Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 0.146 +0.089 (61%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.06 0.048 +0.012 (25%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.185 0.153 +0.032 (21%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.255 0.212 +0.043 (20%)
BJLAND BERJAYA LAND BHD 0.215 0.182 +0.033 (18%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.051 +0.009 (18%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.017 +0.003 (18%)
GNB G NEPTUNE BHD 0.075 0.064 +0.011 (17%)
SUMATEC SUMATEC RESOURCES BHD 0.035 0.03 +0.005 (17%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.205 0.176 +0.029 (16%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.17 0.147 +0.023 (16%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.21 1.049 +0.161 (15%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.22 0.191 +0.029 (15%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.19 0.166 +0.024 (14%)
DSONIC DATASONIC GROUP BHD 0.885 0.774 +0.111 (14%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.45 0.397 +0.053 (13%)
RGTECH RADIANT GLOBALTECH BHD 0.255 0.225 +0.03 (13%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.205 0.181 +0.024 (13%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.105 0.093 +0.012 (13%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.675 0.598 +0.077 (13%)
MINDA MINDA GLOBAL BERHAD 0.10 0.089 +0.011 (12%)
CARING CARING PHARMACY GROUP BHD 2.24 2.009 +0.231 (12%)
HTPADU HEITECH PADU BHD 1.26 1.132 +0.128 (11%)
TIGER TIGER SYNERGY BHD 0.06 0.054 +0.006 (11%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.155 0.141 +0.014 (10%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.255 0.233 +0.022 (9%)
CRG CRG INCORPORATED BERHAD 0.06 0.055 +0.005 (9%)
SEALINK SEALINK INTERNATIONAL BHD 0.25 0.232 +0.018 (8%)
PCCS PCCS GROUP BHD 0.54 0.507 +0.033 (7%)
SALUTE SALUTICA BHD 0.48 0.451 +0.029 (6%)
ZECON ZECON BHD 0.35 0.329 +0.021 (6%)
GPACKET GREEN PACKET BHD 0.58 0.546 +0.034 (6%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.355 0.335 +0.02 (6%)
ZELAN ZELAN BHD 0.09 0.085 +0.005 (6%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.38 0.359 +0.021 (6%)
LTKM LTKM BHD 1.35 1.279 +0.071 (6%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.057 +0.003 (5%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.57 0.542 +0.028 (5%)
DRBHCOM DRB-HICOM BHD 2.72 2.589 +0.131 (5%)
DBHD DAMANSARA REALTY BHD 0.445 0.424 +0.021 (5%)
VERSATL VERSATILE CREATIVE BHD 0.34 0.324 +0.016 (5%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.605 0.577 +0.028 (5%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.325 0.31 +0.015 (5%)
EASTLND EASTLAND EQUITY BHD 0.11 0.105 +0.005 (5%)
LANDMRK LANDMARKS BHD 0.54 0.519 +0.021 (4%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.26 4.097 +0.163 (4%)
ADVENTA ADVENTA BHD 0.525 0.505 +0.02 (4%)
UZMA UZMA BHD 0.665 0.64 +0.025 (4%)
OCR OCR GROUP BHD 0.26 0.251 +0.009 (4%)
BOILERM BOILERMECH HOLDINGS BHD 0.73 0.706 +0.024 (3%)
PWROOT POWER ROOT BHD 1.86 1.799 +0.061 (3%)
T7GLOBAL T7 GLOBAL BHD 0.49 0.474 +0.016 (3%)
PNEPCB PNE PCB BHD 0.555 0.537 +0.018 (3%)
SERNKOU SERN KOU RESOURCES BHD 0.555 0.537 +0.018 (3%)
IRIS IRIS CORP BHD 0.16 0.155 +0.005 (3%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.065 0.063 +0.002 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.195 0.189 +0.006 (3%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.235 0.228 +0.007 (3%)
ACOSTEC ACOUSTECH BHD 0.385 0.374 +0.011 (3%)
EDARAN EDARAN BHD 0.50 0.486 +0.014 (3%)
DGB DGB ASIA BHD 0.11 0.107 +0.003 (3%)
PSIPTEK PRINSIPTEK CORP BHD 0.15 0.146 +0.004 (3%)
SUNSURIA SUNSURIA BHD 0.75 0.731 +0.019 (3%)
EFORCE EXCEL FORCE MSC BHD 0.64 0.624 +0.016 (3%)
LAFMSIA LAFARGE MALAYSIA BHD 3.49 3.403 +0.087 (3%)
DIALOG DIALOG GROUP BHD 3.53 3.443 +0.087 (3%)
MMCCORP MMC CORP BHD 1.12 1.093 +0.027 (2%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.125 0.122 +0.003 (2%)
MBMR MBM RESOURCES BHD 3.29 3.212 +0.078 (2%)
GOB GLOBAL ORIENTAL BHD 0.17 0.166 +0.004 (2%)
TOMEI TOMEI CONSOLIDATED BHD 0.47 0.459 +0.011 (2%)
NOVA NOVA WELLNESS GROUP BHD 0.45 0.44 +0.01 (2%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.79 4.684 +0.106 (2%)
SAPRES SAPURA RESOURCES BHD 0.685 0.671 +0.014 (2%)
SERSOL SERSOL BHD 0.10 0.098 +0.002 (2%)
EDGENTA UEM EDGENTA BHD 3.02 2.96 +0.06 (2%)
AMPROP AMCORP PROPERTIES BHD 0.57 0.559 +0.011 (2%)
TASEK TASEK CORP BHD 5.80 5.688 +0.112 (2%)
POHKONG POH KONG HOLDINGS BHD 0.52 0.51 +0.01 (2%)
UNIMECH UNIMECH GROUP BHD 1.26 1.237 +0.023 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.775 0.761 +0.014 (2%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.28 0.275 +0.005 (2%)
TAFI TAFI INDUSTRIES BHD 0.28 0.275 +0.005 (2%)
DUFU DUFU TECHNOLOGY CORP BHD 1.90 1.866 +0.034 (2%)
SOLID SOLID AUTOMOTIVE BHD 0.29 0.285 +0.005 (2%)
BDB BINA DARULAMAN BHD 0.37 0.364 +0.006 (2%)
ROHAS ROHAS TECNIC BHD 0.555 0.546 +0.009 (2%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.375 0.369 +0.006 (2%)
FRONTKN FRONTKEN CORP BHD 1.58 1.555 +0.025 (2%)
REXIT REXIT BHD 0.64 0.63 +0.01 (2%)
BREM BREM HOLDING BHD 0.775 0.763 +0.012 (2%)
WTK WTK HOLDINGS BHD 0.525 0.517 +0.008 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.02 1.005 +0.015 (1%)
FAVCO FAVELLE FAVCO BHD 2.72 2.681 +0.039 (1%)
AEMULUS AEMULUS HOLDINGS BHD 0.285 0.281 +0.004 (1%)
MYNEWS MYNEWS HOLDINGS BHD 1.46 1.44 +0.02 (1%)
SNTORIA SENTORIA GROUP BHD 0.22 0.217 +0.003 (1%)
MSNIAGA MESINIAGA BHD 1.31 1.293 +0.017 (1%)
RUBEREX RUBBEREX CORP (M) BHD 0.465 0.459 +0.006 (1%)
KRETAM KRETAM HOLDINGS BHD 0.39 0.385 +0.005 (1%)
HCK HCK CAPITAL GROUP BHD 1.25 1.234 +0.016 (1%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.73 2.698 +0.032 (1%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.05 3.014 +0.036 (1%)
PTARAS PINTARAS JAYA BHD 2.68 2.65 +0.03 (1%)
SCOMI SCOMI GROUP BHD 0.09 0.089 +0.001 (1%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 0.089 +0.001 (1%)
HEXTAR HALEX HOLDINGS BHD 0.75 0.742 +0.008 (1%)
SYF SYF RESOURCES BHD 0.20 0.198 +0.002 (1%)
SPRITZER SPRITZER BHD 2.29 2.267 +0.023 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.495 +0.005 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 1.476 +0.014 (1%)
RANHILL RANHILL HOLDINGS BHD 1.32 1.308 +0.012 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.89 2.864 +0.026 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.85 1.834 +0.016 (1%)
MAGNUM MAGNUM BHD 2.70 2.677 +0.023 (1%)
AHP AMANAH HARTA TANAH PNB 0.82 0.813 +0.007 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.49 0.486 +0.004 (1%)
SHL SHL CONSOLIDATED BHD 2.39 2.371 +0.019 (1%)
SCICOM SCICOM MSC BHD 0.895 0.888 +0.007 (1%)
EWINT ECO WORLD INTERNATIONAL BHD 0.645 0.64 +0.005 (1%)
E&O EASTERN & ORIENTAL BHD 0.81 0.804 +0.006 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.52 1.509 +0.011 (1%)
MCT MCT BHD 0.29 0.288 +0.002 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.87 1.858 +0.012 (1%)
ECONBHD ECONPILE HOLDINGS BHD 0.79 0.785 +0.005 (1%)
MILUX MILUX CORP BHD 0.80 0.795 +0.005 (1%)
EUPE EUPE CORP BHD 0.65 0.646 +0.004 (1%)
WPRTS WESTPORTS HOLDINGS BHD 4.00 3.976 +0.024 (1%)
DIGI DIGI.COM BHD 5.02 4.992 +0.028 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.65 1.641 +0.009 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.79 0.786 +0.004 (1%)
KRONO KRONOLOGI ASIA BHD 0.595 0.592 +0.003 (1%)
TROP TROPICANA CORP BHD 0.855 0.851 +0.004 (0%)
PPB PPB GROUP BHD 18.78 18.694 +0.086 (0%)
GRANFLO GRAND-FLO BHD 0.255 0.254 +0.001 (0%)
MULPHA MULPHA INTERNATIONAL BHD 2.13 2.122 +0.008 (0%)
UTDPLT UNITED PLANTATION BERHAD 26.18 26.083 +0.097 (0%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.37 1.365 +0.005 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.595 0.593 +0.002 (0%)
PECCA PECCA GROUP BHD 1.17 1.166 +0.004 (0%)
FACBIND FACB INDUSTRIES INC BHD 1.23 1.226 +0.004 (0%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.894 +0.006 (0%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.26 1.256 +0.004 (0%)
IOICORP IOI CORP BHD 4.23 4.217 +0.013 (0%)
YTLREIT YTL HOSPITALITY REIT 1.34 1.336 +0.004 (0%)
AJI AJINOMOTO (MALAYSIA) BHD 17.48 17.434 +0.046 (0%)
AXIATA AXIATA GROUP BERHAD 5.02 5.007 +0.013 (0%)
SLP SLP RESOURCES BHD 1.30 1.297 +0.003 (0%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.40 1.397 +0.003 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.54 34.471 +0.069 (0%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 1.02 1.018 +0.002 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.54 0.539 +0.001 (0%)
FIMACOR FIMA CORPORATION BHD 1.92 1.917 +0.003 (0%)
COCOLND COCOALAND HOLDINGS BHD 1.90 1.897 +0.003 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.10 64.01 +0.09 (0%)
COMFORT COMFORT GLOVES BHD 0.80 0.799 +0.001 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.05 6.044 +0.006 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.295 0.00 +0.295 (0%)
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) 0.05 0.00 +0.05 (0%)
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) 0.07 0.00 +0.07 (0%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.045 0.00 +0.045 (0%)
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) 0.115 0.00 +0.115 (0%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.165 0.00 +0.165 (0%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.195 0.00 +0.195 (0%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.15 0.00 +0.15 (0%)
Stock Price Date: Aug 16, 2019


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers