Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA20
Stock Name
Company
Close
EMA20
Variance(%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
0.498
+0.472 (95%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.117
+0.063 (54%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.232
+0.113 (49%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
2.817
+1.173 (42%)
GPHAROS
GOLDEN PHAROS BHD
0.65
0.501
+0.149 (30%)
BDB
BINA DARULAMAN BHD
0.415
0.334
+0.081 (24%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.152
+0.033 (22%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
1.352
+0.288 (21%)
THETA
THETA EDGE BERHAD
1.31
1.083
+0.227 (21%)
MYTECH
MYTECH GROUP BERHAD
0.61
0.51
+0.10 (20%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
0.274
+0.051 (19%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.017
+0.003 (18%)
SPSETIA
SP SETIA BHD
1.12
0.953
+0.167 (18%)
TANCO
TANCO HOLDINGS BHD
0.87
0.745
+0.125 (17%)
SALUTE
SALUTICA BERHAD
0.79
0.68
+0.11 (16%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.112
+0.018 (16%)
GDB
GDB HOLDINGS BERHAD
0.245
0.214
+0.031 (14%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
0.338
+0.047 (14%)
NOTION
NOTION VTEC BHD
0.53
0.468
+0.062 (13%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.035
0.031
+0.004 (13%)
ZELAN
ZELAN BHD
0.07
0.062
+0.008 (13%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
1.019
+0.121 (12%)
M&G
MARINE & GENERAL BERHAD
0.23
0.206
+0.024 (12%)
SKPRES
SKP RESOURCES BHD
0.895
0.803
+0.092 (11%)
GFM
GFM SERVICES BERHAD
0.325
0.292
+0.033 (11%)
JOE
JOE HOLDING BERHAD
0.265
0.239
+0.026 (11%)
TELADAN
TELADAN GROUP BERHAD
1.14
1.039
+0.101 (10%)
IFCAMSC
IFCA MSC BHD
0.345
0.315
+0.03 (10%)
AVALAND
AVALAND BERHAD
0.345
0.315
+0.03 (10%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
2.613
+0.247 (9%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.965
0.882
+0.083 (9%)
YTL
YTL CORPORATION BHD
2.75
2.523
+0.227 (9%)
PENERGY
PETRA ENERGY BHD
1.29
1.186
+0.104 (9%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.138
+0.012 (9%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
0.861
+0.074 (9%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
1.31
+0.11 (8%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.217
+0.018 (8%)
EDARAN
EDARAN BHD
1.34
1.24
+0.10 (8%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.218
+0.017 (8%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.45
0.418
+0.032 (8%)
JFTECH
JF TECHNOLOGY BHD
0.96
0.892
+0.068 (8%)
CATCHA
CATCHA DIGITAL BERHAD
0.32
0.298
+0.022 (7%)
E&O
EASTERN & ORIENTAL BHD
0.955
0.89
+0.065 (7%)
WTHORSE
WHITE HORSE BHD
0.825
0.771
+0.054 (7%)
GCB
GUAN CHONG BHD
1.88
1.761
+0.119 (7%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.244
+0.016 (7%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.31
+0.02 (6%)
MAHSING
MAH SING GROUP BHD
1.06
0.998
+0.062 (6%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
0.259
+0.016 (6%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.179
+0.011 (6%)
UZMA
UZMA BHD
1.26
1.189
+0.071 (6%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
0.34
+0.02 (6%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
1.078
+0.062 (6%)
TRC
TRC SYNERGY BHD
0.48
0.454
+0.026 (6%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.115
0.109
+0.006 (6%)
TSRCAP
TSR CAPITAL BHD
0.27
0.256
+0.014 (5%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.147
+0.008 (5%)
UEMS
UEM SUNRISE BERHAD
1.07
1.015
+0.055 (5%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.37
+0.02 (5%)
BTECH
BRITE-TECH BHD
0.355
0.337
+0.018 (5%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.555
+0.235 (5%)
DIALOG
DIALOG GROUP BHD
2.25
2.14
+0.11 (5%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
22.848
+1.132 (5%)
ASTINO
ASTINO BHD
0.575
0.548
+0.027 (5%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
0.124
+0.006 (5%)
SERNKOU
SERN KOU RESOURCES BHD
0.87
0.83
+0.04 (5%)
IJM
IJM CORPORATION BHD
2.33
2.224
+0.106 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.11
0.105
+0.005 (5%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.277
+0.013 (5%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.205
0.196
+0.009 (5%)
VS
V.S INDUSTRY BHD
0.79
0.756
+0.034 (4%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.315
0.302
+0.013 (4%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
2.60
+0.11 (4%)
PUC
PUC BERHAD
0.05
0.048
+0.002 (4%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.024
+0.001 (4%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.125
0.12
+0.005 (4%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.745
+0.03 (4%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
5.56
+0.21 (4%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.747
+0.028 (4%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.747
+0.028 (4%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.323
+0.012 (4%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.36
+0.05 (4%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
1.081
+0.039 (4%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.507
+0.018 (4%)
UNISEM
UNISEM (M) BHD
3.51
3.392
+0.118 (3%)
MESTRON
MESTRON HOLDINGS BERHAD
0.34
0.329
+0.011 (3%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.61
+0.02 (3%)
THPLANT
TH PLANTATIONS BHD
0.755
0.731
+0.024 (3%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.339
+0.011 (3%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.657
+0.053 (3%)
FAVCO
FAVELLE FAVCO BHD
2.02
1.958
+0.062 (3%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.92
3.803
+0.117 (3%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
3.066
+0.094 (3%)
KAMDAR
KAMDAR GROUP(M)BHD
0.17
0.165
+0.005 (3%)
TPC
TPC PLUS BHD
0.41
0.398
+0.012 (3%)
SAM
SAM ENGINEERING & EQUIPMENT
4.69
4.556
+0.134 (3%)
HUAYANG
HUA YANG BHD
0.32
0.311
+0.009 (3%)
GADANG
GADANG HOLDINGS BHD
0.40
0.389
+0.011 (3%)
SEALINK
SEALINK INTERNATIONAL BHD
0.185
0.18
+0.005 (3%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.073
+0.002 (3%)
SDS
SDS GROUP BERHAD
0.84
0.818
+0.022 (3%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.336
+0.009 (3%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
1.286
+0.034 (3%)
EKOVEST
EKOVEST BHD
0.49
0.478
+0.012 (3%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.961
+0.049 (2%)
PLABS
PETERLABS HOLDINGS BHD
0.205
0.20
+0.005 (2%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.995
0.971
+0.024 (2%)
LBS
LBS BINA GROUP BHD
0.715
0.698
+0.017 (2%)
EVD
EVD BERHAD
0.14
0.137
+0.003 (2%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.783
+0.017 (2%)
WCT
WCT HOLDINGS BERHAD
0.52
0.509
+0.011 (2%)
TAANN
TA ANN HOLDINGS BHD
3.97
3.888
+0.082 (2%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.147
+0.003 (2%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
1.00
+0.02 (2%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.314
+0.066 (2%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.26
0.255
+0.005 (2%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.78
+0.015 (2%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
28.873
+0.547 (2%)
MPHBCAP
MPHB Capital Berhad
1.14
1.119
+0.021 (2%)
LAYHONG
LAY HONG BHD
0.385
0.378
+0.007 (2%)
ARMADA
BUMI ARMADA BERHAD
0.56
0.55
+0.01 (2%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.65
6.532
+0.118 (2%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.444
+0.026 (2%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
3.38
+0.06 (2%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.297
+0.023 (2%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
4.61
+0.08 (2%)
CDB
CELCOMDIGI BERHAD
4.38
4.305
+0.075 (2%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.71
3.648
+0.062 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.295
+0.005 (2%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.245
0.241
+0.004 (2%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.476
+0.024 (2%)
AJI
AJINOMOTO (M) BHD
18.32
18.048
+0.272 (2%)
MNRB
MNRB HOLDINGS BHD
1.81
1.783
+0.027 (2%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.207
+0.003 (1%)
MAYBANK
MALAYAN BANKING BHD
9.75
9.611
+0.139 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.41
1.39
+0.02 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.35
+0.005 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
1.223
+0.017 (1%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.36
+0.005 (1%)
NTPM
NTPM HOLDINGS BHD
0.38
0.375
+0.005 (1%)
PPB
PPB GROUP BHD
15.50
15.30
+0.20 (1%)
HSSEB
HSS ENGINEERS BERHAD
1.08
1.066
+0.014 (1%)
EDEN
EDEN INC. BHD
0.165
0.163
+0.002 (1%)
YINSON
YINSON HOLDINGS BHD
2.51
2.481
+0.029 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.257
+0.003 (1%)
GENTING
GENTING BHD
4.98
4.923
+0.057 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.127
+0.013 (1%)
KNM
KNM GROUP BHD
0.09
0.089
+0.001 (1%)
GDEX
GDEX BERHAD
0.185
0.183
+0.002 (1%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.795
0.787
+0.008 (1%)
PARAGON
PARAGON UNION BHD
3.62
3.584
+0.036 (1%)
GENM
GENTING MALAYSIA BERHAD
2.90
2.872
+0.028 (1%)
OSK
OSK HOLDINGS BHD
1.46
1.446
+0.014 (1%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.855
0.847
+0.008 (1%)
TAFI
TAFI INDUSTRIES BHD
0.55
0.545
+0.005 (1%)
PGF
PGF CAPITAL BERHAD
1.76
1.744
+0.016 (1%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.03
2.012
+0.018 (1%)
ASB
ADVANCE SYNERGY BHD
0.115
0.114
+0.001 (1%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.605
+0.005 (1%)
DXN
DXN HOLDINGS BHD.
0.625
0.62
+0.005 (1%)
KAWAN
KAWAN FOOD BHD
1.82
1.806
+0.014 (1%)
SEAL
SEAL INCORPORATED BHD
0.525
0.521
+0.004 (1%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.135
0.134
+0.001 (1%)
RHBBANK
RHB BANK BERHAD
5.67
5.629
+0.041 (1%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.435
0.432
+0.003 (1%)
INNATURE
INNATURE BERHAD
0.295
0.293
+0.002 (1%)
BURSA
BURSA MALAYSIA BHD
7.49
7.441
+0.049 (1%)
CEPAT
CEPATWAWASAN GROUP BHD
0.765
0.76
+0.005 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
0.457
+0.003 (1%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.775
0.77
+0.005 (1%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
0.81
0.805
+0.005 (1%)
NCT
NCT ALLIANCE BERHAD
0.33
0.328
+0.002 (1%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.50
0.497
+0.003 (1%)
PAOS
PAOS HOLDINGS BHD
0.345
0.343
+0.002 (1%)
CANONE
CAN-ONE BHD
2.69
2.676
+0.014 (1%)
AXIATA
AXIATA GROUP BERHAD
2.78
2.766
+0.014 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.403
+0.002 (0%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.04
2.03
+0.01 (0%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.92
1.911
+0.009 (0%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.17
+0.01 (0%)
PMBTECH
PMB TECHNOLOGY BHD
2.68
2.668
+0.012 (0%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.85
2.839
+0.011 (0%)
TM
TELEKOM MALAYSIA BHD
6.02
6.001
+0.019 (0%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.675
+0.005 (0%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.329
+0.001 (0%)
BJASSET
BERJAYA ASSETS BERHAD
0.34
0.339
+0.001 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.735
+0.005 (0%)
MUDA
MUDA HOLDINGS BHD
1.42
1.416
+0.004 (0%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.465
0.464
+0.001 (0%)
MCEHLDG
MCE HOLDINGS BERHAD
1.67
1.667
+0.003 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.599
+0.001 (0%)
GHLSYS
GHL SYSTEMS BHD
0.635
0.634
+0.001 (0%)
KSENG
KECK SENG (M) BHD
5.78
5.771
+0.009 (0%)
SCGM
SCGM BHD
0.61
0.609
+0.001 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.12
2.118
+0.002 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.105
0.00
+0.105 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.205
0.00
+0.205 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
499
394
605
793
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HSI-CTK
0.105
-0.015
HM
0.115
-0.01
HSI-CVB
0.175
-0.035
TAWIN
0.03
-0.005
FITTERS
0.06
+0.01
TALAMT
0.015
-0.005
YTLPOWR
3.89
-0.03
YTL
2.72
-0.03
INTA-WA
0.15
+0.07
Top 10 Gainers
Name
Last
Change
DLADY
26.92
+1.32
APOLLO
7.00
+1.23
ALLIANZ
20.00
+0.66
ALLIANZ-PA
21.00
+0.40
PETDAG
21.74
+0.30
UTDPLT
24.22
+0.24
SUNWAY-WB
1.93
+0.23
SUNWAY
3.32
+0.22
NHFATT
3.88
+0.21
BKAWAN
20.00
+0.20
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.79
-0.20
HLIND
10.50
-0.16
CDB
4.25
-0.13
PMETAL
4.61
-0.12
HSI-HUM
0.175
-0.105
BAUTO-C37
0.045
-0.105
MAYBANK
9.65
-0.10
TENAGA
11.50
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
2.
Anwar upset over petty bickering
save malaysia!
3.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
4.
Techbase Industries’ Subsidiary Files Suit Against South Malaysia Industries’ Board
Newsdepartment
5.
An Official Message to All South Malaysia Industries Investors.
Honsin Media Outreach
6.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
7.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
8.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
PARTNERS & BROKERS