 1.03 1.006 +0.024 (2%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.18 0.176 +0.004 (2%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.315 0.308 +0.007 (2%)
GHLSYS GHL SYSTEMS BHD 1.60 1.565 +0.035 (2%)
MFCB MEGA FIRST CORP BHD 4.42 4.324 +0.096 (2%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.181 +0.004 (2%)
KLK KUALA LUMPUR KEPONG BHD 20.70 20.268 +0.432 (2%)
EMETALL EONMETALL GROUP BHD 0.24 0.235 +0.005 (2%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.85 1.812 +0.038 (2%)
PANSAR PANSAR BHD 0.64 0.627 +0.013 (2%)
GENETEC GENETEC TECHNOLOGY BHD 1.20 1.176 +0.024 (2%)
NAIM NAIM HOLDINGS BHD 0.615 0.603 +0.012 (2%)
NWP NWP HOLDINGS BHD 0.155 0.152 +0.003 (2%)
DPHARMA DUOPHARMA BIOTECH BHD 1.39 1.364 +0.026 (2%)
ARBB ATURMAJU RESOURCES BHD 0.16 0.157 +0.003 (2%)
YNHPROP YNH PROPERTY BHD 2.72 2.672 +0.048 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.52 0.511 +0.009 (2%)
BJASSET BERJAYA ASSETS BHD 0.295 0.29 +0.005 (2%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.06 0.059 +0.001 (2%)
ANCOM ANCOM BHD 0.54 0.531 +0.009 (2%)
MQREIT MRCB-QUILL REIT 0.725 0.713 +0.012 (2%)
PHARMA PHARMANIAGA BHD 1.35 1.328 +0.022 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.39 1.368 +0.022 (2%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.065 0.064 +0.001 (2%)
MACPIE STERLING PROGRESS BHD 0.07 0.069 +0.001 (1%)
DANCO DANCOMECH HOLDINGS BHD 0.35 0.345 +0.005 (1%)
ISTONE I-STONE GROUP BERHAD 0.14 0.138 +0.002 (1%)
KGB KELINGTON GROUP BHD 0.89 0.878 +0.012 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.45 0.444 +0.006 (1%)
JOHOTIN JOHORE TIN BHD 1.26 1.244 +0.016 (1%)
AMVERTON AMVERTON BHD 1.20 1.185 +0.015 (1%)
WPRTS WESTPORTS HOLDINGS BHD 3.45 3.407 +0.043 (1%)
SIME SIME DARBY BHD 1.80 1.778 +0.022 (1%)
PENTA PENTAMASTER CORP BHD 3.69 3.648 +0.042 (1%)
TADMAX TADMAX RESOURCES BHD 0.18 0.178 +0.002 (1%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.20 0.198 +0.002 (1%)
MYNEWS MYNEWS HOLDINGS BHD 0.705 0.698 +0.007 (1%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.32 0.317 +0.003 (1%)
RGTBHD RGT BERHAD 0.12 0.119 +0.001 (1%)
PBA PBA HOLDINGS BHD 0.85 0.843 +0.007 (1%)
TIMECOM TIME DOTCOM BHD 9.24 9.166 +0.074 (1%)
DIALOG DIALOG GROUP BHD 3.10 3.076 +0.024 (1%)
CAB CAB CAKARAN CORP BHD 0.265 0.263 +0.002 (1%)
TECFAST TECHFAST HOLDINGS BHD 0.285 0.283 +0.002 (1%)
TALIWRK TALIWORKS CORP BHD 0.735 0.73 +0.005 (1%)
REXIT REXIT BHD 0.46 0.457 +0.003 (1%)
BIMB BIMB HOLDINGS BHD 3.23 3.209 +0.021 (1%)
KPJ KPJ HEALTHCARE BHD 0.90 0.895 +0.005 (1%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.179 +0.001 (1%)
GUNUNG GUNUNG CAPITAL BHD 0.38 0.378 +0.002 (1%)
ICAP ICAPITAL.BIZ BERHAD 2.03 2.021 +0.009 (0%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.16 1.155 +0.005 (0%)
N2N N2N CONNECT BHD 0.48 0.478 +0.002 (0%)
EATECH EA TECHNIQUE (M) BHD 0.265 0.264 +0.001 (0%)
HLIND HONG LEONG INDUSTRIES BHD 7.70 7.672 +0.028 (0%)
PPG PELANGI PUBLISHING GROUP BHD 0.275 0.274 +0.001 (0%)
BPPLAS BP PLASTICS HOLDING BHD 0.85 0.847 +0.003 (0%)
DIGI DIGI.COM BHD 4.21 4.196 +0.014 (0%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.58 1.575 +0.005 (0%)
IJM IJM CORP BHD 1.63 1.625 +0.005 (0%)
TGUAN THONG GUAN INDUSTRIES BHD 2.94 2.931 +0.009 (0%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 1.78 1.775 +0.005 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 9.50 9.476 +0.024 (0%)
PNEPCB PNE PCB BHD 0.445 0.444 +0.001 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.62 2.615 +0.005 (0%)
ENGTEX ENGTEX GROUP BHD 0.58 0.579 +0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.36 1.358 +0.002 (0%)
BURSA BURSA MALAYSIA BHD 4.99 4.984 +0.006 (0%)
CARING CARING PHARMACY GROUP BHD 2.58 2.578 +0.002 (0%)
PBBANK PUBLIC BANK BHD 15.70 15.689 +0.011 (0%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.26 2.259 +0.001 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.175 0.00 +0.175 (0%)
Stock Price Date: Apr 03, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

240  465  424  792 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.095+0.005 
 HIBISCS 0.45+0.02 
 VELESTO 0.16-0.005 
 ARMADA 0.1650.00 
 ALAM 0.0750.00 
 PERDANA 0.17-0.005 
 KNM 0.145+0.005 
 DAYANG 1.34-0.01 
 SERBADK-WA 0.250.00 
 MINETEC 0.17+0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program

TOP ARTICLES

1. Dayang: Investment Banks buying aggressively - Koon Yew Yin Koon Yew Yin's Blog
2. Oil & Gas - Trump bump likely to be temporary AmInvest Research Reports
3. Stocks on Radar - Genting Bhd (3182) AmInvest Research Reports
4. Oil & Gas - Challenging Volatile Times Kenanga Research & Investment
5. Daily Technical Highlights – (JAKS, CARIMIN) Kenanga Research & Investment
6. 送很多人免费套房的公司 – SPRNRG(5218) VITA Analysis
7. M+ Online Technical Focus - 3 April 2020 M+ Online Research Articles
8. PublicInvest Research Headlines - 3 Apr 2020 PublicInvest Research
Partners & Brokers