Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
RHBBANKC20 RHBBANKC20: CW RHB BANK BERHAD (MIBB) 0.005 0.063 -0.058 (92%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.005 0.038 -0.033 (87%)
VERTICE VERTICE BHD 0.195 0.454 -0.259 (57%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.015 0.034 -0.019 (56%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.04 0.082 -0.042 (51%)
PERMAJU PERMAJU INDUSTRIES BHD 0.315 0.579 -0.264 (46%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.825 1.398 -0.573 (41%)
AIRASIA AIRASIA GROUP BHD 0.685 1.15 -0.465 (40%)
PRG PRG HOLDINGS BHD 0.21 0.348 -0.138 (40%)
AAX AIRASIA X BHD 0.075 0.121 -0.046 (38%)
EWEIN EWEIN BHD 0.255 0.398 -0.143 (36%)
SMETRIC SECUREMETRIC BERHAD 0.145 0.221 -0.076 (34%)
AVI AVILLION BHD 0.075 0.113 -0.038 (34%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.282 -0.092 (33%)
PARKSON PARKSON HOLDINGS BHD 0.09 0.133 -0.043 (32%)
UTDPLT UNITED PLANTATION BERHAD 14.04 20.53 -6.49 (32%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.04 0.058 -0.018 (31%)
ENRA ENRA GROUP BHD 0.70 1.013 -0.313 (31%)
LANDMRK LANDMARKS BHD 0.235 0.339 -0.104 (31%)
AEON AEON CO (M) BHD 0.80 1.153 -0.353 (31%)
MYNEWS MYNEWS HOLDINGS BHD 0.615 0.882 -0.267 (30%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.62 0.883 -0.263 (30%)
YTLREIT YTL HOSPITALITY REIT 0.77 1.091 -0.321 (29%)
WASEONG WAH SEONG CORP BHD 0.51 0.716 -0.206 (29%)
WCT WCT HOLDINGS BERHAD 0.43 0.602 -0.172 (29%)
XDL XIDELANG HOLDINGS LTD 0.075 0.104 -0.029 (28%)
PARAMON PARAMOUNT CORP BHD 0.775 1.067 -0.292 (27%)
SPSETIA S P SETIA BHD 0.79 1.085 -0.295 (27%)
GETS GETS GLOBAL BHD 0.10 0.137 -0.037 (27%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.30 14.099 -3.799 (27%)
ENCORP ENCORP BHD 0.18 0.246 -0.066 (27%)
VELESTO VELESTO ENERGY BERHAD 0.155 0.209 -0.054 (26%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.101 -0.026 (26%)
SNTORIA SENTORIA GROUP BHD 0.12 0.16 -0.04 (25%)
MSM MSM MALAYSIA HOLDINGS BHD 0.58 0.772 -0.192 (25%)
IJM IJM CORP BHD 1.40 1.847 -0.447 (24%)
SCOMI SCOMI GROUP BHD 0.045 0.059 -0.014 (24%)
SSTEEL SOUTHERN STEEL BHD 0.445 0.582 -0.137 (24%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.065 0.085 -0.02 (24%)
PWF PWF CONSOLIDATED BHD 0.445 0.58 -0.135 (23%)
PENERGY PETRA ENERGY BHD 0.66 0.86 -0.20 (23%)
VC VORTEX CONSOLIDATED BERHAD 0.08 0.104 -0.024 (23%)
M&G MARINE & GENERAL BHD 0.06 0.078 -0.018 (23%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.785 1.019 -0.234 (23%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.39 0.506 -0.116 (23%)
KAMDAR KAMDAR GROUP (M) BHD 0.17 0.22 -0.05 (23%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.10 0.129 -0.029 (22%)
VIZIONE VIZIONE HOLDINGS BHD 0.425 0.547 -0.122 (22%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.115 0.148 -0.033 (22%)
POS POS MALAYSIA BHD 0.875 1.126 -0.251 (22%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.60 0.771 -0.171 (22%)
PADINI PADINI HOLDINGS BHD 2.14 2.747 -0.607 (22%)
BERTAM BERTAM ALLIANCE BHD 0.135 0.173 -0.038 (22%)
DOMINAN DOMINANT ENTERPRISE BHD 0.715 0.915 -0.20 (22%)
UEMS UEM SUNRISE BHD 0.415 0.531 -0.116 (22%)
AIM ADVANCE INFORMATION MARKETING BHD 0.19 0.243 -0.053 (22%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.14 0.179 -0.039 (22%)
SUNSURIA SUNSURIA BHD 0.395 0.504 -0.109 (22%)
ANNJOO ANN JOO RESOURCES BHD 0.70 0.891 -0.191 (21%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.71 2.174 -0.464 (21%)
DWL DWL RESOURCES BERHAD 0.26 0.33 -0.07 (21%)
EWINT ECO WORLD INTERNATIONAL BHD 0.44 0.558 -0.118 (21%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.69 0.875 -0.185 (21%)
MCEMENT MALAYAN CEMENT BERHAD 2.04 2.581 -0.541 (21%)
E&O EASTERN & ORIENTAL BHD 0.405 0.512 -0.107 (21%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.32 0.404 -0.084 (21%)
DUFU DUFU TECHNOLOGY CORP BHD 3.27 4.118 -0.848 (21%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.425 0.535 -0.11 (21%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.195 -0.04 (21%)
L&G LAND & GENERAL BHD 0.105 0.132 -0.027 (20%)
MTRONIC METRONIC GLOBAL BHD 0.055 0.069 -0.014 (20%)
PERDANA PERDANA PETROLEUM BHD 0.19 0.238 -0.048 (20%)
OPCOM OPCOM HOLDINGS BHD 0.405 0.505 -0.10 (20%)
XINHWA XIN HWA HOLDINGS BHD 0.355 0.442 -0.087 (20%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.00 11.20 -2.20 (20%)
JAKS JAKS RESOURCES BHD 0.77 0.957 -0.187 (20%)
REX REX INDUSTRY BHD 0.235 0.291 -0.056 (19%)
TAS TAS OFFSHORE BHD 0.20 0.247 -0.047 (19%)
CSCENIC CLASSIC SCENIC BHD 0.63 0.778 -0.148 (19%)
GFM GFM SERVICES BHD 0.18 0.222 -0.042 (19%)
HSL HOCK SENG LEE BHD 0.95 1.171 -0.221 (19%)
HSSEB HSS ENGINEERS BHD 0.525 0.644 -0.119 (18%)
WARISAN WARISAN TC HOLDINGS BHD 1.25 1.533 -0.283 (18%)
STRAITS STRAITS INTER LOGISTICS BHD 0.17 0.208 -0.038 (18%)
PESTECH PESTECH INTERNATIONAL BHD 0.815 0.997 -0.182 (18%)
AYS AYS VENTURES BHD 0.175 0.214 -0.039 (18%)
COASTAL COASTAL CONTRACTS BHD 0.68 0.831 -0.151 (18%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.23 1.50 -0.27 (18%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.205 0.25 -0.045 (18%)
UOADEV UOA DEVELOPMENT BHD 1.49 1.816 -0.326 (18%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.38 0.463 -0.083 (18%)
VSOLAR VSOLAR GROUP BHD 0.055 0.067 -0.012 (18%)
TUNEPRO TUNE PROTECT GROUP BHD 0.335 0.408 -0.073 (18%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.62 4.406 -0.786 (18%)
MCT MCT BHD 0.18 0.219 -0.039 (18%)
GBGAQRS GABUNGAN AQRS BHD 0.795 0.967 -0.172 (18%)
SAPNRG SAPURA ENERGY BHD 0.13 0.158 -0.028 (18%)
SASBADI SASBADI HOLDINGS BHD 0.135 0.164 -0.029 (18%)
TASCO TASCO BHD 0.82 0.993 -0.173 (17%)
IQGROUP IQ GROUP HOLDINGS BHD 0.45 0.544 -0.094 (17%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.125 0.151 -0.026 (17%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.62 0.749 -0.129 (17%)
ENGTEX ENGTEX GROUP BHD 0.51 0.615 -0.105 (17%)
ROHAS ROHAS TECNIC BHD 0.38 0.458 -0.078 (17%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.255 0.307 -0.052 (17%)
TEOSENG TEO SENG CAPITAL BHD 0.84 1.011 -0.171 (17%)
SAPRES SAPURA RESOURCES BHD 0.395 0.474 -0.079 (17%)
HIAPTEK HIAP TECK VENTURE BHD 0.17 0.204 -0.034 (17%)
MESB MESB BHD 0.215 0.258 -0.043 (17%)
MBWORLD MB WORLD GROUP BHD 0.99 1.186 -0.196 (17%)
YOCB YOONG ONN CORP BHD 0.625 0.747 -0.122 (16%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.21 0.251 -0.041 (16%)
AXIATA AXIATA GROUP BERHAD 3.15 3.76 -0.61 (16%)
HENGYUAN HENGYUAN REFINING CO BHD 3.07 3.664 -0.594 (16%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.07 2.469 -0.399 (16%)
SIGGAS SIG GASES BHD 0.45 0.536 -0.086 (16%)
SOLID SOLID AUTOMOTIVE BHD 0.215 0.256 -0.041 (16%)
UMW UMW HOLDINGS BHD 2.66 3.164 -0.504 (16%)
GADANG GADANG HOLDINGS BHD 0.43 0.511 -0.081 (16%)
AWC AWC BHD 0.405 0.481 -0.076 (16%)
SIGN SIGNATURE INTERNATIONAL BHD 0.315 0.374 -0.059 (16%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 39.08 46.376 -7.296 (16%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.58 0.688 -0.108 (16%)
MMCCORP MMC CORP BHD 0.68 0.806 -0.126 (16%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.925 1.095 -0.17 (16%)
YLI YLI HOLDINGS BHD 0.185 0.219 -0.034 (16%)
ENGKAH ENG KAH CORP BHD 0.70 0.828 -0.128 (15%)
DELEUM DELEUM BHD 0.63 0.745 -0.115 (15%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.285 0.337 -0.052 (15%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 0.319 -0.049 (15%)
RGB RGB INTERNATIONAL BHD 0.155 0.183 -0.028 (15%)
CMSB CAHYA MATA SARAWAK BHD 1.59 1.877 -0.287 (15%)
ASIABRN ASIA BRANDS BHD 0.36 0.425 -0.065 (15%)
SAPIND SAPURA INDUSTRIAL BHD 0.46 0.543 -0.083 (15%)
KWANTAS KWANTAS CORP BHD 0.50 0.59 -0.09 (15%)
TSRCAP TSR CAPITAL BHD 0.245 0.289 -0.044 (15%)
CYPARK CYPARK RESOURCES BHD 0.94 1.107 -0.167 (15%)
GUOCO GUOCOLAND MALAYSIA BHD 0.49 0.576 -0.086 (15%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.585 0.687 -0.102 (15%)
ACME ACME HOLDINGS BHD 0.195 0.229 -0.034 (15%)
TRC TRC SYNERGY BHD 0.31 0.364 -0.054 (15%)
HANDAL HANDAL RESOURCES BHD 0.22 0.258 -0.038 (15%)
REACH REACH ENERGY BHD 0.105 0.123 -0.018 (15%)
CARIMIN CARIMIN PETROLEUM BHD 0.675 0.79 -0.115 (15%)
PMBTECH PMB TECHNOLOGY BHD 2.48 2.902 -0.422 (15%)
JASKITA JASA KITA BHD 0.095 0.111 -0.016 (14%)
SUNWAY SUNWAY BHD 1.32 1.539 -0.219 (14%)
BAUTO BERMAZ AUTO BHD 1.40 1.631 -0.231 (14%)
YTL YTL CORP BHD 0.725 0.844 -0.119 (14%)
GENTING GENTING BHD 4.02 4.676 -0.656 (14%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.46 0.534 -0.074 (14%)
IOIPG IOI PROPERTIES GROUP BHD 0.92 1.068 -0.148 (14%)
MUDAJYA MUDAJAYA GROUP BHD 0.275 0.319 -0.044 (14%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.65 1.913 -0.263 (14%)
MQREIT MRCB-QUILL REIT 0.71 0.822 -0.112 (14%)
FAVCO FAVELLE FAVCO BHD 2.05 2.372 -0.322 (14%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.21 1.40 -0.19 (14%)
CHINWEL CHIN WELL HOLDINGS BHD 1.02 1.18 -0.16 (14%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.185 0.214 -0.029 (14%)
MENTIGA MENTIGA CORP BHD 0.39 0.451 -0.061 (14%)
EDGENTA UEM EDGENTA BHD 2.12 2.451 -0.331 (14%)
PTARAS PINTARAS JAYA BHD 2.31 2.67 -0.36 (13%)
KPS KUMPULAN PERANGSANG SELANGOR 0.535 0.616 -0.081 (13%)
PRTASCO PROTASCO BHD 0.225 0.259 -0.034 (13%)
DKLS DKLS INDUSTRIES BHD 1.36 1.565 -0.205 (13%)
MEDIA MEDIA PRIMA BHD 0.18 0.207 -0.027 (13%)
CIMB CIMB GROUP HOLDINGS BHD 3.60 4.134 -0.534 (13%)
WCEHB WCE HOLDINGS BHD 0.285 0.327 -0.042 (13%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.30 0.344 -0.044 (13%)
MITRA MITRAJAYA HOLDINGS BHD 0.205 0.235 -0.03 (13%)
CUSCAPI CUSCAPI BHD 0.13 0.149 -0.019 (13%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.03 1.178 -0.148 (13%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 1.83 2.092 -0.262 (13%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.39 0.445 -0.055 (12%)
HUMEIND HUME INDUSTRIES BHD 0.98 1.116 -0.136 (12%)
HLIND HONG LEONG INDUSTRIES BHD 7.68 8.731 -1.051 (12%)
GLOMAC GLOMAC BHD 0.285 0.324 -0.039 (12%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.93 1.057 -0.127 (12%)
EKOVEST EKOVEST BHD 0.505 0.574 -0.069 (12%)
HLFG HONG LEONG FINANCIAL GROUP BHD 12.94 14.695 -1.755 (12%)
PBA PBA HOLDINGS BHD 0.84 0.952 -0.112 (12%)
KSL KSL HOLDINGS BHD 0.565 0.64 -0.075 (12%)
AMBANK AMMB HOLDINGS BHD 3.00 3.396 -0.396 (12%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 5.32 6.021 -0.701 (12%)
JADEM JMR CONGLOMERATION BHD 0.79 0.891 -0.101 (11%)
IBHD I-BERHAD 0.18 0.203 -0.023 (11%)
LEESK LEE SWEE KIAT GROUP BHD 0.495 0.558 -0.063 (11%)
RANHILL RANHILL HOLDINGS BHD 0.90 1.014 -0.114 (11%)
KIMLUN KIMLUN CORP BHD 0.785 0.884 -0.099 (11%)
SALUTE SALUTICA BHD 0.50 0.563 -0.063 (11%)
HUAYANG HUA YANG BHD 0.27 0.304 -0.034 (11%)
WELLCAL WELLCALL HOLDINGS BHD 0.835 0.94 -0.105 (11%)
PENTA PENTAMASTER CORP BHD 4.16 4.679 -0.519 (11%)
Y&G Y&G CORP BHD 0.64 0.718 -0.078 (11%)
REDTONE REDTONE INTERNATIONAL BHD 0.365 0.409 -0.044 (11%)
SCC SCC HOLDINGS BHD 0.39 0.437 -0.047 (11%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.64 0.717 -0.077 (11%)
DUTALND DUTALAND BHD 0.36 0.403 -0.043 (11%)
LAYHONG LAY HONG BHD 0.33 0.369 -0.039 (11%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.67 0.749 -0.079 (11%)
HARBOUR HARBOUR-LINK GROUP BHD 0.485 0.542 -0.057 (11%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.13 4.61 -0.48 (10%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.18 2.432 -0.252 (10%)
UZMA UZMA BHD 0.61 0.68 -0.07 (10%)
AFUJIYA ABM FUJIYA BHD 0.375 0.418 -0.043 (10%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.54 26.204 -2.664 (10%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.635 0.706 -0.071 (10%)
GLBHD GOLDEN LAND BHD 0.35 0.389 -0.039 (10%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.09 2.322 -0.232 (10%)
GNB G NEPTUNE BHD 0.055 0.061 -0.006 (10%)
CANONE CAN-ONE BHD 2.47 2.736 -0.266 (10%)
ACOSTEC ACOUSTECH BHD 0.34 0.376 -0.036 (10%)
HIBISCS HIBISCUS PETROLEUM BHD 0.625 0.691 -0.066 (10%)
TAMBUN TAMBUN INDAH LAND BHD 0.525 0.58 -0.055 (9%)
BJLAND BERJAYA LAND BHD 0.185 0.204 -0.019 (9%)
TONGHER TONG HERR RESOURCES BHD 1.96 2.161 -0.201 (9%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.265 0.292 -0.027 (9%)
CRESNDO CRESCENDO CORP BHD 0.92 1.013 -0.093 (9%)
JCBNEXT JCBNEXT BHD 1.21 1.332 -0.122 (9%)
MANULFE MANULIFE HOLDINGS BHD 1.98 2.177 -0.197 (9%)
AMPROP AMCORP PROPERTIES BHD 0.375 0.412 -0.037 (9%)
STAR STAR MEDIA GROUP BHD 0.355 0.39 -0.035 (9%)
LEONFB LEON FUAT BHD 0.32 0.351 -0.031 (9%)
FAREAST FAR EAST HOLDINGS BHD 2.21 2.421 -0.211 (9%)
JOHOTIN JOHORE TIN BHD 1.31 1.435 -0.125 (9%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.105 0.115 -0.01 (9%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.38 0.416 -0.036 (9%)
TENAGA TENAGA NASIONAL BHD 11.16 12.211 -1.051 (9%)
P&O PACIFIC & ORIENT BHD 0.80 0.875 -0.075 (9%)
RHONEMA RHONE MA HOLDINGS BHD 0.61 0.667 -0.057 (9%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.53 0.579 -0.049 (8%)
KHEESAN KHEE SAN BHD 0.305 0.333 -0.028 (8%)
SMISCOR SMIS CORP BHD 0.33 0.36 -0.03 (8%)
BJCORP BERJAYA CORP BHD 0.21 0.229 -0.019 (8%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.10 0.109 -0.009 (8%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.52 0.566 -0.046 (8%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.20 2.394 -0.194 (8%)
AFFIN AFFIN HOLDINGS BHD 1.57 1.707 -0.137 (8%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.84 5.261 -0.421 (8%)
HPMT HPMT HOLDINGS BERHAD 0.335 0.364 -0.029 (8%)
ICAP ICAPITAL.BIZ BERHAD 1.96 2.129 -0.169 (8%)
SBCCORP SBC CORP BHD 0.36 0.391 -0.031 (8%)
ORIENT ORIENTAL HOLDINGS BHD 5.34 5.794 -0.454 (8%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.40 0.434 -0.034 (8%)
COCOLND COCOALAND HOLDINGS BHD 1.68 1.822 -0.142 (8%)
HAIO HAI-O ENTERPRISE BHD 1.79 1.938 -0.148 (8%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.815 0.882 -0.067 (8%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.99 1.071 -0.081 (8%)
GENM GENTING MALAYSIA BHD 2.44 2.639 -0.199 (8%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.405 0.438 -0.033 (8%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.745 0.805 -0.06 (7%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.51 0.551 -0.041 (7%)
LIONIND LION INDUSTRIES CORP BHD 0.30 0.324 -0.024 (7%)
OCK OCK GROUP BHD 0.49 0.529 -0.039 (7%)
TASHIN TASHIN HOLDINGS BERHAD 0.215 0.232 -0.017 (7%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.04 1.122 -0.082 (7%)
SYF SYF RESOURCES BHD 0.165 0.178 -0.013 (7%)
TIMWELL TIMBERWELL BHD 0.47 0.507 -0.037 (7%)
METROD METROD HOLDINGS BHD 1.30 1.402 -0.102 (7%)
LBICAP LBI CAPITAL BHD 0.475 0.512 -0.037 (7%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.24 0.258 -0.018 (7%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.415 0.446 -0.031 (7%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.095 0.102 -0.007 (7%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.60 0.644 -0.044 (7%)
SHL SHL CONSOLIDATED BHD 1.95 2.092 -0.142 (7%)
LAMBO LAMBO GROUP BERHAD 0.055 0.059 -0.004 (7%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.11 0.118 -0.008 (7%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.69 0.739 -0.049 (7%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.12 14.048 -0.928 (7%)
STELLA STELLA HOLDINGS BERHAD 0.82 0.877 -0.057 (6%)
TMCLIFE TMC LIFE SCIENCES BHD 0.52 0.556 -0.036 (6%)
MAGNUM MAGNUM BHD 2.15 2.298 -0.148 (6%)
ATLAN ATLAN HOLDINGS BHD 3.65 3.901 -0.251 (6%)
GOPENG GOPENG BHD 0.635 0.678 -0.043 (6%)
DIGI DIGI.COM BHD 4.12 4.393 -0.273 (6%)
OSK OSK HOLDINGS BHD 0.795 0.847 -0.052 (6%)
AZRB AHMAD ZAKI RESOURCES BHD 0.245 0.261 -0.016 (6%)
KSENG KECK SENG (MALAYSIA) BHD 3.75 3.993 -0.243 (6%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.17 0.181 -0.011 (6%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.405 0.431 -0.026 (6%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.33 0.351 -0.021 (6%)
EPMB EP MANUFACTURING BHD 0.30 0.319 -0.019 (6%)
MELATI MELATI EHSAN HOLDINGS BHD 0.365 0.388 -0.023 (6%)
SPRITZER SPRITZER BHD 1.96 2.083 -0.123 (6%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.00 1.062 -0.062 (6%)
SDRED SELANGOR DREDGING BHD 0.485 0.515 -0.03 (6%)
MYCRON MYCRON STEEL BHD 0.275 0.292 -0.017 (6%)
OCR OCR GROUP BHD 0.275 0.292 -0.017 (6%)
DGB DGB ASIA BHD 0.065 0.069 -0.004 (6%)
MULPHA MULPHA INTERNATIONAL BHD 1.50 1.592 -0.092 (6%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.02 6.389 -0.369 (6%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.80 0.849 -0.049 (6%)
MALTON MALTON BHD 0.395 0.419 -0.024 (6%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.84 4.067 -0.227 (6%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.57 1.661 -0.091 (5%)
OKA OKA CORP BHD 0.59 0.624 -0.034 (5%)
AHP AMANAH HARTA TANAH PNB 0.70 0.74 -0.04 (5%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.425 0.449 -0.024 (5%)
SUPERLN SUPERLON HOLDINGS BHD 0.725 0.766 -0.041 (5%)
BIPORT BINTULU PORT HOLDINGS BHD 4.00 4.223 -0.223 (5%)
HEIM HEINEKEN MALAYSIA BHD 22.20 23.418 -1.218 (5%)
ARMADA BUMI ARMADA BHD 0.255 0.269 -0.014 (5%)
GPACKET GREEN PACKET BHD 0.585 0.617 -0.032 (5%)
ASIAFLE ASIA FILE CORP BHD 1.85 1.95 -0.10 (5%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.60 1.686 -0.086 (5%)
AME AME ELITE CONSORTIUM BERHAD 1.60 1.685 -0.085 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 1.40 1.474 -0.074 (5%)
FACBIND FACB INDUSTRIES INC BHD 1.20 1.263 -0.063 (5%)
DANCO DANCOMECH HOLDINGS BHD 0.42 0.442 -0.022 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.345 0.363 -0.018 (5%)
ARANK A-RANK BHD 0.43 0.452 -0.022 (5%)
INTA INTA BINA GROUP BHD 0.235 0.247 -0.012 (5%)
KPJ KPJ HEALTHCARE BHD 0.845 0.888 -0.043 (5%)
ELSOFT ELSOFT RESEARCH BHD 0.68 0.714 -0.034 (5%)
SEG SEG INTERNATIONAL BHD 0.605 0.635 -0.03 (5%)
UMSNGB UMS-NEIKEN GROUP BHD 0.765 0.802 -0.037 (5%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.14 2.241 -0.101 (5%)
DYNACIA TATT GIAP GROUP BHD 0.085 0.089 -0.004 (4%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 30.84 32.256 -1.416 (4%)
LPI LPI CAPITAL BHD 13.26 13.863 -0.603 (4%)
MSC MALAYSIA SMELTING CORP BHD 0.705 0.737 -0.032 (4%)
DBHD DAMANSARA REALTY BHD 0.36 0.376 -0.016 (4%)
ILB INTEGRATED LOGISTICS BHD 0.315 0.329 -0.014 (4%)
THPLANT TH PLANTATIONS BHD 0.34 0.355 -0.015 (4%)
BIMB BIMB HOLDINGS BHD 3.48 3.633 -0.153 (4%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.12 -0.005 (4%)
RAPID RAPID SYNERGY BHD 5.60 5.843 -0.243 (4%)
CYL CYL CORP BHD 0.33 0.344 -0.014 (4%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.04 4.21 -0.17 (4%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.095 0.099 -0.004 (4%)
IBRACO IBRACO BHD 0.55 0.573 -0.023 (4%)
HCK HCK CAPITAL GROUP BHD 1.19 1.239 -0.049 (4%)
EITA EITA RESOURCES BHD 1.22 1.269 -0.049 (4%)
NOVAMSC NOVA MSC BHD 0.075 0.078 -0.003 (4%)
HAPSENG HAP SENG CONSOLIDATED BHD 8.38 8.713 -0.333 (4%)
MAXIS MAXIS BHD 5.14 5.342 -0.202 (4%)
KRONO KRONOLOGI ASIA BHD 0.585 0.608 -0.023 (4%)
BJFOOD BERJAYA FOOD BHD 1.18 1.222 -0.042 (3%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.08 1.118 -0.038 (3%)
THRIVEN THRIVEN GLOBAL BHD 0.205 0.212 -0.007 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.51 1.561 -0.051 (3%)
AASIA ASTRAL ASIA BHD 0.12 0.124 -0.004 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.695 0.718 -0.023 (3%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.21 1.249 -0.039 (3%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.315 0.325 -0.01 (3%)
APB APB RESOURCES BHD 0.41 0.423 -0.013 (3%)
UMCCA UNITED MALACCA BHD 4.60 4.745 -0.145 (3%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.415 0.428 -0.013 (3%)
RHBBANK RHB BANK BHD 5.00 5.156 -0.156 (3%)
HARNLEN HARN LEN CORP BHD 0.46 0.474 -0.014 (3%)
BENALEC BENALEC HOLDINGS BHD 0.135 0.139 -0.004 (3%)
RESINTC RESINTECH BHD 0.275 0.283 -0.008 (3%)
MAYBANK MALAYAN BANKING BHD 7.80 8.025 -0.225 (3%)
TALAMT TALAM TRANSFORM BHD 0.035 0.036 -0.001 (3%)
GASMSIA GAS MALAYSIA BERHAD 2.70 2.777 -0.077 (3%)
ULICORP UNITED U-LI CORP BHD 0.39 0.401 -0.011 (3%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.75 1.798 -0.048 (3%)
PETDAG PETRONAS DAGANGAN BHD 21.20 21.772 -0.572 (3%)
ECONBHD ECONPILE HOLDINGS BHD 0.595 0.611 -0.016 (3%)
UNIMECH UNIMECH GROUP BHD 1.10 1.128 -0.028 (2%)
EUPE EUPE CORP BHD 0.555 0.569 -0.014 (2%)
IPMUDA IPMUDA BHD 0.28 0.287 -0.007 (2%)
PETGAS PETRONAS GAS BHD 16.08 16.477 -0.397 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.81 1.854 -0.044 (2%)
EKSONS EKSONS CORP BHD 0.58 0.594 -0.014 (2%)
SCABLE SARAWAK CABLE BHD 0.25 0.256 -0.006 (2%)
MAA MAA GROUP BHD 0.72 0.737 -0.017 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.36 1.392 -0.032 (2%)
MNRB MNRB HOLDINGS BHD 0.835 0.854 -0.019 (2%)
TGL TEO GUAN LEE CORP BHD 1.06 1.084 -0.024 (2%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.80 2.863 -0.063 (2%)
LBS LBS BINA GROUP BHD 0.40 0.409 -0.009 (2%)
UCREST UCREST BHD 0.135 0.138 -0.003 (2%)
TM TELEKOM MALAYSIA BHD 3.80 3.88 -0.08 (2%)
MGB MGB BHD 0.545 0.556 -0.011 (2%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.895 0.913 -0.018 (2%)
SALCON SALCON BHD 0.20 0.204 -0.004 (2%)
HLBANK HONG LEONG BANK BHD 15.02 15.304 -0.284 (2%)
CYMAO CYMAO HOLDINGS BHD 0.215 0.219 -0.004 (2%)
SCICOM SCICOM MSC BHD 0.95 0.967 -0.017 (2%)
T7GLOBAL T7 GLOBAL BHD 0.395 0.402 -0.007 (2%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 0.239 -0.004 (2%)
REVENUE REVENUE GROUP BHD 1.27 1.291 -0.021 (2%)
IHH IHH HEALTHCARE BHD 5.35 5.436 -0.086 (2%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.21 3.261 -0.051 (2%)
MBMR MBM RESOURCES BHD 3.18 3.23 -0.05 (2%)
ASTINO ASTINO BHD 0.56 0.568 -0.008 (1%)
EATECH EA TECHNIQUE (M) BHD 0.345 0.349 -0.004 (1%)
PWROOT POWER ROOT BHD 2.11 2.133 -0.023 (1%)
WPRTS WESTPORTS HOLDINGS BHD 3.75 3.791 -0.041 (1%)
WANGZNG WANG- ZHENG BHD 0.91 0.919 -0.009 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.815 0.823 -0.008 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.56 0.565 -0.005 (1%)
MARCO MARCO HOLDINGS BHD 0.12 0.121 -0.001 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.625 0.63 -0.005 (1%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.49 0.493 -0.003 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.93 0.935 -0.005 (1%)
KPSCB KPS CONSORTIUM BHD 0.42 0.422 -0.002 (0%)
GENP GENTING PLANTATIONS BHD 9.90 9.938 -0.038 (0%)
PBBANK PUBLIC BANK BHD 17.80 17.854 -0.054 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.36 1.364 -0.004 (0%)
PANSAR PANSAR BHD 0.765 0.767 -0.002 (0%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.38 0.381 -0.001 (0%)
KGB KELINGTON GROUP BHD 1.10 1.101 -0.001 (0%)
AJI AJINOMOTO (MALAYSIA) BHD 15.10 15.111 -0.011 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 32.42 32.431 -0.011 (0%)
Stock Price Date: Aug 13, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

108  598  448  1128 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.040.00 
 PHB 0.035-0.005 
 XOX 0.245-0.01 
 SAPNRG 0.12-0.01 
 PHB-WB 0.02-0.005 
 NEXGRAM 0.06-0.005 
 AT 0.095-0.01 
 BORNOIL 0.0650.00 
 GPA 0.185+0.02 
 AEMULUS 0.67-0.07 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers