Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
MLAB MLABS SYSTEMS BHD 0.20 0.14 +0.06 (43%)
PIE P.I.E. INDUSTRIAL BHD 5.75 4.091 +1.659 (41%)
LAMBO LAMBO GROUP BERHAD 0.03 0.025 +0.005 (20%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.328 +0.062 (19%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.017 +0.003 (18%)
AWC AWC BERHAD 0.925 0.813 +0.112 (14%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 0.04 +0.005 (12%)
CUSCAPI CUSCAPI BHD 0.205 0.183 +0.022 (12%)
BTM BTM RESOURCES BHD 0.075 0.067 +0.008 (12%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 0.189 +0.021 (11%)
PUC PUC BERHAD 0.055 0.05 +0.005 (10%)
BMGREEN BM GREENTECH BERHAD 1.04 0.949 +0.091 (10%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.71 1.562 +0.148 (9%)
BJFOOD BERJAYA FOOD BERHAD 0.69 0.631 +0.059 (9%)
GREENYB GREENYIELD BHD 0.215 0.197 +0.018 (9%)
M&G MARINE & GENERAL BERHAD 0.29 0.266 +0.024 (9%)
THETA THETA EDGE BERHAD 1.53 1.406 +0.124 (9%)
POHKONG POH KONG HOLDINGS BHD 1.10 1.011 +0.089 (9%)
KHEESAN KHEE SAN BHD 0.165 0.152 +0.013 (9%)
NAIM NAIM HOLDINGS BHD 0.985 0.908 +0.077 (8%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 0.037 +0.003 (8%)
PLENITU PLENITUDE BHD 1.63 1.514 +0.116 (8%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.155 0.144 +0.011 (8%)
EG EG INDUSTRIES BHD 1.43 1.333 +0.097 (7%)
ASIABRN ASIA BRANDS BERHAD 0.50 0.468 +0.032 (7%)
GHLSYS GHL SYSTEMS BHD 0.685 0.642 +0.043 (7%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.075 +0.005 (7%)
GCB GUAN CHONG BHD 2.56 2.402 +0.158 (7%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.061 +0.004 (7%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.169 +0.011 (7%)
MEDIA MEDIA PRIMA BHD 0.48 0.451 +0.029 (6%)
BAHVEST BAHVEST RESOURCES BERHAD 0.56 0.527 +0.033 (6%)
RGTBHD RGT BERHAD 0.265 0.25 +0.015 (6%)
WASCO WASCO BERHAD 1.35 1.274 +0.076 (6%)
CYPARK CYPARK RESOURCES BERHAD 0.995 0.94 +0.055 (6%)
MAYU MAYU GLOBAL GROUP BERHAD 0.31 0.293 +0.017 (6%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.245 0.232 +0.013 (6%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.024 +0.056 (5%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.076 +0.004 (5%)
YLI YLI HOLDINGS BHD 0.435 0.414 +0.021 (5%)
RGB RGB INTERNATIONAL BHD 0.355 0.338 +0.017 (5%)
PERDANA PERDANA PETROLEUM BERHAD 0.335 0.319 +0.016 (5%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.135 0.129 +0.006 (5%)
KAMDAR KAMDAR GROUP(M)BHD 0.18 0.172 +0.008 (5%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.06 1.97 +0.09 (5%)
UTDPLT UNITED PLANTATIONS BHD 25.40 24.339 +1.061 (4%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.863 +0.037 (4%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.34 0.326 +0.014 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.755 +0.075 (4%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.331 +0.014 (4%)
IFCAMSC IFCA MSC BHD 0.355 0.341 +0.014 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 6.90 6.631 +0.269 (4%)
PENERGY PETRA ENERGY BHD 1.39 1.336 +0.054 (4%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.93 0.896 +0.034 (4%)
GESHEN GE-SHEN CORPORATION BHD 3.83 3.69 +0.14 (4%)
REX REX INDUSTRY BHD 0.115 0.111 +0.004 (4%)
DIALOG DIALOG GROUP BHD 2.39 2.309 +0.081 (4%)
DNEX DAGANG NEXCHANGE BERHAD 0.39 0.377 +0.013 (3%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.203 +0.007 (3%)
OIB ORIENTAL INTEREST BHD 1.25 1.212 +0.038 (3%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.02 0.989 +0.031 (3%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 2.06 +0.06 (3%)
NCT NCT ALLIANCE BERHAD 0.51 0.496 +0.014 (3%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.66 0.642 +0.018 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.02 3.92 +0.10 (3%)
KLUANG KLUANG RUBBER CO (M) BHD 4.79 4.673 +0.117 (2%)
MBMR MBM RESOURCES BHD 4.87 4.755 +0.115 (2%)
KUB KUB MALAYSIA BHD 0.64 0.625 +0.015 (2%)
PGF PGF CAPITAL BERHAD 1.90 1.856 +0.044 (2%)
GASMSIA GAS MALAYSIA BERHAD 3.58 3.497 +0.083 (2%)
SAPRES SAPURA RESOURCES BHD 0.335 0.328 +0.007 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.27 2.223 +0.047 (2%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.142 +0.003 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.29 2.243 +0.047 (2%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.78 3.703 +0.077 (2%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.74 4.654 +0.086 (2%)
LBALUM LB ALUMINIUM BHD 0.495 0.486 +0.009 (2%)
MIKROMB MIKRO MSC BERHAD 0.225 0.221 +0.004 (2%)
WTHORSE WHITE HORSE BHD 0.815 0.801 +0.014 (2%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.12 3.068 +0.052 (2%)
INNATURE INNATURE BERHAD 0.305 0.30 +0.005 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.92 0.905 +0.015 (2%)
CANONE CAN-ONE BHD 2.86 2.814 +0.046 (2%)
TGUAN THONG GUAN INDUSTRIES BHD 1.91 1.88 +0.03 (2%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.038 +0.032 (2%)
EMICO EMICO HOLDINGS BHD 0.325 0.32 +0.005 (2%)
ASIAFLE ASIA FILE CORPORATION BHD 2.26 2.227 +0.033 (1%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.414 +0.006 (1%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.29 1.272 +0.018 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.282 +0.018 (1%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.464 +0.006 (1%)
ULICORP UNITED U-LI CORPORATION BHD 1.47 1.452 +0.018 (1%)
FSBM FSBM HOLDINGS BHD 0.33 0.326 +0.004 (1%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.00 0.988 +0.012 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.415 +0.005 (1%)
MAHSING MAH SING GROUP BHD 1.22 1.206 +0.014 (1%)
LTKM LTKM BHD 1.53 1.513 +0.017 (1%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.855 0.846 +0.009 (1%)
MPI MALAYSIAN PACIFIC INDUSTRIES 31.10 30.78 +0.32 (1%)
UZMA UZMA BHD 1.28 1.267 +0.013 (1%)
NOTION NOTION VTEC BHD 0.495 0.49 +0.005 (1%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 0.099 +0.001 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.139 +0.021 (1%)
TONGHER TONG HERR RESOURCES BHD 2.36 2.338 +0.022 (1%)
HEKTAR HEKTAR REITS 0.645 0.639 +0.006 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.54 0.535 +0.005 (1%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 0.327 +0.003 (1%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.773 +0.007 (1%)
KLK KUALA LUMPUR KEPONG BHD 22.86 22.655 +0.205 (1%)
TAANN TA ANN HOLDINGS BHD 4.15 4.113 +0.037 (1%)
OMH OM HOLDINGS LIMITED 1.45 1.437 +0.013 (1%)
FARLIM FARLIM GROUP (M) BHD 0.245 0.243 +0.002 (1%)
MENANG MENANG CORPORATION (M) BHD 0.625 0.62 +0.005 (1%)
KNUSFOR KNUSFORD BHD 0.82 0.814 +0.006 (1%)
JASKITA JASA KITA BHD 0.14 0.139 +0.001 (1%)
IHH IHH HEALTHCARE BERHAD 6.12 6.076 +0.044 (1%)
SALUTE SALUTICA BERHAD 0.775 0.77 +0.005 (1%)
EDEN EDEN INC. BHD 0.16 0.159 +0.001 (1%)
MUDA MUDA HOLDINGS BHD 1.45 1.441 +0.009 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.895 0.89 +0.005 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.895 +0.005 (1%)
NTPM NTPM HOLDINGS BHD 0.395 0.393 +0.002 (1%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 1.562 +0.008 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.02 1.015 +0.005 (0%)
PERTAMA PERTAMA DIGITAL BERHAD 2.56 2.548 +0.012 (0%)
YTL YTL CORPORATION BHD 2.60 2.588 +0.012 (0%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.453 +0.002 (0%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.475 0.473 +0.002 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.255 +0.005 (0%)
BURSA BURSA MALAYSIA BHD 7.47 7.441 +0.029 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.805 +0.025 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.89 0.887 +0.003 (0%)
GMUTUAL GROMUTUAL BHD 0.31 0.309 +0.001 (0%)
PPB PPB GROUP BHD 15.74 15.693 +0.047 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.994 +0.006 (0%)
FLBHD FOCUS LUMBER BERHAD 0.495 0.494 +0.001 (0%)
AMWAY AMWAY (M) HOLDINGS BHD 7.31 7.296 +0.014 (0%)
TM TELEKOM MALAYSIA BHD 6.07 6.061 +0.009 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 5.77 5.762 +0.008 (0%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.755 0.754 +0.001 (0%)
MAYBANK MALAYAN BANKING BHD 9.65 9.64 +0.01 (0%)
SUPERLN SUPERLON HOLDINGS BHD 1.04 1.039 +0.001 (0%)
DKSH DKSH HOLDINGS(M)BHD 4.79 4.786 +0.004 (0%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 2.948 +0.002 (0%)
MAXIS MAXIS BERHAD 3.50 3.499 +0.001 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.185 0.00 +0.185 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS