Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
PBBANK PUBLIC BANK BHD 4.40 18.108 -13.708 (76%)
PNEPCB PNE PCB BHD 0.28 0.764 -0.484 (63%)
SCIENTX SCIENTEX BHD 3.98 9.891 -5.911 (60%)
SCOMI SCOMI GROUP BHD 0.025 0.059 -0.034 (58%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.025 0.058 -0.033 (57%)
PERMAJU PERMAJU INDUSTRIES BHD 0.145 0.313 -0.168 (54%)
VC VORTEX CONSOLIDATED BERHAD 0.045 0.093 -0.048 (52%)
GOCEAN GREEN OCEAN CORP BHD 0.07 0.14 -0.07 (50%)
LAMBO LAMBO GROUP BERHAD 0.03 0.059 -0.029 (49%)
VSOLAR VSOLAR GROUP BHD 0.035 0.067 -0.032 (48%)
VIZIONE VIZIONE HOLDINGS BHD 0.23 0.437 -0.207 (47%)
JFTECH JF TECHNOLOGY BHD 1.96 3.495 -1.535 (44%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 0.089 -0.039 (44%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.33 7.604 -3.274 (43%)
XDL XIDELANG HOLDINGS LTD 0.06 0.104 -0.044 (42%)
DSONIC DATASONIC GROUP BHD 0.485 0.819 -0.334 (41%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.06 0.098 -0.038 (39%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.65 1.037 -0.387 (37%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.09 0.142 -0.052 (37%)
TOPGLOV TOP GLOVE CORP BHD 6.20 9.688 -3.488 (36%)
KSTAR K-STAR SPORTS LTD 0.145 0.221 -0.076 (34%)
RUBEREX RUBBEREX CORP (M) BHD 1.74 2.625 -0.885 (34%)
MBL MUAR BAN LEE GROUP BHD 0.59 0.886 -0.296 (33%)
VERTICE VERTICE BHD 0.225 0.327 -0.102 (31%)
DGB DGB ASIA BHD 0.09 0.13 -0.04 (31%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 0.144 -0.044 (31%)
XOX XOX BHD 0.085 0.12 -0.035 (29%)
TGUAN THONG GUAN INDUSTRIES BHD 2.44 3.422 -0.982 (29%)
KTG DWL RESOURCES BERHAD 0.22 0.305 -0.085 (28%)
HLCAP HONG LEONG CAPITAL BERHAD 5.93 8.155 -2.225 (27%)
PUC PUC BHD 0.135 0.185 -0.05 (27%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.034 -0.009 (26%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.075 0.102 -0.027 (26%)
KGROUP KEY ALLIANCE GROUP BHD 0.045 0.061 -0.016 (26%)
ACME ACME HOLDINGS BHD 0.26 0.352 -0.092 (26%)
AVI AVILLION BHD 0.08 0.108 -0.028 (26%)
PERDANA PERDANA PETROLEUM BHD 0.14 0.188 -0.048 (26%)
ECONBHD ECONPILE HOLDINGS BHD 0.39 0.523 -0.133 (25%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.095 0.127 -0.032 (25%)
KPOWER KUMPULAN POWERNET BHD 2.62 3.494 -0.874 (25%)
SNTORIA SENTORIA GROUP BHD 0.12 0.159 -0.039 (25%)
REACH REACH ENERGY BHD 0.09 0.119 -0.029 (24%)
EATECH EA TECHNIQUE (M) BHD 0.24 0.316 -0.076 (24%)
GBGAQRS GABUNGAN AQRS BHD 0.575 0.757 -0.182 (24%)
RGB RGB INTERNATIONAL BHD 0.125 0.163 -0.038 (23%)
VELESTO VELESTO ENERGY BERHAD 0.125 0.162 -0.037 (23%)
GPA GPA HOLDINGS BHD 0.11 0.142 -0.032 (23%)
SAPNRG SAPURA ENERGY BHD 0.115 0.148 -0.033 (22%)
GPACKET GREEN PACKET BHD 0.40 0.513 -0.113 (22%)
BJCORP BERJAYA CORP BHD 0.18 0.229 -0.049 (21%)
GFM GFM SERVICES BHD 0.17 0.216 -0.046 (21%)
G3 G3 GLOBAL BHD 1.88 2.378 -0.498 (21%)
SEALINK SEALINK INTERNATIONAL BHD 0.155 0.196 -0.041 (21%)
PGLOBE GOH BAN HUAT BHD 0.55 0.694 -0.144 (21%)
SASBADI SASBADI HOLDINGS BHD 0.13 0.164 -0.034 (21%)
AIRASIA AIRASIA GROUP BHD 0.685 0.861 -0.176 (20%)
ORION ORION IXL BHD 0.075 0.094 -0.019 (20%)
ENRA ENRA GROUP BHD 0.62 0.777 -0.157 (20%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.555 0.695 -0.14 (20%)
ENCORP ENCORP BHD 0.175 0.219 -0.044 (20%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.39 0.487 -0.097 (20%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.84 1.049 -0.209 (20%)
L&G LAND & GENERAL BHD 0.105 0.131 -0.026 (20%)
QL QL RESOURCES BHD 6.00 7.47 -1.47 (20%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.455 0.566 -0.111 (20%)
ALAM ALAM MARITIM RESOURCES BHD 0.08 0.099 -0.019 (19%)
EDGENTA UEM EDGENTA BHD 1.69 2.088 -0.398 (19%)
TPC TPC PLUS BHD 0.23 0.282 -0.052 (18%)
SUPERMX SUPERMAX CORP BHD 6.65 8.118 -1.468 (18%)
SOLID SOLID AUTOMOTIVE BHD 0.20 0.244 -0.044 (18%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.54 3.098 -0.558 (18%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.09 0.109 -0.019 (17%)
SEDANIA SEDANIA INNOVATOR BHD 0.135 0.163 -0.028 (17%)
MYNEWS MYNEWS HOLDINGS BHD 0.58 0.70 -0.12 (17%)
STRAITS STRAITS INTER LOGISTICS BHD 0.17 0.204 -0.034 (17%)
SANICHI SANICHI TECHNOLOGY BHD 0.055 0.066 -0.011 (17%)
TALAMT TALAM TRANSFORM BHD 0.03 0.036 -0.006 (17%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.024 -0.004 (17%)
FITTERS FITTERS DIVERSIFIED BHD 0.22 0.264 -0.044 (17%)
AAX AIRASIA X BHD 0.07 0.084 -0.014 (17%)
KNM KNM GROUP BHD 0.18 0.214 -0.034 (16%)
SMTRACK SMTRACK BHD 0.16 0.189 -0.029 (15%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.10 0.118 -0.018 (15%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 0.059 -0.009 (15%)
UEMS UEM SUNRISE BHD 0.39 0.46 -0.07 (15%)
EKOVEST EKOVEST BHD 0.44 0.519 -0.079 (15%)
SMETRIC SECUREMETRIC BERHAD 0.14 0.165 -0.025 (15%)
THRIVEN THRIVEN GLOBAL BHD 0.18 0.212 -0.032 (15%)
JCY JCY INTERNATIONAL BHD 0.445 0.524 -0.079 (15%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.165 0.194 -0.029 (15%)
PWROOT POWER ROOT BHD 1.77 2.08 -0.31 (15%)
AEM AE MULTI HOLDINGS BHD 0.115 0.135 -0.02 (15%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.28 0.328 -0.048 (15%)
BJLAND BERJAYA LAND BHD 0.175 0.204 -0.029 (14%)
GMUTUAL GROMUTUAL BHD 0.23 0.268 -0.038 (14%)
S&FCAP S & F CAPITAL BERHAD 0.14 0.163 -0.023 (14%)
GCB GUAN CHONG BHD 2.51 2.916 -0.406 (14%)
KHEESAN KHEE SAN BHD 0.26 0.302 -0.042 (14%)
HSSEB HSS ENGINEERS BHD 0.49 0.569 -0.079 (14%)
PRG PRG HOLDINGS BHD 0.205 0.238 -0.033 (14%)
SEACERA SEACERA GROUP BHD 0.22 0.255 -0.035 (14%)
YTL YTL CORP BHD 0.655 0.759 -0.104 (14%)
TANCO TANCO HOLDINGS BHD 0.045 0.052 -0.007 (13%)
HUBLINE HUBLINE BHD 0.045 0.052 -0.007 (13%)
OPENSYS OPENSYS M BHD 0.515 0.595 -0.08 (13%)
ADVENTA ADVENTA BHD 1.55 1.79 -0.24 (13%)
JAKS JAKS RESOURCES BHD 0.675 0.778 -0.103 (13%)
UTDPLT UNITED PLANTATION BERHAD 14.26 16.435 -2.175 (13%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.61 0.702 -0.092 (13%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.235 0.27 -0.035 (13%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.60 1.838 -0.238 (13%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.90 40.066 -5.166 (13%)
MAG MAG HOLDINGS BERHAD 0.195 0.223 -0.028 (13%)
TENAGA TENAGA NASIONAL BHD 9.70 11.083 -1.383 (12%)
MULPHA MULPHA INTERNATIONAL BHD 1.23 1.403 -0.173 (12%)
CARIMIN CARIMIN PETROLEUM BHD 0.59 0.673 -0.083 (12%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.36 1.549 -0.189 (12%)
OCNCASH OCEANCASH PACIFIC BHD 0.56 0.637 -0.077 (12%)
LYC LYC HEALTHCARE BERHAD 0.30 0.341 -0.041 (12%)
IREKA IREKA CORP BHD 0.33 0.375 -0.045 (12%)
CUSCAPI CUSCAPI BHD 0.125 0.142 -0.017 (12%)
EWINT ECO WORLD INTERNATIONAL BHD 0.415 0.471 -0.056 (12%)
XINHWA XIN HWA HOLDINGS BHD 0.35 0.397 -0.047 (12%)
GADANG GADANG HOLDINGS BHD 0.39 0.442 -0.052 (12%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.07 1.212 -0.142 (12%)
UZMA UZMA BHD 0.505 0.572 -0.067 (12%)
MCT MCT BHD 0.185 0.209 -0.024 (11%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.565 0.638 -0.073 (11%)
MCEMENT MALAYAN CEMENT BERHAD 2.03 2.289 -0.259 (11%)
DIALOG DIALOG GROUP BHD 3.14 3.538 -0.398 (11%)
ROHAS ROHAS TECNIC BHD 0.34 0.383 -0.043 (11%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.57 0.642 -0.072 (11%)
CAELY CAELY HOLDINGS BHD 0.39 0.439 -0.049 (11%)
GHLSYS GHL SYSTEMS BHD 1.68 1.889 -0.209 (11%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.25 0.281 -0.031 (11%)
DELEUM DELEUM BHD 0.565 0.635 -0.07 (11%)
TEOSENG TEO SENG CAPITAL BHD 0.78 0.876 -0.096 (11%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.08 1.212 -0.132 (11%)
AZRB AHMAD ZAKI RESOURCES BHD 0.23 0.258 -0.028 (11%)
SCC SCC HOLDINGS BHD 0.365 0.409 -0.044 (11%)
MINDA MINDA GLOBAL BERHAD 0.05 0.056 -0.006 (11%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.168 -0.018 (11%)
NAIM NAIM HOLDINGS BHD 0.72 0.806 -0.086 (11%)
REDTONE REDTONE DIGITAL BERHAD 0.34 0.38 -0.04 (11%)
EWEIN EWEIN BHD 0.31 0.346 -0.036 (10%)
EFORCE EXCEL FORCE MSC BHD 0.43 0.479 -0.049 (10%)
AHB AHB HOLDINGS BHD 0.15 0.167 -0.017 (10%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.08 0.089 -0.009 (10%)
NOTION NOTION VTEC BHD 0.855 0.951 -0.096 (10%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.40 1.556 -0.156 (10%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.65 1.832 -0.182 (10%)
SLP SLP RESOURCES BHD 0.86 0.954 -0.094 (10%)
EDEN EDEN INC BHD 0.15 0.166 -0.016 (10%)
MUIPROP MUI PROPERTIES BHD 0.21 0.232 -0.022 (9%)
DOMINAN DOMINANT ENTERPRISE BHD 0.725 0.80 -0.075 (9%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.29 4.727 -0.437 (9%)
BORNOIL BORNEO OIL BERHAD 0.04 0.044 -0.004 (9%)
WILLOW WILLOWGLEN MSC BHD 0.425 0.467 -0.042 (9%)
DUTALND DUTALAND BHD 0.345 0.379 -0.034 (9%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.58 0.637 -0.057 (9%)
OCK OCK GROUP BHD 0.435 0.477 -0.042 (9%)
HIBISCS HIBISCUS PETROLEUM BHD 0.555 0.608 -0.053 (9%)
PARAMON PARAMOUNT CORP BHD 0.81 0.887 -0.077 (9%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.14 2.343 -0.203 (9%)
WATTA WATTA HOLDING BHD 0.53 0.58 -0.05 (9%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.415 0.454 -0.039 (9%)
E&O EASTERN & ORIENTAL BHD 0.405 0.443 -0.038 (9%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.405 0.443 -0.038 (9%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.12 2.317 -0.197 (8%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.425 0.464 -0.039 (8%)
MUDAJYA MUDAJAYA GROUP BHD 0.255 0.278 -0.023 (8%)
ARBB ATURMAJU RESOURCES BHD 0.27 0.294 -0.024 (8%)
IJM IJM CORP BHD 1.51 1.644 -0.134 (8%)
PMCORP PAN MALAYSIA CORP BHD 0.125 0.136 -0.011 (8%)
WARISAN WARISAN TC HOLDINGS BHD 1.25 1.357 -0.107 (8%)
OCR OCR GROUP BHD 0.26 0.282 -0.022 (8%)
SCGM SCGM BHD 2.22 2.402 -0.182 (8%)
YTLREIT YTL HOSPITALITY REIT 0.83 0.898 -0.068 (8%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.05 7.622 -0.572 (8%)
GLOMAC GLOMAC BHD 0.30 0.324 -0.024 (7%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.00 1.08 -0.08 (7%)
KIMLUN KIMLUN CORP BHD 0.755 0.815 -0.06 (7%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.675 0.728 -0.053 (7%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 21.20 22.847 -1.647 (7%)
RANHILL RANHILL HOLDINGS BHD 0.85 0.916 -0.066 (7%)
PRTASCO PROTASCO BHD 0.235 0.253 -0.018 (7%)
AXIATA AXIATA GROUP BERHAD 3.25 3.496 -0.246 (7%)
DRBHCOM DRB-HICOM BHD 1.83 1.967 -0.137 (7%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.66 0.709 -0.049 (7%)
SUNSURIA SUNSURIA BHD 0.425 0.456 -0.031 (7%)
FAVCO FAVELLE FAVCO BHD 2.11 2.263 -0.153 (7%)
IHH IHH HEALTHCARE BHD 5.05 5.414 -0.364 (7%)
TRC TRC SYNERGY BHD 0.325 0.348 -0.023 (7%)
ATLAN ATLAN HOLDINGS BHD 3.50 3.744 -0.244 (7%)
BENALEC BENALEC HOLDINGS BHD 0.13 0.139 -0.009 (6%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.535 0.571 -0.036 (6%)
WCT WCT HOLDINGS BERHAD 0.465 0.496 -0.031 (6%)
TECFAST TECHFAST HOLDINGS BHD 0.395 0.421 -0.026 (6%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.04 2.174 -0.134 (6%)
STAR STAR MEDIA GROUP BHD 0.335 0.357 -0.022 (6%)
TSRCAP TSR CAPITAL BHD 0.265 0.282 -0.017 (6%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.905 0.963 -0.058 (6%)
GKENT GEORGE KENT MALAYSIA BHD 0.71 0.755 -0.045 (6%)
PWF PWF CONSOLIDATED BHD 0.49 0.521 -0.031 (6%)
HOMERIZ HOMERITZ CORP BHD 0.665 0.707 -0.042 (6%)
BPURI BINA PURI HOLDINGS BHD 0.095 0.101 -0.006 (6%)
SPRITZER SPRITZER BHD 1.85 1.966 -0.116 (6%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.65 1.753 -0.103 (6%)
PAOS PAOS HOLDINGS BHD 0.295 0.313 -0.018 (6%)
AWC AWC BHD 0.41 0.435 -0.025 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.595 0.631 -0.036 (6%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.165 0.175 -0.01 (6%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.285 0.302 -0.017 (6%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 5.18 5.487 -0.307 (6%)
YINSON YINSON HOLDINGS BHD 5.30 5.613 -0.313 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.56 0.593 -0.033 (6%)
HUAYANG HUA YANG BHD 0.255 0.27 -0.015 (6%)
DIGI DIGI.COM BHD 3.96 4.193 -0.233 (6%)
PETDAG PETRONAS DAGANGAN BHD 19.60 20.749 -1.149 (6%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.00 4.232 -0.232 (5%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.76 6.093 -0.333 (5%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.71 0.751 -0.041 (5%)
JASKITA JASA KITA BHD 0.105 0.111 -0.006 (5%)
WIDAD WIDAD GROUP BERHAD 0.555 0.586 -0.031 (5%)
PBA PBA HOLDINGS BHD 0.845 0.892 -0.047 (5%)
F&N FRASER & NEAVE HOLDINGS BHD 30.50 32.186 -1.686 (5%)
PANSAR PANSAR BHD 0.675 0.712 -0.037 (5%)
CME CME GROUP BHD 0.055 0.058 -0.003 (5%)
LAYHONG LAY HONG BHD 0.33 0.348 -0.018 (5%)
KANGER KANGER INTERNATIONAL BHD 0.13 0.137 -0.007 (5%)
MAXIS MAXIS BHD 4.88 5.142 -0.262 (5%)
KAWAN KAWAN FOOD BHD 1.95 2.054 -0.104 (5%)
HSL HOCK SENG LEE BHD 0.955 1.005 -0.05 (5%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.87 4.073 -0.203 (5%)
GAMUDA GAMUDA BHD 3.38 3.556 -0.176 (5%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.29 1.357 -0.067 (5%)
HARTA HARTALEGA HOLDINGS BHD 12.44 13.083 -0.643 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.85 0.893 -0.043 (5%)
CHINWEL CHIN WELL HOLDINGS BHD 1.02 1.071 -0.051 (5%)
IGBB IGB BHD 2.53 2.656 -0.126 (5%)
HLIND HONG LEONG INDUSTRIES BHD 7.94 8.334 -0.394 (5%)
GASMSIA GAS MALAYSIA BERHAD 2.60 2.725 -0.125 (5%)
FLBHD FOCUS LUMBER BHD 0.82 0.859 -0.039 (5%)
MMCCORP MMC CORP BHD 0.78 0.817 -0.037 (5%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.085 0.089 -0.004 (4%)
DATAPRP DATAPREP HOLDINGS BHD 0.17 0.178 -0.008 (4%)
EMICO EMICO HOLDINGS BHD 0.24 0.251 -0.011 (4%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.635 0.664 -0.029 (4%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.00 1.045 -0.045 (4%)
TALIWRK TALIWORKS CORP BHD 0.80 0.836 -0.036 (4%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.95 2.036 -0.086 (4%)
AEON AEON CO (M) BHD 0.93 0.97 -0.04 (4%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.42 13.99 -0.57 (4%)
LTKM LTKM BHD 0.97 1.011 -0.041 (4%)
AMBANK AMMB HOLDINGS BHD 3.15 3.283 -0.133 (4%)
MAGNUM MAGNUM BHD 2.12 2.209 -0.089 (4%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.41 0.427 -0.017 (4%)
KSENG KECK SENG (MALAYSIA) BHD 3.65 3.801 -0.151 (4%)
COASTAL COASTAL CONTRACTS BHD 0.69 0.717 -0.027 (4%)
ACOSTEC ACOUSTECH BHD 0.285 0.296 -0.011 (4%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.35 -0.05 (4%)
N2N N2N CONNECT BHD 0.715 0.742 -0.027 (4%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.92 8.219 -0.299 (4%)
GENM GENTING MALAYSIA BHD 2.38 2.47 -0.09 (4%)
COCOLND COCOALAND HOLDINGS BHD 1.70 1.763 -0.063 (4%)
ZECON ZECON BHD 0.46 0.477 -0.017 (4%)
ORIENT ORIENTAL HOLDINGS BHD 5.28 5.472 -0.192 (4%)
BAUTO BERMAZ AUTO BHD 1.40 1.451 -0.051 (4%)
HANDAL HANDAL RESOURCES BHD 0.225 0.233 -0.008 (3%)
PETGAS PETRONAS GAS BHD 16.10 16.656 -0.556 (3%)
GENTING GENTING BHD 4.00 4.138 -0.138 (3%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.24 0.248 -0.008 (3%)
AASIA ASTRAL ASIA BHD 0.12 0.124 -0.004 (3%)
K1 K-ONE TECHNOLOGY BHD 0.335 0.346 -0.011 (3%)
WONG WONG ENGINEERING CORP BHD 0.63 0.65 -0.02 (3%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.225 0.232 -0.007 (3%)
COMFORT COMFORT GLOVES BHD 3.14 3.236 -0.096 (3%)
ELKDESA ELK-DESA RESOURCES BHD 1.37 1.412 -0.042 (3%)
KUB KUB MALAYSIA BHD 0.525 0.541 -0.016 (3%)
MSM MSM MALAYSIA HOLDINGS BHD 0.595 0.613 -0.018 (3%)
GENP GENTING PLANTATIONS BHD 9.60 9.887 -0.287 (3%)
MNRB MNRB HOLDINGS BHD 0.885 0.909 -0.024 (3%)
SALCON SALCON BHD 0.23 0.236 -0.006 (3%)
IJMPLNT IJM PLANTATIONS BHD 1.70 1.744 -0.044 (3%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.45 2.512 -0.062 (2%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 0.98 1.004 -0.024 (2%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 30.06 30.786 -0.726 (2%)
TSH TSH RESOURCES BHD 1.00 1.023 -0.023 (2%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.305 0.312 -0.007 (2%)
KSL KSL HOLDINGS BHD 0.57 0.583 -0.013 (2%)
MALTON MALTON BHD 0.44 0.45 -0.01 (2%)
LPI LPI CAPITAL BHD 13.12 13.418 -0.298 (2%)
SEG SEG INTERNATIONAL BHD 0.62 0.634 -0.014 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.72 3.80 -0.08 (2%)
SHL SHL CONSOLIDATED BHD 1.95 1.991 -0.041 (2%)
DOLMITE DOLOMITE CORPORATION BHD 0.10 0.102 -0.002 (2%)
TIMWELL TIMBERWELL BHD 0.45 0.459 -0.009 (2%)
TAANN TA ANN HOLDINGS BHD 2.74 2.793 -0.053 (2%)
WANGZNG WANG- ZHENG BHD 0.87 0.886 -0.016 (2%)
SDRED SELANGOR DREDGING BHD 0.50 0.509 -0.009 (2%)
KKB KKB ENGINEERING BHD 1.56 1.588 -0.028 (2%)
MBMR MBM RESOURCES BHD 3.15 3.206 -0.056 (2%)
NESTLE NESTLE MALAYSIA BHD 137.50 139.91 -2.41 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.15 1.17 -0.02 (2%)
MKH MKH BHD 1.28 1.302 -0.022 (2%)
P&O PACIFIC & ORIENT BHD 0.85 0.864 -0.014 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.98 0.996 -0.016 (2%)
PLENITU PLENITUDE BHD 0.99 1.006 -0.016 (2%)
UOADEV UOA DEVELOPMENT BHD 1.65 1.676 -0.026 (2%)
REX REX INDUSTRY BHD 0.255 0.259 -0.004 (2%)
SPSETIA S P SETIA BHD 0.915 0.929 -0.014 (2%)
ICAP ICAPITAL.BIZ BERHAD 2.02 2.049 -0.029 (1%)
OKA OKA CORP BHD 0.625 0.634 -0.009 (1%)
BERTAM BERTAM ALLIANCE BHD 0.14 0.142 -0.002 (1%)
SIME SIME DARBY BHD 2.23 2.261 -0.031 (1%)
MAYBANK MALAYAN BANKING BHD 7.82 7.927 -0.107 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 3.91 3.961 -0.051 (1%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.75 3.799 -0.049 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.258 -0.003 (1%)
IOICORP IOI CORP BHD 4.35 4.40 -0.05 (1%)
AMPROP AMCORP PROPERTIES BHD 0.41 0.414 -0.004 (1%)
POS POS MALAYSIA BHD 1.03 1.04 -0.01 (1%)
KMLOONG KIM LOONG RESOURCES BHD 1.39 1.403 -0.013 (1%)
DESTINI DESTINI BHD 0.23 0.232 -0.002 (1%)
MARCO MARCO HOLDINGS BHD 0.12 0.121 -0.001 (1%)
PEB TRIPLC BHD 0.74 0.745 -0.005 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.16 0.161 -0.001 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.50 0.503 -0.003 (1%)
KOTRA KOTRA INDUSTRIES BHD 2.85 2.865 -0.015 (1%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.74 1.747 -0.007 (0%)
PRLEXUS PROLEXUS BHD 1.06 1.064 -0.004 (0%)
OSK OSK HOLDINGS BHD 0.82 0.823 -0.003 (0%)
AJI AJINOMOTO (MALAYSIA) BHD 15.28 15.313 -0.033 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.97 6.985 -0.015 (0%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.02 3.021 -0.001 (0%)
Stock Price Date: Jan 26, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

490  436  628  1001 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.170.00 
 IRIS 0.395+0.025 
 PA-WB 0.13+0.02 
 PA 0.195+0.01 
 DNEX 0.295+0.015 
 JAKS 0.685+0.01 
 SCIB 3.05+0.51 
 KSTAR 0.12-0.025 
 VIVOCOM 0.945+0.11 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS