Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
CLOUD CLOUDARON GROUP BHD 0.095 0.042 +0.053 (126%)
PTRANS PERAK TRANSIT BHD 0.835 0.411 +0.424 (103%)
CYMAO CYMAO HOLDINGS BHD 2.82 1.576 +1.244 (79%)
TOYOVEN TOYO INK GROUP BHD 3.43 1.961 +1.469 (75%)
KOBAY KOBAY TECHNOLOGY BHD 5.10 3.251 +1.849 (57%)
ENGKAH ENG KAH CORP BHD 1.99 1.304 +0.686 (53%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.84 1.274 +0.566 (44%)
VIS VISDYNAMICS HOLDINGS BHD 1.29 0.895 +0.395 (44%)
GENETEC GENETEC TECHNOLOGY BHD 2.63 1.90 +0.73 (38%)
BSLCORP BSL CORP BHD 0.72 0.525 +0.195 (37%)
CGB CENTRAL INDUSTRIAL CORP BHD 0.75 0.555 +0.195 (35%)
EURO EURO HOLDINGS BHD 5.19 3.868 +1.322 (34%)
PRG PRG HOLDINGS BHD 0.275 0.206 +0.069 (34%)
AMTEL AMTEL HOLDINGS BHD 2.80 2.111 +0.689 (33%)
SALUTE SALUTICA BHD 0.64 0.487 +0.153 (31%)
JFTECH JF TECHNOLOGY BHD 6.93 5.296 +1.634 (31%)
PIE P I E INDUSTRIAL BHD 3.50 2.704 +0.796 (29%)
MMSV MMS VENTURES BHD 1.35 1.056 +0.294 (28%)
YBS LNG RESOURCES BHD 0.23 0.18 +0.05 (28%)
IPMUDA IPMUDA BHD 1.18 0.929 +0.251 (27%)
OIB ORIENTAL INTEREST BHD 2.90 2.286 +0.614 (27%)
CHEETAH CHEETAH HOLDINGS BHD 0.83 0.658 +0.172 (26%)
PARAGON PARAGON UNION BHD 0.97 0.774 +0.196 (25%)
TURIYA TURIYA BHD 0.32 0.256 +0.064 (25%)
FOCUSP FOCUS POINT HOLDINGS BHD 1.14 0.914 +0.226 (25%)
XIANLNG XIAN LENG HOLDINGS BHD 0.83 0.666 +0.164 (25%)
RESINTC RESINTECH BHD 0.415 0.334 +0.081 (24%)
EITA EITA RESOURCES BHD 2.67 2.15 +0.52 (24%)
EDARAN EDARAN BHD 0.525 0.423 +0.102 (24%)
VERTICE VERTICE BHD 0.335 0.273 +0.062 (23%)
ARTRONIQ PLASTRADE TECHNOLOGY BHD 0.65 0.53 +0.12 (23%)
CRG CRG INCORPORATED BERHAD 0.11 0.09 +0.02 (22%)
Y&G Y&G CORP BHD 0.72 0.591 +0.129 (22%)
KESM KESM INDUSTRIES BHD 17.50 14.413 +3.087 (21%)
EUPE EUPE CORP BHD 0.94 0.775 +0.165 (21%)
PINEPAC PINEHILL PACIFIC BHD 0.57 0.47 +0.10 (21%)
LBICAP LBI CAPITAL BHD 0.765 0.631 +0.134 (21%)
MGB MGB BHD 0.80 0.661 +0.139 (21%)
UNISEM UNISEM (M) BHD 7.83 6.488 +1.342 (21%)
D&O D&O GREEN TECHNOLOGIES BHD 2.73 2.268 +0.462 (20%)
THETA THETA EDGE BHD 0.91 0.756 +0.154 (20%)
FPI FORMOSA PROSONIC INDUSTRIES 2.80 2.335 +0.465 (20%)
ELSOFT ELSOFT RESEARCH BHD 0.99 0.827 +0.163 (20%)
OCB OCB BHD 0.67 0.56 +0.11 (20%)
QES QES GROUP BHD 0.355 0.298 +0.057 (19%)
FRONTKN FRONTKEN CORP BHD 4.62 3.884 +0.736 (19%)
SUNZEN SUNZEN BIOTECH BHD 0.22 0.185 +0.035 (19%)
GUH GUH HOLDINGS BHD 0.585 0.492 +0.093 (19%)
KRONO KRONOLOGI ASIA BHD 0.85 0.715 +0.135 (19%)
TASCO TASCO BHD 3.65 3.093 +0.557 (18%)
KGB KELINGTON GROUP BHD 2.06 1.746 +0.314 (18%)
MSNIAGA MESINIAGA BHD 1.51 1.28 +0.23 (18%)
VSTECS VSTECS BERHAD 2.46 2.088 +0.372 (18%)
UWC UWC BERHAD 11.60 9.847 +1.753 (18%)
PMBTECH PMB TECHNOLOGY BHD 5.33 4.561 +0.769 (17%)
POLY POLY GLASS FIBRE (M) BHD 0.645 0.552 +0.093 (17%)
KENANGA KENANGA INVESTMENT BANK BHD 1.14 0.978 +0.162 (17%)
DUFU DUFU TECHNOLOGY CORP BHD 3.87 3.328 +0.542 (16%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 1.04 0.895 +0.145 (16%)
GESHEN GE-SHEN CORP BHD 1.08 0.93 +0.15 (16%)
HPMT HPMT HOLDINGS BERHAD 0.495 0.427 +0.068 (16%)
PENTA PENTAMASTER CORP BHD 6.12 5.281 +0.839 (16%)
MSC MALAYSIA SMELTING CORP BHD 1.57 1.356 +0.214 (16%)
IQGROUP IQ GROUP HOLDINGS BHD 1.21 1.046 +0.164 (16%)
SIGN SIGNATURE INTERNATIONAL BHD 0.57 0.493 +0.077 (16%)
SAMCHEM SAMCHEM HOLDINGS BHD 1.35 1.169 +0.181 (15%)
SCABLE SARAWAK CABLE BHD 0.455 0.394 +0.061 (15%)
TMCLIFE TMC LIFE SCIENCES BHD 0.735 0.637 +0.098 (15%)
ASDION ASDION BHD 0.235 0.204 +0.031 (15%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.815 0.708 +0.107 (15%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 30.20 26.295 +3.905 (15%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.33 0.289 +0.041 (14%)
GDB GDB HOLDINGS BHD 1.04 0.911 +0.129 (14%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.735 0.645 +0.09 (14%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.45 1.275 +0.175 (14%)
MUDA MUDA HOLDINGS BHD 3.27 2.889 +0.381 (13%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.695 0.614 +0.081 (13%)
HONGSENG MSCM HOLDINGS BERHAD 1.26 1.116 +0.144 (13%)
EG EG INDUSTRIES BHD 0.725 0.644 +0.081 (13%)
CFM COMPUTER FORMS (MALAYSIA) BHD 2.80 2.488 +0.312 (13%)
CUSCAPI CUSCAPI BHD 0.135 0.12 +0.015 (12%)
TRIVE TRIVE PROPERTY GROUP BHD 0.205 0.183 +0.022 (12%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.48 0.43 +0.05 (12%)
ISTONE I-STONE GROUP BERHAD 0.24 0.215 +0.025 (12%)
LIONIND LION INDUSTRIES CORP BHD 0.67 0.601 +0.069 (11%)
BJASSET BERJAYA ASSETS BHD 0.42 0.377 +0.043 (11%)
MI MI TECHNOVATION BERHAD 4.56 4.103 +0.457 (11%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 3.10 2.796 +0.304 (11%)
CENSOF CENSOF HOLDINGS BHD 0.27 0.244 +0.026 (11%)
ASIABRN ASIA BRANDS BHD 0.69 0.626 +0.064 (10%)
SMETRIC SECUREMETRIC BERHAD 0.165 0.15 +0.015 (10%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.21 0.191 +0.019 (10%)
ORNA ORNAPAPER BHD 1.92 1.757 +0.163 (9%)
AEMULUS AEMULUS HOLDINGS BHD 0.69 0.633 +0.057 (9%)
WONG WONG ENGINEERING CORP BHD 0.72 0.661 +0.059 (9%)
INARI INARI AMERTRON BHD 2.97 2.728 +0.242 (9%)
ANCOM ANCOM BHD 1.08 0.993 +0.087 (9%)
CNI CNI HOLDINGS BHD 0.10 0.092 +0.008 (9%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.635 0.586 +0.049 (8%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.235 0.217 +0.018 (8%)
TECHNAX TECHNA-X BERHAD 0.16 0.148 +0.012 (8%)
AVI AVILLION BHD 0.08 0.074 +0.006 (8%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.31 0.287 +0.023 (8%)
SLVEST SOLARVEST HOLDINGS BERHAD 2.02 1.873 +0.147 (8%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.47 0.436 +0.034 (8%)
BAHVEST BORNEO AQUA HARVEST BHD 0.57 0.529 +0.041 (8%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.225 0.209 +0.016 (8%)
JERASIA JERASIA CAPITAL BHD 0.425 0.395 +0.03 (8%)
OVERSEA OVERSEA ENTERPRISE BHD 0.73 0.679 +0.051 (8%)
JASKITA JASA KITA BHD 0.115 0.107 +0.008 (7%)
CYL CYL CORP BHD 0.495 0.461 +0.034 (7%)
MIKROMB MIKRO MSC BHD 0.225 0.21 +0.015 (7%)
BJFOOD BERJAYA FOOD BHD 1.70 1.588 +0.112 (7%)
PJBUMI PJBUMI BHD 0.275 0.257 +0.018 (7%)
MESTRON MESTRON HOLDINGS BERHAD 0.215 0.201 +0.014 (7%)
PERTAMA SINOTOP HOLDINGS BHD 0.42 0.393 +0.027 (7%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.55 0.515 +0.035 (7%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.505 0.473 +0.032 (7%)
SKPRES SKP RESOURCES BHD 2.24 2.101 +0.139 (7%)
G3 G3 GLOBAL BHD 2.20 2.064 +0.136 (7%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 8.81 8.266 +0.544 (7%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.165 0.155 +0.01 (6%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.515 0.484 +0.031 (6%)
MUH MULTI-USAGE HOLDINGS BHD 0.37 0.348 +0.022 (6%)
INSAS INSAS BHD 0.985 0.927 +0.058 (6%)
KEYASIC KEY ASIC BHD 0.085 0.08 +0.005 (6%)
JHM JHM CONSOLIDATION BHD 1.99 1.875 +0.115 (6%)
SWSCAP SWS CAPITAL BHD 0.875 0.825 +0.05 (6%)
FIAMMA FIAMMA HOLDINGS BHD 0.58 0.547 +0.033 (6%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.71 0.67 +0.04 (6%)
SNC SAND NISKO CAPITAL BHD 0.325 0.307 +0.018 (6%)
HTPADU HEITECH PADU BHD 1.65 1.559 +0.091 (6%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.855 0.808 +0.047 (6%)
OMESTI OMESTI BHD 0.565 0.534 +0.031 (6%)
RHONEMA RHONE MA HOLDINGS BHD 0.805 0.761 +0.044 (6%)
YGL YGL CONVERGENCE BHD 0.165 0.156 +0.009 (6%)
NOTION NOTION VTEC BHD 0.94 0.89 +0.05 (6%)
TM TELEKOM MALAYSIA BHD 5.77 5.464 +0.306 (6%)
MAG MAG HOLDINGS BERHAD 0.21 0.199 +0.011 (6%)
FSBM FSBM HOLDINGS BHD 0.135 0.128 +0.007 (5%)
CIHLDG CI HOLDINGS BHD 2.16 2.049 +0.111 (5%)
ASIAFLE ASIA FILE CORP BHD 2.19 2.078 +0.112 (5%)
PCCS PCCS GROUP BHD 0.475 0.451 +0.024 (5%)
OPENSYS OPENSYS M BHD 0.57 0.542 +0.028 (5%)
PASDEC PASDEC HOLDINGS BHD 0.285 0.271 +0.014 (5%)
ULICORP UNITED U-LI CORP BHD 1.25 1.189 +0.061 (5%)
AMEDIA ASIA MEDIA GROUP BHD 0.165 0.157 +0.008 (5%)
SASBADI SASBADI HOLDINGS BHD 0.145 0.138 +0.007 (5%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.37 1.304 +0.066 (5%)
VITROX VITROX CORP BHD 15.40 14.659 +0.741 (5%)
FPGROUP FOUNDPAC GROUP BHD 1.00 0.952 +0.048 (5%)
FIBON FIBON BHD 0.33 0.315 +0.015 (5%)
PECCA PECCA GROUP BHD 1.73 1.652 +0.078 (5%)
CHINHIN CHIN HIN GROUP BHD 1.49 1.423 +0.067 (5%)
YILAI YI-LAI BHD 0.96 0.917 +0.043 (5%)
SCICOM SCICOM MSC BHD 0.965 0.922 +0.043 (5%)
KSSC K. SENG SENG CORP BHD 0.595 0.569 +0.026 (5%)
UCHITEC UCHI TECHNOLOGIES BHD 2.70 2.584 +0.116 (4%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.77 0.737 +0.033 (4%)
MICROLN MICROLINK SOLUTIONS BHD 2.20 2.106 +0.094 (4%)
CMSB CAHYA MATA SARAWAK BHD 2.04 1.953 +0.087 (4%)
CYPARK CYPARK RESOURCES BHD 1.34 1.283 +0.057 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 0.81 0.776 +0.034 (4%)
MTAG MTAG GROUP BERHAD 0.77 0.738 +0.032 (4%)
EKSONS EKSONS CORP BHD 0.605 0.58 +0.025 (4%)
SEALINK SEALINK INTERNATIONAL BHD 0.17 0.163 +0.007 (4%)
PAOS PAOS HOLDINGS BHD 0.32 0.307 +0.013 (4%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.625 0.60 +0.025 (4%)
KAMDAR KAMDAR GROUP (M) BHD 0.275 0.264 +0.011 (4%)
PASUKGB PASUKHAS GROUP BERHAD 0.075 0.072 +0.003 (4%)
SCH SCH GROUP BHD 0.10 0.096 +0.004 (4%)
ILB INTEGRATED LOGISTICS BHD 0.61 0.586 +0.024 (4%)
MEDIA MEDIA PRIMA BHD 0.28 0.269 +0.011 (4%)
MARCO MARCO HOLDINGS BHD 0.13 0.125 +0.005 (4%)
GPA GPA HOLDINGS BHD 0.13 0.125 +0.005 (4%)
IQZAN IQZAN HOLDING BERHAD 0.13 0.125 +0.005 (4%)
LTKM LTKM BHD 0.965 0.928 +0.037 (4%)
SNTORIA SENTORIA GROUP BHD 0.135 0.13 +0.005 (4%)
HOOVER GRAND HOOVER BHD 0.76 0.732 +0.028 (4%)
RUBEREX RUBBEREX CORP (M) BHD 1.74 1.676 +0.064 (4%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.44 0.424 +0.016 (4%)
BDB BINA DARULAMAN BHD 0.385 0.371 +0.014 (4%)
NWP NWP HOLDINGS BHD 0.25 0.241 +0.009 (4%)
PENSONI PENSONIC HOLDINGS BHD 0.585 0.564 +0.021 (4%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.46 1.408 +0.052 (4%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.54 0.521 +0.019 (4%)
OCK OCK GROUP BHD 0.46 0.444 +0.016 (4%)
LBS LBS BINA GROUP BHD 0.425 0.411 +0.014 (3%)
ANNJOO ANN JOO RESOURCES BHD 1.43 1.383 +0.047 (3%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.59 +0.02 (3%)
REV REV ASIA BHD 0.215 0.208 +0.007 (3%)
MPAY MANAGEPAY SYSTEMS BHD 0.155 0.15 +0.005 (3%)
IRIS IRIS CORP BHD 0.405 0.392 +0.013 (3%)
HCK HCK CAPITAL GROUP BHD 1.31 1.271 +0.039 (3%)
TIMWELL TIMBERWELL BHD 0.47 0.456 +0.014 (3%)
WELLCAL WELLCALL HOLDINGS BHD 1.11 1.077 +0.033 (3%)
WCEHB WCE HOLDINGS BHD 0.405 0.393 +0.012 (3%)
SAPRES SAPURA RESOURCES BHD 0.48 0.466 +0.014 (3%)
RALCO RALCO CORP BHD 0.825 0.801 +0.024 (3%)
RAPID RAPID SYNERGY BHD 6.90 6.701 +0.199 (3%)
PA P.A. RESOURCES BHD 0.175 0.17 +0.005 (3%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.32 2.255 +0.065 (3%)
TECHBND TECHBOND GROUP BERHAD 1.29 1.254 +0.036 (3%)
LUXCHEM LUXCHEM CORP BHD 0.795 0.773 +0.022 (3%)
DNEX DAGANG NEXCHANGE BHD 0.22 0.214 +0.006 (3%)
RANHILL RANHILL HOLDINGS BHD 0.885 0.861 +0.024 (3%)
HEXTAR HEXTAR GLOBAL BERHAD 0.90 0.876 +0.024 (3%)
DPHARMA DUOPHARMA BIOTECH BHD 3.56 3.465 +0.095 (3%)
VS V.S INDUSTRY BHD 2.60 2.532 +0.068 (3%)
DNONCE D'NONCE TECHNOLOGY BHD 0.54 0.526 +0.014 (3%)
SYMLIFE SYMPHONY LIFE BHD 0.56 0.546 +0.014 (3%)
KFIMA KUMPULAN FIMA BHD 1.89 1.843 +0.047 (3%)
MSM MSM MALAYSIA HOLDINGS BHD 0.565 0.551 +0.014 (3%)
SPSETIA S P SETIA BHD 0.975 0.951 +0.024 (3%)
SBCCORP SBC CORP BHD 0.41 0.40 +0.01 (2%)
SYSTECH SYSTECH BHD 0.21 0.205 +0.005 (2%)
JAYCORP JAYCORP BHD 1.58 1.544 +0.036 (2%)
MALAKOF MALAKOFF CORP BHD 0.925 0.904 +0.021 (2%)
JAKS JAKS RESOURCES BHD 0.67 0.655 +0.015 (2%)
ITRONIC INDUSTRONICS BHD 0.18 0.176 +0.004 (2%)
TAFI TAFI INDUSTRIES BHD 0.635 0.621 +0.014 (2%)
ARBB ATURMAJU RESOURCES BHD 0.275 0.269 +0.006 (2%)
SCNWOLF SCANWOLF CORP BHD 0.23 0.225 +0.005 (2%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.30 1.272 +0.028 (2%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.00 6.85 +0.15 (2%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.80 2.74 +0.06 (2%)
YOCB YOONG ONN CORP BHD 0.895 0.876 +0.019 (2%)
SHH SHH RESOURCES HOLDINGS BHD 1.06 1.038 +0.022 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.06 1.038 +0.022 (2%)
BERTAM BERTAM ALLIANCE BHD 0.145 0.142 +0.003 (2%)
JOHAN JOHAN HOLDINGS BHD 0.195 0.191 +0.004 (2%)
BONIA BONIA CORP BHD 0.89 0.872 +0.018 (2%)
GRANFLO GRAND-FLO BHD 0.305 0.299 +0.006 (2%)
HEXZA HEXZA CORP BHD 1.22 1.196 +0.024 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.19 1.167 +0.023 (2%)
RGTECH RADIANT GLOBALTECH BHD 0.365 0.358 +0.007 (2%)
CNASIA CN ASIA CORP BHD 1.62 1.59 +0.03 (2%)
BIG B. I. G. INDUSTRIES BHD 0.445 0.437 +0.008 (2%)
NOVA NOVA WELLNESS GROUP BHD 0.91 0.894 +0.016 (2%)
IFCAMSC IFCA MSC BHD 0.40 0.393 +0.007 (2%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.29 0.285 +0.005 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.175 0.172 +0.003 (2%)
PBBANK PUBLIC BANK BHD 20.98 20.623 +0.357 (2%)
SAPIND SAPURA INDUSTRIAL BHD 0.77 0.757 +0.013 (2%)
REVENUE REVENUE GROUP BHD 1.31 1.288 +0.022 (2%)
ATAIMS ATA IMS BHD 2.26 2.223 +0.037 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.495 0.487 +0.008 (2%)
KPSCB KPS CONSORTIUM BHD 0.50 0.492 +0.008 (2%)
WASEONG WAH SEONG CORP BHD 0.775 0.763 +0.012 (2%)
KSTAR K-STAR SPORTS LTD 0.26 0.256 +0.004 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.715 0.704 +0.011 (2%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.79 0.778 +0.012 (2%)
SYCAL SYCAL VENTURES BHD 0.265 0.261 +0.004 (2%)
HEIM HEINEKEN MALAYSIA BHD 22.98 22.635 +0.345 (2%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 1.00 0.986 +0.014 (1%)
NYLEX NYLEX MALAYSIA BHD 0.65 0.641 +0.009 (1%)
DPIH DPI HOLDINGS BERHAD 0.295 0.291 +0.004 (1%)
OPCOM OPCOM HOLDINGS BHD 0.375 0.37 +0.005 (1%)
REXIT REXIT BHD 0.90 0.888 +0.012 (1%)
SCC SCC HOLDINGS BHD 0.375 0.37 +0.005 (1%)
CAREPLS CAREPLUS GROUP BHD 2.53 2.497 +0.033 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.405 0.40 +0.005 (1%)
SHL SHL CONSOLIDATED BHD 1.96 1.936 +0.024 (1%)
CHUAN CHUAN HUAT RESOURCES BHD 0.41 0.405 +0.005 (1%)
CRESNDO CRESCENDO CORP BHD 1.08 1.067 +0.013 (1%)
REX REX INDUSTRY BHD 0.25 0.247 +0.003 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.904 +0.046 (1%)
BURSA BURSA MALAYSIA BHD 8.51 8.412 +0.098 (1%)
BKAWAN BATU KAWAN BHD 18.00 17.791 +0.209 (1%)
MTDACPI MTD ACPI ENGINEERING BHD 0.26 0.257 +0.003 (1%)
SEAL SEAL INC BHD 0.35 0.346 +0.004 (1%)
GETS GETS GLOBAL BHD 2.35 2.323 +0.027 (1%)
AFUJIYA ABM FUJIYA BHD 0.435 0.43 +0.005 (1%)
WILLOW WILLOWGLEN MSC BHD 0.44 0.435 +0.005 (1%)
REDTONE REDTONE DIGITAL BERHAD 0.355 0.351 +0.004 (1%)
ZHULIAN ZHULIAN CORP BHD 1.60 1.582 +0.018 (1%)
PPB PPB GROUP BHD 19.16 18.946 +0.214 (1%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.385 0.381 +0.004 (1%)
SENTRAL SENTRAL REIT 0.875 0.866 +0.009 (1%)
LEONFB LEON FUAT BHD 0.52 0.515 +0.005 (1%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.105 0.104 +0.001 (1%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.425 0.421 +0.004 (1%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.42 3.389 +0.031 (1%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.56 0.555 +0.005 (1%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.83 3.796 +0.034 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.30 21.112 +0.188 (1%)
SMCAP SINMAH CAPITAL BHD 0.455 0.451 +0.004 (1%)
KAB KEJURUTERAAN ASASTERA BERHAD 1.02 1.011 +0.009 (1%)
LANDMRK LANDMARKS BHD 0.35 0.347 +0.003 (1%)
SPRITZER SPRITZER BHD 1.95 1.934 +0.016 (1%)
TROP TROPICANA CORP BHD 0.86 0.853 +0.007 (1%)
MBL MUAR BAN LEE GROUP BHD 0.62 0.615 +0.005 (1%)
SDRED SELANGOR DREDGING BHD 0.515 0.511 +0.004 (1%)
CCM CHEMICAL CO OF MALAYSIA BHD 3.09 3.066 +0.024 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.50 14.39 +0.11 (1%)
EASTLND EASTLAND EQUITY BHD 0.14 0.139 +0.001 (1%)
POHKONG POH KONG HOLDINGS BHD 0.855 0.849 +0.006 (1%)
WPRTS WESTPORTS HOLDINGS BHD 4.41 4.379 +0.031 (1%)
FCW FCW HOLDINGS BHD 1.01 1.003 +0.007 (1%)
TDEX TECHNODEX BHD 0.29 0.288 +0.002 (1%)
MENTIGA MENTIGA CORP BHD 0.58 0.576 +0.004 (1%)
NADIBHD GAGASAN NADI CERGAS BHD 0.305 0.303 +0.002 (1%)
BIMB BIMB HOLDINGS BHD 4.20 4.173 +0.027 (1%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.315 0.313 +0.002 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.815 0.81 +0.005 (1%)
EWEIN EWEIN BHD 0.33 0.328 +0.002 (1%)
METROD METROD HOLDINGS BHD 1.34 1.332 +0.008 (1%)
APPASIA APPASIA BHD 0.695 0.691 +0.004 (1%)
VERSATL VERSATILE CREATIVE BHD 0.74 0.736 +0.004 (1%)
CAMRES CAM RESOURCES BHD 0.37 0.368 +0.002 (1%)
IJM IJM CORP BHD 1.68 1.672 +0.008 (0%)
PINEAPP PINEAPPLE RESOURCES BHD 0.44 0.438 +0.002 (0%)
YNHPROP YNH PROPERTY BHD 2.78 2.768 +0.012 (0%)
PRESTAR PRESTAR RESOURCES BHD 0.79 0.787 +0.003 (0%)
PHARMA PHARMANIAGA BHD 5.17 5.151 +0.019 (0%)
UNIMECH UNIMECH GROUP BHD 1.35 1.345 +0.005 (0%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.865 0.862 +0.003 (0%)
P&O PACIFIC & ORIENT BHD 0.87 0.867 +0.003 (0%)
SOP SARAWAK OIL PALMS BHD 4.16 4.146 +0.014 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.15 7.126 +0.024 (0%)
TEXCHEM TEXCHEM RESOURCES BHD 0.605 0.603 +0.002 (0%)
GOPENG GOPENG BHD 0.665 0.663 +0.002 (0%)
N2N N2N CONNECT BHD 0.73 0.728 +0.002 (0%)
CANONE CAN-ONE BHD 2.75 2.743 +0.007 (0%)
ANALABS ANALABS RESOURCES BHD 1.16 1.157 +0.003 (0%)
KWANTAS KWANTAS CORP BHD 1.60 1.596 +0.004 (0%)
PBA PBA HOLDINGS BHD 0.86 0.858 +0.002 (0%)
PADINI PADINI HOLDINGS BHD 2.82 2.815 +0.005 (0%)
PLB PLB ENGINEERING BHD 1.10 1.098 +0.002 (0%)
RCECAP RCE CAPITAL BHD 2.52 2.516 +0.004 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.73 5.723 +0.007 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.34 1.339 +0.001 (0%)
MAYBANKC76 MAYBANKC76: CW MALAYAN BANKING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC97 GENTINGC97: CW GENTING BERHAD (CIMB) 0.055 0.00 +0.055 (0%)
Stock Price Date: Jan 18, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

278  161  536  1516 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.040.00 
 ARBB 0.305+0.03 
 KTG 0.28+0.01 
 KANGER 0.1450.00 
 JAKS 0.695+0.025 
 DNEX 0.23+0.01 
 SCBUILD 0.065+0.01 
 QES 0.3550.00 
 YONGTAI 0.295+0.005 
 ARBB-PA 0.095+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS