Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
PHB PEGASUS HEIGHTS BHD 0.025 0.02 +0.005 (25%)
SEALINK SEALINK INTERNATIONAL BHD 0.20 0.169 +0.031 (18%)
BTECH BRITE-TECH BHD 0.36 0.308 +0.052 (17%)
REDTONE REDTONE INTERNATIONAL BHD 0.295 0.257 +0.038 (15%)
TALAMT TALAM TRANSFORM BHD 0.04 0.035 +0.005 (14%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.50 0.438 +0.062 (14%)
VC VORTEX CONSOLIDATED BERHAD 0.17 0.149 +0.021 (14%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.65 0.579 +0.071 (12%)
HARNLEN HARN LEN CORP BHD 0.70 0.624 +0.076 (12%)
JFTECH JF TECHNOLOGY BHD 0.915 0.816 +0.099 (12%)
AHB AHB HOLDINGS BHD 0.155 0.141 +0.014 (10%)
MENTIGA MENTIGA CORP BHD 0.605 0.551 +0.054 (10%)
BDB BINA DARULAMAN BHD 0.42 0.383 +0.037 (10%)
STRAITS STRAITS INTER LOGISTICS BHD 0.275 0.252 +0.023 (9%)
GREENYB GREENYIELD BHD 0.145 0.133 +0.012 (9%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.075 0.069 +0.006 (9%)
DPS DPS RESOURCES BHD 0.075 0.069 +0.006 (9%)
MERGE MERGE ENERGY BHD 1.41 1.298 +0.112 (9%)
MAA MAA GROUP BHD 1.02 0.94 +0.08 (9%)
AZRB AHMAD ZAKI RESOURCES BHD 0.51 0.471 +0.039 (8%)
GOCEAN GREEN OCEAN CORP BHD 0.12 0.111 +0.009 (8%)
DESTINI DESTINI BHD 0.30 0.279 +0.021 (8%)
IJM IJM CORP BHD 2.13 1.987 +0.143 (7%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.255 0.238 +0.017 (7%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.056 +0.004 (7%)
SIGN SIGNATURE INTERNATIONAL BHD 0.45 0.42 +0.03 (7%)
PCCS PCCS GROUP BHD 0.365 0.341 +0.024 (7%)
MBL MUAR BAN LEE GROUP BHD 1.24 1.159 +0.081 (7%)
3A THREE-A RESOURCES BHD 0.95 0.888 +0.062 (7%)
SCOPE SCOPE INDUSTRIES BHD 0.215 0.201 +0.014 (7%)
DANCO DANCOMECH HOLDINGS BHD 0.635 0.594 +0.041 (7%)
JHM JHM CONSOLIDATION BHD 1.26 1.18 +0.08 (7%)
KSSC K. SENG SENG CORP BHD 0.505 0.474 +0.031 (7%)
MESB MESB BHD 0.32 0.301 +0.019 (6%)
SMTRACK SMTRACK BHD 0.085 0.08 +0.005 (6%)
TRC TRC SYNERGY BHD 0.645 0.608 +0.037 (6%)
ADVCON ADVANCECON HOLDINGS BHD 0.42 0.396 +0.024 (6%)
TASCO TASCO BHD 1.55 1.463 +0.087 (6%)
YGL YGL CONVERGENCE BHD 0.125 0.118 +0.007 (6%)
AMVERTON AMVERTON BHD 1.17 1.106 +0.064 (6%)
VSOLAR VSOLAR GROUP BHD 0.22 0.208 +0.012 (6%)
JAKS JAKS RESOURCES BHD 0.76 0.719 +0.041 (6%)
DPHARMA DUOPHARMA BIOTECH BHD 1.20 1.136 +0.064 (6%)
PRKCORP PERAK CORP BHD 0.435 0.412 +0.023 (6%)
LBICAP LBI CAPITAL BHD 0.87 0.824 +0.046 (6%)
SIGGAS SIG GASES BHD 0.92 0.872 +0.048 (6%)
VELESTO VELESTO ENERGY BERHAD 0.295 0.28 +0.015 (5%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.019 +0.001 (5%)
BJFOOD BERJAYA FOOD BHD 1.62 1.539 +0.081 (5%)
IRIS IRIS CORP BHD 0.145 0.138 +0.007 (5%)
PTB PLASTRADE TECHNOLOGY BHD 0.15 0.143 +0.007 (5%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 26.50 25.274 +1.226 (5%)
M&G MARINE & GENERAL BHD 0.09 0.086 +0.004 (5%)
OCB OCB BHD 0.45 0.43 +0.02 (5%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.18 0.172 +0.008 (5%)
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) 0.09 0.086 +0.004 (5%)
SEB SEREMBAN ENGINEERING BHD 0.38 0.364 +0.016 (4%)
PLABS PETERLABS HOLDINGS BHD 0.31 0.297 +0.013 (4%)
SCABLE SARAWAK CABLE BHD 0.365 0.35 +0.015 (4%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.585 0.561 +0.024 (4%)
IFCAMSC IFCA MSC BHD 0.415 0.398 +0.017 (4%)
DBHD DAMANSARA REALTY BHD 0.51 0.49 +0.02 (4%)
CABNET CABNET HOLDINGS BERHAD 0.295 0.284 +0.011 (4%)
LAFMSIA LAFARGE MALAYSIA BHD 2.20 2.119 +0.081 (4%)
GBGAQRS GABUNGAN AQRS BHD 1.24 1.196 +0.044 (4%)
HBGLOB HB GLOBAL LTD 0.115 0.111 +0.004 (4%)
SAPNRG SAPURA ENERGY BHD 0.345 0.333 +0.012 (4%)
MIKROMB MIKRO MSC BHD 0.26 0.251 +0.009 (4%)
CANONE CAN-ONE BHD 2.97 2.87 +0.10 (3%)
LAMBO LAMBO GROUP BERHAD 0.15 0.145 +0.005 (3%)
EMETALL EONMETALL GROUP BHD 0.425 0.411 +0.014 (3%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.155 0.15 +0.005 (3%)
TEXCHEM TEXCHEM RESOURCES BHD 0.685 0.663 +0.022 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.16 0.155 +0.005 (3%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 0.126 +0.004 (3%)
PLS PLS PLANTATIONS BHD 0.98 0.95 +0.03 (3%)
YINSON YINSON HOLDINGS BHD 4.62 4.482 +0.138 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.605 0.588 +0.017 (3%)
BAHVEST BORNEO AQUA HARVEST BHD 0.66 0.642 +0.018 (3%)
BIPORT BINTULU PORT HOLDINGS BHD 4.80 4.671 +0.129 (3%)
GSB GSB GROUP BHD 0.19 0.185 +0.005 (3%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.79 1.744 +0.046 (3%)
SMCAP SINMAH CAPITAL BHD 0.195 0.19 +0.005 (3%)
ARMADA BUMI ARMADA BHD 0.195 0.19 +0.005 (3%)
MCEHLDG MCE HOLDINGS BHD 0.63 0.614 +0.016 (3%)
SAUDEE SAUDEE GROUP BHD 0.32 0.312 +0.008 (3%)
ASIABRN ASIA BRANDS BHD 0.48 0.468 +0.012 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.09 1.063 +0.027 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.83 1.786 +0.044 (2%)
HUMEIND HUME INDUSTRIES BHD 0.71 0.693 +0.017 (2%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.60 0.586 +0.014 (2%)
TALIWRK TALIWORKS CORP BHD 0.90 0.879 +0.021 (2%)
STERPRO STERLING PROGRESS BHD 0.18 0.176 +0.004 (2%)
ROHAS ROHAS TECNIC BHD 0.64 0.626 +0.014 (2%)
SALCON SALCON BHD 0.275 0.269 +0.006 (2%)
SYF SYF RESOURCES BHD 0.23 0.225 +0.005 (2%)
GPA GPA HOLDINGS BHD 0.10 0.098 +0.002 (2%)
PECCA PECCA GROUP BHD 1.06 1.039 +0.021 (2%)
OCR OCR GROUP BHD 0.255 0.25 +0.005 (2%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.74 4.648 +0.092 (2%)
DWL SPRING GALLERY BHD 0.79 0.775 +0.015 (2%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.265 0.26 +0.005 (2%)
MGB MGB BHD 0.75 0.736 +0.014 (2%)
BAUTO BERMAZ AUTO BHD 2.31 2.267 +0.043 (2%)
ASDION ASDION BHD 0.27 0.265 +0.005 (2%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.54 0.53 +0.01 (2%)
DRBHCOM DRB-HICOM BHD 1.90 1.865 +0.035 (2%)
JCBNEXT JCBNEXT BHD 1.54 1.512 +0.028 (2%)
AWC AWC BHD 0.775 0.761 +0.014 (2%)
ENGTEX ENGTEX GROUP BHD 0.845 0.83 +0.015 (2%)
MEDIA MEDIA PRIMA BHD 0.515 0.506 +0.009 (2%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 0.462 +0.008 (2%)
SMRT SMRT HOLDINGS BHD 0.12 0.118 +0.002 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.80 1.77 +0.03 (2%)
YILAI YI-LAI BHD 0.625 0.615 +0.01 (2%)
EDEN EDEN INC BHD 0.125 0.123 +0.002 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.19 0.187 +0.003 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.55 4.479 +0.071 (2%)
YOCB YOONG ONN CORP BHD 1.18 1.162 +0.018 (2%)
PINEPAC PINEHILL PACIFIC BHD 0.335 0.33 +0.005 (2%)
VS V.S INDUSTRY BHD 1.01 0.995 +0.015 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.50 14.294 +0.206 (1%)
YEELEE YEE LEE CORP BHD 1.92 1.893 +0.027 (1%)
TIMECOM TIME DOTCOM BHD 8.68 8.561 +0.119 (1%)
SUNWAY SUNWAY BHD 1.68 1.657 +0.023 (1%)
DSONIC DATASONIC GROUP BHD 0.51 0.503 +0.007 (1%)
MULPHA MULPHA INTERNATIONAL BHD 2.42 2.387 +0.033 (1%)
SINOTOP SINOTOP HOLDINGS BHD 0.295 0.291 +0.004 (1%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 35.28 34.811 +0.469 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.73 5.654 +0.076 (1%)
ATLAN ATLAN HOLDINGS BHD 4.50 4.441 +0.059 (1%)
QL QL RESOURCES BHD 7.00 6.909 +0.091 (1%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.695 0.686 +0.009 (1%)
KRETAM KRETAM HOLDINGS BHD 0.405 0.40 +0.005 (1%)
GENP GENTING PLANTATIONS BHD 10.60 10.476 +0.124 (1%)
CNASIA CN ASIA CORP BHD 0.45 0.445 +0.005 (1%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.18 0.178 +0.002 (1%)
TGL TEO GUAN LEE CORP BHD 1.00 0.989 +0.011 (1%)
YTLREIT YTL HOSPITALITY REIT 1.29 1.276 +0.014 (1%)
UPA UPA CORP BHD 2.20 2.176 +0.024 (1%)
BCB BCB BHD 0.295 0.292 +0.003 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.38 1.366 +0.014 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.895 0.886 +0.009 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.12 1.109 +0.011 (1%)
RANHILL RANHILL HOLDINGS BHD 1.34 1.327 +0.013 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.46 1.446 +0.014 (1%)
ZHULIAN ZHULIAN CORP BHD 1.38 1.367 +0.013 (1%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.59 1.576 +0.014 (1%)
KSL KSL HOLDINGS BHD 0.91 0.902 +0.008 (1%)
VITROX VITROX CORP BHD 7.15 7.088 +0.062 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 0.119 +0.001 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.88 2.856 +0.024 (1%)
CARING CARING PHARMACY GROUP BHD 1.96 1.944 +0.016 (1%)
SBCCORP SBC CORP BHD 0.50 0.496 +0.004 (1%)
MYNEWS MYNEWS HOLDINGS BHD 1.37 1.359 +0.011 (1%)
BREM BREM HOLDING BHD 0.77 0.764 +0.006 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.36 3.334 +0.026 (1%)
STAR STAR MEDIA GROUP BHD 0.79 0.784 +0.006 (1%)
SMETRIC SECUREMETRIC BERHAD 0.53 0.526 +0.004 (1%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.53 1.519 +0.011 (1%)
SAB SOUTHERN ACIDS (M) BHD 3.81 3.783 +0.027 (1%)
VSTECS ECS ICT BHD 1.00 0.993 +0.007 (1%)
BJASSET BERJAYA ASSETS BHD 0.305 0.303 +0.002 (1%)
WTK WTK HOLDINGS BHD 0.61 0.606 +0.004 (1%)
TURBO TURBO-MECH BHD 0.765 0.76 +0.005 (1%)
CHINHIN CHIN HIN GROUP BHD 0.795 0.79 +0.005 (1%)
RHBBANK RHB BANK BHD 5.72 5.685 +0.035 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.84 0.835 +0.005 (1%)
GDEX GD EXPRESS CARRIER BHD 0.345 0.343 +0.002 (1%)
UTDPLT UNITED PLANTATION BERHAD 27.36 27.213 +0.147 (1%)
SKPRES SKP RESOURCES BHD 1.33 1.323 +0.007 (1%)
REXIT REXIT BHD 0.605 0.602 +0.003 (0%)
HEIM HEINEKEN MALAYSIA BHD 22.78 22.666 +0.114 (0%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.08 1.075 +0.005 (0%)
SIME SIME DARBY BHD 2.20 2.19 +0.01 (0%)
AEONCR AEON CREDIT SERVICE (M) BHD 17.04 16.962 +0.078 (0%)
HLIND HONG LEONG INDUSTRIES BHD 9.92 9.877 +0.043 (0%)
E&O EASTERN & ORIENTAL BHD 0.905 0.901 +0.004 (0%)
IGBB IGB BHD 2.52 2.509 +0.011 (0%)
QES QES GROUP BHD 0.245 0.244 +0.001 (0%)
T7GLOBAL T7 GLOBAL BHD 0.505 0.503 +0.002 (0%)
PRESBHD PRESTARIANG BERHAD 0.51 0.508 +0.002 (0%)
GDB GDB HOLDINGS BHD 0.275 0.274 +0.001 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.50 4.488 +0.012 (0%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.16 1.157 +0.003 (0%)
MAGNUM MAGNUM BHD 2.37 2.364 +0.006 (0%)
UMW UMW HOLDINGS BHD 5.79 5.776 +0.014 (0%)
UEMS UEM SUNRISE BHD 0.84 0.838 +0.002 (0%)
AXIATA AXIATA GROUP BERHAD 4.18 4.17 +0.01 (0%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.26 1.257 +0.003 (0%)
SPB SELANGOR PROPERTIES BERHAD 6.23 6.216 +0.014 (0%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.87 0.868 +0.002 (0%)
CRESNDO CRESCENDO CORP BHD 1.29 1.287 +0.003 (0%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.35 1.347 +0.003 (0%)
AHEALTH APEX HEALTHCARE BHD 9.16 9.142 +0.018 (0%)
HOOVER GRAND HOOVER BHD 0.60 0.599 +0.001 (0%)
GADANG GADANG HOLDINGS BHD 0.64 0.639 +0.001 (0%)
HTPADU HEITECH PADU BHD 0.73 0.729 +0.001 (0%)
TEOSENG TEO SENG CAPITAL BHD 1.24 1.239 +0.001 (0%)
ANNJOO ANN JOO RESOURCES BHD 1.53 1.529 +0.001 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 3.01 3.009 +0.001 (0%)
WPRTS WESTPORTS HOLDINGS BHD 3.78 3.779 +0.001 (0%)
GENTINGC64 GENTINGC64: CW GENTING BERHAD (KIBB) 0.07 0.00 +0.07 (0%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.09 0.00 +0.09 (0%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
SAPNRGC76 SAPNRGC76: CW SAPURA ENERGY BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
MALAKOFC22 MALAKOFC22: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
Stock Price Date: Mar 25, 2019


296  398  516  700 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3450.00 
 MTRONIC-OR 0.0050.00 
 SAPNRG-WA 0.1450.00 
 MYEG 1.33-0.06 
 ARMADA 0.195+0.01 
 ORION 0.21-0.005 
 HSI-C5D 0.245-0.015 
 DAYANG 1.35+0.02 
 HSI-C5A 0.28-0.11 
 PUC 0.0950.00 
Partners & Brokers