Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
NETX NETX HOLDINGS BHD 0.21 0.069 +0.141 (204%)
FCW FCW HOLDINGS BHD 0.80 0.636 +0.164 (26%)
ASB ADVANCE SYNERGY BHD 0.175 0.144 +0.031 (22%)
JADEM JMR CONGLOMERATION BHD 0.98 0.813 +0.167 (21%)
AHP AMANAH HARTA TANAH PNB 0.93 0.773 +0.157 (20%)
BINTAI BINTAI KINDEN CORP BHD 0.705 0.592 +0.113 (19%)
MACPIE STERLING PROGRESS BHD 0.445 0.38 +0.065 (17%)
MTRONIC METRONIC GLOBAL BHD 0.08 0.069 +0.011 (16%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.68 0.588 +0.092 (16%)
GETS GETS GLOBAL BHD 0.82 0.717 +0.103 (14%)
HARTA HARTALEGA HOLDINGS BHD 17.00 14.896 +2.104 (14%)
KSTAR K-STAR SPORTS LTD 0.18 0.158 +0.022 (14%)
AEONCR AEON CREDIT SERVICE (M) BHD 10.80 9.49 +1.31 (14%)
KWANTAS KWANTAS CORP BHD 1.39 1.223 +0.167 (14%)
MCEHLDG MCE HOLDINGS BHD 0.97 0.854 +0.116 (14%)
WONG WONG ENGINEERING CORP BHD 0.775 0.683 +0.092 (13%)
PARKSON PARKSON HOLDINGS BHD 0.145 0.128 +0.017 (13%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.12 0.106 +0.014 (13%)
PRLEXUS PROLEXUS BHD 0.785 0.694 +0.091 (13%)
TECHBND TECHBOND GROUP BERHAD 1.36 1.214 +0.146 (12%)
EMICO EMICO HOLDINGS BHD 0.31 0.277 +0.033 (12%)
TDEX TECHNODEX BHD 0.16 0.143 +0.017 (12%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.69 0.618 +0.072 (12%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.42 0.377 +0.043 (11%)
SMCAP SINMAH CAPITAL BHD 0.245 0.22 +0.025 (11%)
SKPRES SKP RESOURCES BHD 1.80 1.619 +0.181 (11%)
HARNLEN HARN LEN CORP BHD 0.71 0.64 +0.07 (11%)
SNTORIA SENTORIA GROUP BHD 0.145 0.131 +0.014 (11%)
INTA INTA BINA GROUP BHD 0.35 0.317 +0.033 (10%)
SHH SHH RESOURCES HOLDINGS BHD 0.70 0.637 +0.063 (10%)
PARLO PARLO BERHAD 0.40 0.365 +0.035 (10%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.185 0.169 +0.016 (9%)
VS V.S INDUSTRY BHD 2.10 1.922 +0.178 (9%)
PLABS PETERLABS HOLDINGS BHD 0.265 0.243 +0.022 (9%)
MUH MULTI-USAGE HOLDINGS BHD 0.33 0.303 +0.027 (9%)
EURO EURO HOLDINGS BHD 1.70 1.566 +0.134 (9%)
WEGMANS WEGMANS HOLDINGS BHD 0.335 0.309 +0.026 (8%)
VERTICE VERTICE BHD 0.285 0.263 +0.022 (8%)
MENTIGA MENTIGA CORP BHD 0.48 0.444 +0.036 (8%)
FAREAST FAR EAST HOLDINGS BHD 2.55 2.36 +0.19 (8%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 1.96 1.816 +0.144 (8%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.195 0.181 +0.014 (8%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.65 0.605 +0.045 (7%)
HLT HLT GLOBAL BHD 1.66 1.545 +0.115 (7%)
SCOPE SCOPE INDUSTRIES BHD 0.205 0.191 +0.014 (7%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.51 1.408 +0.102 (7%)
GNB G NEPTUNE BHD 0.075 0.07 +0.005 (7%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.45 0.42 +0.03 (7%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.50 0.467 +0.033 (7%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 13.80 12.901 +0.899 (7%)
SWSCAP SWS CAPITAL BHD 0.615 0.575 +0.04 (7%)
EATECH EA TECHNIQUE (M) BHD 0.37 0.346 +0.024 (7%)
CHINHIN CHIN HIN GROUP BHD 1.38 1.293 +0.087 (7%)
DPIH DPI HOLDINGS BERHAD 0.21 0.197 +0.013 (7%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.45 0.423 +0.027 (6%)
INNATURE INNATURE BERHAD 0.45 0.424 +0.026 (6%)
ACME ACME HOLDINGS BHD 0.30 0.283 +0.017 (6%)
JCBNEXT JCBNEXT BHD 1.43 1.35 +0.08 (6%)
FAVCO FAVELLE FAVCO BHD 2.37 2.243 +0.127 (6%)
ARK ARK RESOURCES BHD 0.265 0.251 +0.014 (6%)
MERIDIAN MEDA INC BHD 0.305 0.289 +0.016 (6%)
ENGKAH ENG KAH CORP BHD 0.845 0.801 +0.044 (5%)
KHIND KHIND HOLDINGS BHD 2.02 1.915 +0.105 (5%)
THPLANT TH PLANTATIONS BHD 0.445 0.422 +0.023 (5%)
ATAIMS ATA IMS BHD 1.63 1.548 +0.082 (5%)
WIDAD WIDAD GROUP BERHAD 0.58 0.551 +0.029 (5%)
DNONCE D'NONCE TECHNOLOGY BHD 0.625 0.594 +0.031 (5%)
PTRANS PERAK TRANSIT BHD 0.285 0.271 +0.014 (5%)
KGB KELINGTON GROUP BHD 1.21 1.154 +0.056 (5%)
MTAG MTAG GROUP BERHAD 0.74 0.706 +0.034 (5%)
AMEDIA ASIA MEDIA GROUP BHD 0.11 0.105 +0.005 (5%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.55 0.525 +0.025 (5%)
SCIENTX SCIENTEX BHD 9.92 9.473 +0.447 (5%)
RUBEREX RUBBEREX CORP (M) BHD 5.44 5.196 +0.244 (5%)
PLS PLS PLANTATIONS BHD 0.855 0.817 +0.038 (5%)
CAREPLS CAREPLUS GROUP BHD 3.18 3.039 +0.141 (5%)
REX REX INDUSTRY BHD 0.25 0.239 +0.011 (5%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 17.90 17.137 +0.763 (4%)
SIME SIME DARBY BHD 2.40 2.30 +0.10 (4%)
HOOVER GRAND HOOVER BHD 0.76 0.73 +0.03 (4%)
IQGROUP IQ GROUP HOLDINGS BHD 0.80 0.769 +0.031 (4%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.68 0.654 +0.026 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 1.57 1.51 +0.06 (4%)
MTDACPI MTD ACPI ENGINEERING BHD 0.21 0.202 +0.008 (4%)
MENANG MENANG CORP (M) BHD 0.54 0.52 +0.02 (4%)
MNRB MNRB HOLDINGS BHD 1.03 0.992 +0.038 (4%)
INARI INARI AMERTRON BHD 2.25 2.167 +0.083 (4%)
LKL LKL INTERNATIONAL BHD 1.06 1.021 +0.039 (4%)
SCGM SCGM BHD 3.11 3.00 +0.11 (4%)
PECCA PECCA GROUP BHD 1.24 1.197 +0.043 (4%)
LEESK LEE SWEE KIAT GROUP BHD 0.495 0.478 +0.017 (4%)
SWKPLNT SARAWAK PLANTATION BHD 1.90 1.835 +0.065 (4%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 0.232 +0.008 (3%)
SUPERLN SUPERLON HOLDINGS BHD 0.815 0.788 +0.027 (3%)
KAMDAR KAMDAR GROUP (M) BHD 0.245 0.237 +0.008 (3%)
SMISCOR SMIS CORP BHD 0.40 0.387 +0.013 (3%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.93 0.90 +0.03 (3%)
TAMBUN TAMBUN INDAH LAND BHD 0.595 0.576 +0.019 (3%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.65 3.536 +0.114 (3%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.45 0.436 +0.014 (3%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.355 0.344 +0.011 (3%)
ANALABS ANALABS RESOURCES BHD 1.10 1.067 +0.033 (3%)
NWP NWP HOLDINGS BHD 0.17 0.165 +0.005 (3%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.17 0.165 +0.005 (3%)
TONGHER TONG HERR RESOURCES BHD 2.13 2.068 +0.062 (3%)
MGB MGB BHD 0.79 0.767 +0.023 (3%)
TASCO TASCO BHD 1.32 1.282 +0.038 (3%)
CIHLDG CI HOLDINGS BHD 1.54 1.497 +0.043 (3%)
YOCB YOONG ONN CORP BHD 0.68 0.661 +0.019 (3%)
AMPROP AMCORP PROPERTIES BHD 0.40 0.389 +0.011 (3%)
FACBIND FACB INDUSTRIES INC BHD 1.35 1.314 +0.036 (3%)
JAKS JAKS RESOURCES BHD 0.83 0.808 +0.022 (3%)
NTPM NTPM HOLDINGS BHD 0.57 0.555 +0.015 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 1.04 1.013 +0.027 (3%)
INNO INNOPRISE PLANTATIONS BHD 1.04 1.013 +0.027 (3%)
GLOMAC GLOMAC BHD 0.31 0.302 +0.008 (3%)
DWL DWL RESOURCES BERHAD 0.31 0.302 +0.008 (3%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.80 2.728 +0.072 (3%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.35 0.341 +0.009 (3%)
JCY JCY INTERNATIONAL BHD 0.715 0.697 +0.018 (3%)
TIMECOM TIME DOTCOM BHD 12.14 11.84 +0.30 (3%)
MYNEWS MYNEWS HOLDINGS BHD 0.62 0.605 +0.015 (2%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.175 0.171 +0.004 (2%)
ARMADA BUMI ARMADA BHD 0.265 0.259 +0.006 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 6.30 6.158 +0.142 (2%)
ASIABRN ASIA BRANDS BHD 0.45 0.44 +0.01 (2%)
SERNKOU SERN KOU RESOURCES BHD 2.00 1.96 +0.04 (2%)
SIGGAS SIG GASES BHD 0.46 0.451 +0.009 (2%)
MAHSING MAH SING GROUP BHD 0.715 0.701 +0.014 (2%)
AIRASIA AIRASIA GROUP BHD 0.67 0.657 +0.013 (2%)
LAGENDA LAGENDA PROPERTIES BERHAD 0.83 0.814 +0.016 (2%)
MESB MESB BHD 0.26 0.255 +0.005 (2%)
TAGB TA GLOBAL BHD 0.265 0.26 +0.005 (2%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 0.95 0.933 +0.017 (2%)
QL QL RESOURCES BHD 9.93 9.753 +0.177 (2%)
MCEMENT MALAYAN CEMENT BERHAD 1.88 1.847 +0.033 (2%)
AEM AE MULTI HOLDINGS BHD 0.18 0.177 +0.003 (2%)
VITROX VITROX CORP BHD 12.70 12.497 +0.203 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.96 1.929 +0.031 (2%)
GHLSYS GHL SYSTEMS BHD 2.05 2.019 +0.031 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.72 3.665 +0.055 (2%)
HUMEIND HUME INDUSTRIES BHD 0.82 0.808 +0.012 (1%)
MKH MKH BHD 1.29 1.271 +0.019 (1%)
LIIHEN LII HEN INDUSTRIES BHD 3.23 3.183 +0.047 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 5.05 4.977 +0.073 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.415 0.409 +0.006 (1%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.94 2.898 +0.042 (1%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.07 0.069 +0.001 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 32.80 32.334 +0.466 (1%)
NIHSIN NI HSIN RESOURCES BHD 0.215 0.212 +0.003 (1%)
PENSONI PENSONIC HOLDINGS BHD 0.43 0.424 +0.006 (1%)
PMBTECH PMB TECHNOLOGY BHD 2.61 2.575 +0.035 (1%)
CYL CYL CORP BHD 0.385 0.38 +0.005 (1%)
HOMERIZ HOMERITZ CORP BHD 0.71 0.701 +0.009 (1%)
TIGER TIGER SYNERGY BHD 0.08 0.079 +0.001 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.90 3.854 +0.046 (1%)
IJMPLNT IJM PLANTATIONS BHD 1.80 1.779 +0.021 (1%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.695 0.687 +0.008 (1%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.80 0.791 +0.009 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.98 4.925 +0.055 (1%)
D&O D&O GREEN TECHNOLOGIES BHD 0.99 0.979 +0.011 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5.00 4.946 +0.054 (1%)
HEXTAR HEXTAR GLOBAL BERHAD 0.675 0.668 +0.007 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.385 0.381 +0.004 (1%)
ZHULIAN ZHULIAN CORP BHD 1.39 1.376 +0.014 (1%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.505 0.50 +0.005 (1%)
BOILERM BOILERMECH HOLDINGS BHD 0.62 0.614 +0.006 (1%)
UNIMECH UNIMECH GROUP BHD 1.15 1.139 +0.011 (1%)
WANGZNG WANG- ZHENG BHD 0.94 0.931 +0.009 (1%)
MANULFE MANULIFE HOLDINGS BHD 2.00 1.981 +0.019 (1%)
IJM IJM CORP BHD 1.37 1.357 +0.013 (1%)
KPS KUMPULAN PERANGSANG SELANGOR 0.735 0.728 +0.007 (1%)
DYNACIA TATT GIAP GROUP BHD 0.11 0.109 +0.001 (1%)
UNISEM UNISEM (M) BHD 3.49 3.459 +0.031 (1%)
EUPE EUPE CORP BHD 0.56 0.555 +0.005 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.16 2.141 +0.019 (1%)
JASKITA JASA KITA BHD 0.115 0.114 +0.001 (1%)
JTIASA JAYA TIASA HOLDINGS BHD 0.715 0.709 +0.006 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.07 1.061 +0.009 (1%)
APB APB RESOURCES BHD 0.36 0.357 +0.003 (1%)
TA TA ENTERPRISE BHD 0.61 0.605 +0.005 (1%)
KUB KUB MALAYSIA BHD 0.62 0.615 +0.005 (1%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.13 0.129 +0.001 (1%)
TURBO TURBO-MECH BHD 0.665 0.66 +0.005 (1%)
HCK HCK CAPITAL GROUP BHD 1.23 1.221 +0.009 (1%)
P&O PACIFIC & ORIENT BHD 0.825 0.819 +0.006 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.695 0.69 +0.005 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.71 1.698 +0.012 (1%)
PEB TRIPLC BHD 0.74 0.735 +0.005 (1%)
AMTEL AMTEL HOLDINGS BHD 0.80 0.795 +0.005 (1%)
SDRED SELANGOR DREDGING BHD 0.49 0.487 +0.003 (1%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.04 2.028 +0.012 (1%)
JAYCORP JAYCORP BHD 1.06 1.054 +0.006 (1%)
ICAP ICAPITAL.BIZ BERHAD 1.99 1.979 +0.011 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.70 13.629 +0.071 (1%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.58 0.577 +0.003 (1%)
GCB GUAN CHONG BHD 3.35 3.333 +0.017 (1%)
SAPRES SAPURA RESOURCES BHD 0.40 0.398 +0.002 (0%)
WTHORSE WHITE HORSE BHD 0.61 0.607 +0.003 (0%)
FRONTKN FRONTKEN CORP BHD 3.50 3.484 +0.016 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.225 0.224 +0.001 (0%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.265 0.264 +0.001 (0%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 1.39 1.385 +0.005 (0%)
HLFG HONG LEONG FINANCIAL GROUP BHD 13.80 13.752 +0.048 (0%)
PADINI PADINI HOLDINGS BHD 2.31 2.302 +0.008 (0%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.25 3.239 +0.011 (0%)
AJI AJINOMOTO (MALAYSIA) BHD 16.18 16.125 +0.055 (0%)
UMS UMS HOLDINGS BHD 1.77 1.764 +0.006 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.25 1.246 +0.004 (0%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.365 0.364 +0.001 (0%)
GENETEC GENETEC TECHNOLOGY BHD 1.57 1.566 +0.004 (0%)
JOHOTIN JOHORE TIN BHD 1.52 1.516 +0.004 (0%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.38 0.379 +0.001 (0%)
TM TELEKOM MALAYSIA BHD 4.15 4.14 +0.01 (0%)
YILAI YI-LAI BHD 0.90 0.898 +0.002 (0%)
HLBANK HONG LEONG BANK BHD 14.84 14.807 +0.033 (0%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.18 2.176 +0.004 (0%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.08 4.074 +0.006 (0%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.24 2.237 +0.003 (0%)
DPHARMA DUOPHARMA BIOTECH BHD 3.14 3.136 +0.004 (0%)
DIALOG DIALOG GROUP BHD 3.75 3.745 +0.005 (0%)
KPJ KPJ HEALTHCARE BHD 0.845 0.844 +0.001 (0%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.15 2.149 +0.001 (0%)
PENTA PENTAMASTER CORP BHD 4.60 4.599 +0.001 (0%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.08 0.00 +0.08 (0%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
Stock Price Date: Sep 25, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

497  407  524  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.175+0.005 
 KANGER 0.22-0.015 
 MUIIND 0.115-0.005 
 MTOUCHE 0.06-0.005 
 PHB 0.03+0.005 
 SAPNRG 0.105-0.005 
 CAREPLS 3.18+0.03 
 HLT 1.66-0.01 
 PARLO 0.40-0.15 
 PASUKGB 0.0750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Top Glove Investment: Is the EPF trading or investing?- A Misconception Van Gogh of Financial
2. TOPGLOV (7113) - Top Glove spent RM 564,639,998.73 in September for Share Buyback !!! Good or Bad? Bursa Malaysia Free Trading Education
3. EPF stake buoys Top Glove's rise as Covid-19 cases climb gloveharicut
4. 'THE GREATER FOOL THEORY By Dr Neoh Soon Kean (Excerpts from STOCK MARKET INVESTMENT), Calvin Tan comments THE INVESTMENT APPROACH OF CALVIN TAN
5. LCTITAN - ALL-TIME HIGH SALES VOLUME AT ELEVATED ASPS, AND... Jom & Terry
6. 顶级手套业绩超越Maybank!股价却没反应,因为有一样东西悄悄地发生了变化!(Part 1/4) Valuation on Glove Sector - 陈剑 Good Articles to Share
7. 热门股:速柏玛 上挑RM8.99 南洋行家论股
8. TOPGLOVE: Europe is facing a double-dip recession as coronavirus second wave arrives Van Gogh of Financial
PARTNERS & BROKERS