Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.15 12.194 -11.044 (91%)
WIDAD WIDAD GROUP BERHAD 0.07 0.287 -0.217 (76%)
BORNOIL BORNEO OIL BHD 0.005 0.016 -0.011 (69%)
IMASPRO IMASPRO CORPORATION BHD 1.05 3.201 -2.151 (67%)
CFM COMPUTER FORMS (M) BHD 0.135 0.361 -0.226 (63%)
MICROLN MICROLINK SOLUTIONS BHD 0.30 0.745 -0.445 (60%)
CGB CENTRAL GLOBAL BERHAD 0.845 2.062 -1.217 (59%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.22 0.492 -0.272 (55%)
MERIDIAN MERIDIAN BERHAD 0.04 0.089 -0.049 (55%)
ARBB ARB BERHAD 0.04 0.087 -0.047 (54%)
OMESTI OMESTI BHD 0.15 0.289 -0.139 (48%)
AIM ADVANCE INFORMATION MARKETING 0.065 0.118 -0.053 (45%)
EAH EA HOLDINGS BERHAD 0.005 0.009 -0.004 (44%)
FAST FAST ENERGY HOLDINGS BERHAD 0.065 0.114 -0.049 (43%)
FITTERS FITTERS DIVERSIFIED BHD 0.045 0.078 -0.033 (42%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.614 -0.254 (41%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.221 -0.091 (41%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.109 -0.044 (40%)
IREKA IREKA CORPORATION BHD 0.265 0.43 -0.165 (38%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.073 -0.028 (38%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.523 -0.198 (38%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.008 -0.003 (38%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.125 -0.045 (36%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.093 -0.033 (35%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.139 -0.049 (35%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.03 -0.01 (33%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.097 -0.032 (33%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.074 -0.024 (32%)
SCOPE SCOPE INDUSTRIES BHD 0.115 0.167 -0.052 (31%)
PTRANS PERAK TRANSIT BERHAD 0.735 1.066 -0.331 (31%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.89 1.276 -0.386 (30%)
ICONIC ICONIC WORLDWIDE BERHAD 0.09 0.129 -0.039 (30%)
JAKS JAKS RESOURCES BERHAD 0.135 0.192 -0.057 (30%)
HEXCAP HEXTAR CAPITAL BERHAD 0.40 0.567 -0.167 (29%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.30 0.422 -0.122 (29%)
TFP TFP SOLUTIONS BHD 0.04 0.056 -0.016 (29%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.045 0.063 -0.018 (29%)
ADVENTA ADVENTA BHD 0.28 0.39 -0.11 (28%)
AAX AIRASIA X BERHAD 1.24 1.709 -0.469 (27%)
MPIRE MPIRE GLOBAL BERHAD 0.13 0.178 -0.048 (27%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.041 -0.011 (27%)
CME CME GROUP BHD 0.025 0.034 -0.009 (26%)
KNM KNM GROUP BHD 0.065 0.086 -0.021 (24%)
DATAPRP DATAPREP HOLDINGS BHD 0.125 0.165 -0.04 (24%)
PRG PRG HOLDINGS BERHAD 0.14 0.184 -0.044 (24%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.118 -0.028 (24%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.156 -0.036 (23%)
BTM BTM RESOURCES BHD 0.07 0.09 -0.02 (22%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.06 0.077 -0.017 (22%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.205 0.263 -0.058 (22%)
EVD EVD BERHAD 0.115 0.147 -0.032 (22%)
REVENUE REVENUE GROUP BERHAD 0.185 0.236 -0.051 (22%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.222 -0.047 (21%)
EMETALL EONMETALL GROUP BHD 0.385 0.488 -0.103 (21%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.019 -0.004 (21%)
XOX XOX BHD 0.015 0.019 -0.004 (21%)
TDEX TECHNODEX BHD 0.065 0.082 -0.017 (21%)
INNATURE INNATURE BERHAD 0.31 0.39 -0.08 (21%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.113 -0.023 (20%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.069 -0.014 (20%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 0.188 -0.038 (20%)
VOLCANO VOLCANO BERHAD 0.62 0.774 -0.154 (20%)
DPIH DPI HOLDINGS BERHAD 0.18 0.223 -0.043 (19%)
PGB PROPEL GLOBAL BERHAD 0.13 0.161 -0.031 (19%)
ACME ACME HOLDINGS BERHAD 0.185 0.229 -0.044 (19%)
HLT HLT GLOBAL BERHAD 0.16 0.197 -0.037 (19%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.098 -0.018 (18%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.196 -0.036 (18%)
LYC LYC HEALTHCARE BERHAD 0.165 0.202 -0.037 (18%)
SOLUTN SOLUTION GROUP BERHAD 0.185 0.224 -0.039 (17%)
ASB ADVANCE SYNERGY BHD 0.105 0.127 -0.022 (17%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.193 -0.033 (17%)
MESTRON MESTRON HOLDINGS BERHAD 0.315 0.379 -0.064 (17%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.515 0.619 -0.104 (17%)
JHM JHM CONSOLIDATION BHD 0.585 0.703 -0.118 (17%)
UCREST UCREST BERHAD 0.11 0.132 -0.022 (17%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.018 -0.003 (17%)
TWL TWL HOLDINGS BERHAD 0.03 0.036 -0.006 (17%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.12 -0.02 (17%)
CATCHA CATCHA DIGITAL BERHAD 0.28 0.334 -0.054 (16%)
COASTAL COASTAL CONTRACTS BHD 1.49 1.776 -0.286 (16%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.185 0.22 -0.035 (16%)
LUSTER LUSTER INDUSTRIES BHD 0.065 0.077 -0.012 (16%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.996 -0.151 (15%)
HLCAP HONG LEONG CAPITAL BERHAD 4.08 4.798 -0.718 (15%)
SCC SCC HOLDINGS BERHAD 0.28 0.329 -0.049 (15%)
APEX APEX EQUITY HOLDINGS BHD 0.93 1.088 -0.158 (15%)
PMBTECH PMB TECHNOLOGY BHD 2.66 3.105 -0.445 (14%)
REKATECH REKATECH CAPITAL BERHAD 0.055 0.064 -0.009 (14%)
ARREIT AMANAHRAYA REITS 0.36 0.418 -0.058 (14%)
AVI AVILLION BERHAD 0.05 0.058 -0.008 (14%)
MCEHLDG MCE HOLDINGS BERHAD 1.53 1.766 -0.236 (13%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 3.397 -0.447 (13%)
PHARMA PHARMANIAGA BHD 0.335 0.384 -0.049 (13%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.355 0.406 -0.051 (13%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 0.383 -0.048 (13%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.051 -0.006 (12%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 8.165 -0.915 (11%)
P&O PACIFIC & ORIENT BHD 0.835 0.937 -0.102 (11%)
PWROOT POWER ROOT BERHAD 1.64 1.84 -0.20 (11%)
XINHWA XIN HWA HOLDINGS BERHAD 0.22 0.246 -0.026 (11%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.47 0.525 -0.055 (10%)
PCCS PCCS GROUP BHD 0.385 0.43 -0.045 (10%)
BAT BRITISH AMERICAN TOBACCO (M) 8.25 9.201 -0.951 (10%)
PENTA PENTAMASTER CORPORATION BHD 4.16 4.636 -0.476 (10%)
SCNWOLF SCANWOLF CORPORATION BHD 0.435 0.484 -0.049 (10%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.428 -0.043 (10%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.95 1.055 -0.105 (10%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.15 3.494 -0.344 (10%)
LIONPSIM LION POSIM BERHAD 0.405 0.449 -0.044 (10%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.55 1.718 -0.168 (10%)
SYMLIFE SYMPHONY LIFE BERHAD 0.325 0.36 -0.035 (10%)
VARIA VARIA BERHAD 0.825 0.912 -0.087 (10%)
TIMWELL TIMBERWELL BHD 0.475 0.524 -0.049 (9%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.992 -0.092 (9%)
HPMT HPMT HOLDINGS BERHAD 0.335 0.369 -0.034 (9%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.209 -0.019 (9%)
AIMFLEX AIMFLEX BERHAD 0.16 0.176 -0.016 (9%)
TAFI TAFI INDUSTRIES BHD 0.525 0.575 -0.05 (9%)
PERTAMA PERTAMA DIGITAL BERHAD 2.53 2.763 -0.233 (8%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.442 -0.037 (8%)
GUH GUH HOLDINGS BHD 0.38 0.414 -0.034 (8%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.386 -0.031 (8%)
IBHD I-BHD 0.23 0.25 -0.02 (8%)
POS POS MALAYSIA BHD 0.48 0.52 -0.04 (8%)
EPMB EP MANUFACTURING BHD 0.68 0.735 -0.055 (7%)
PANSAR PANSAR BERHAD 0.57 0.616 -0.046 (7%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.99 2.15 -0.16 (7%)
GREENYB GREENYIELD BHD 0.20 0.216 -0.016 (7%)
OMH OM HOLDINGS LIMITED 1.47 1.584 -0.114 (7%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.51 0.549 -0.039 (7%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.25 0.269 -0.019 (7%)
JETSON KUMPULAN JETSON BHD 0.24 0.258 -0.018 (7%)
NTPM NTPM HOLDINGS BHD 0.39 0.419 -0.029 (7%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.118 -0.008 (7%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.654 -0.044 (7%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.475 0.509 -0.034 (7%)
KARYON KARYON INDUSTRIES BHD 0.17 0.182 -0.012 (7%)
EDGENTA UEM EDGENTA BERHAD 0.93 0.995 -0.065 (7%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.38 19.651 -1.271 (6%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.048 -0.003 (6%)
EDEN EDEN INC. BHD 0.165 0.176 -0.011 (6%)
MAXIS MAXIS BERHAD 3.56 3.795 -0.235 (6%)
XL XL HOLDINGS BERHAD 0.745 0.794 -0.049 (6%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.50 -0.03 (6%)
Y&G Y&G CORPORATION BHD 0.66 0.702 -0.042 (6%)
AHB AHB HOLDINGS BHD 0.13 0.138 -0.008 (6%)
MENANG MENANG CORPORATION (M) BHD 0.635 0.674 -0.039 (6%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.72 0.764 -0.044 (6%)
HEIM HEINEKEN MALAYSIA BERHAD 23.00 24.396 -1.396 (6%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.105 0.111 -0.006 (5%)
UMSNGB UMS-NEIKEN GROUP BHD 0.945 0.999 -0.054 (5%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.37 -0.02 (5%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.665 0.701 -0.036 (5%)
TELADAN TELADAN GROUP BERHAD 1.02 1.075 -0.055 (5%)
AXTERIA AXTERIA GROUP BERHAD 0.15 0.158 -0.008 (5%)
CIHLDG C.I. HOLDINGS BHD 2.81 2.958 -0.148 (5%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.20 -0.01 (5%)
DXN DXN HOLDINGS BHD. 0.63 0.663 -0.033 (5%)
MESB MESB BHD 0.45 0.473 -0.023 (5%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.42 -0.02 (5%)
JSB JENTAYU SUSTAINABLES BERHAD 0.92 0.966 -0.046 (5%)
ATAIMS ATA IMS BERHAD 0.285 0.299 -0.014 (5%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.251 -0.011 (4%)
CDB CELCOMDIGI BERHAD 4.09 4.272 -0.182 (4%)
SEACERA SEACERA GROUP BERHAD 0.205 0.214 -0.009 (4%)
YINSON YINSON HOLDINGS BHD 2.39 2.491 -0.101 (4%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.01 3.136 -0.126 (4%)
SPTOTO SPORTS TOTO BERHAD 1.39 1.446 -0.056 (4%)
LOTUS LOTUS KFM BERHAD 0.20 0.208 -0.008 (4%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.317 -0.012 (4%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.40 -0.015 (4%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.706 -0.026 (4%)
MAYU MAYU GLOBAL GROUP BERHAD 0.295 0.306 -0.011 (4%)
REX REX INDUSTRY BHD 0.11 0.114 -0.004 (4%)
TONGHER TONG HERR RESOURCES BHD 2.38 2.466 -0.086 (3%)
ATRIUM ATRIUM REITS 1.34 1.388 -0.048 (3%)
MATANG MATANG BERHAD 0.085 0.088 -0.003 (3%)
PASDEC PASDEC HOLDINGS BHD 0.30 0.31 -0.01 (3%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.547 -0.017 (3%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.614 -0.019 (3%)
BJCORP BERJAYA CORPORATION BHD 0.285 0.294 -0.009 (3%)
KAWAN KAWAN FOOD BHD 1.80 1.856 -0.056 (3%)
SCGM SCGM BHD 0.62 0.639 -0.019 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.304 -0.009 (3%)
BONIA BONIA CORPORATION BHD 1.76 1.81 -0.05 (3%)
JAG JAG BERHAD 0.33 0.339 -0.009 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.31 0.318 -0.008 (3%)
JFTECH JF TECHNOLOGY BHD 0.88 0.902 -0.022 (2%)
UNIMECH UNIMECH GROUP BHD 1.66 1.701 -0.041 (2%)
UWC UWC BERHAD 3.28 3.361 -0.081 (2%)
SCICOM SCICOM (MSC) BHD 1.08 1.106 -0.026 (2%)
STAR STAR MEDIA GROUP BERHAD 0.415 0.425 -0.01 (2%)
DRBHCOM DRB-HICOM BHD 1.37 1.402 -0.032 (2%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.588 -0.013 (2%)
EKOVEST EKOVEST BHD 0.46 0.47 -0.01 (2%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.189 -0.004 (2%)
PTARAS PINTARAS JAYA BHD 1.63 1.665 -0.035 (2%)
ASIABRN ASIA BRANDS BERHAD 0.495 0.504 -0.009 (2%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.056 -0.001 (2%)
MUDA MUDA HOLDINGS BHD 1.44 1.466 -0.026 (2%)
SUNSURIA SUNSURIA BERHAD 0.49 0.498 -0.008 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.53 1.549 -0.019 (1%)
RHBBANK RHB BANK BERHAD 5.52 5.587 -0.067 (1%)
FLBHD FOCUS LUMBER BERHAD 0.50 0.505 -0.005 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.80 22.004 -0.204 (1%)
MYCRON MYCRON STEEL BHD 0.37 0.373 -0.003 (1%)
GENM GENTING MALAYSIA BERHAD 2.65 2.67 -0.02 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.423 -0.003 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.92 1.932 -0.012 (1%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.85 0.855 -0.005 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 1.969 -0.009 (0%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.58 3.591 -0.011 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.88 6.90 -0.02 (0%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.847 -0.002 (0%)
DSONIC DATASONIC GROUP BERHAD 0.445 0.446 -0.001 (0%)
FGV FGV HOLDINGS BERHAD 1.40 1.403 -0.003 (0%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.611 -0.001 (0%)
TIMECOM TIME DOTCOM BHD 5.31 5.314 -0.004 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

425  463  671  804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVW 0.25+0.02 
 SAPNRG 0.0450.00 
 ICONIC-WA 0.025+0.005 
 BJCORP 0.295+0.01 
 HSI-HUS 0.125-0.015 
 HSI-HSZ 0.28-0.03 
 INGENIEU 0.115-0.015 
 EKOVEST 0.45-0.01 
 FITTERS 0.05+0.005 
 BPURI 0.0750.00 

TOP ARTICLES

1. Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City Good Articles to Share
2. High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang save malaysia!
3. Kadir Jasin warns PMX, PH against falling into the trap to free Najib save malaysia!
4. TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000? save malaysia!
5. UOB research: Malaysia's E&E recovery lagging behind regional peers save malaysia!
6. Rafizi sees Malaysian economy strengthening alongside Bursa save malaysia!
7. CJCEN - Bottom Catching Counter. NTA RM0.77. TA gave RM0.50 TP & MIDF gave RM0.45 TP Stocks for Year 2024
8. Is DXN Currently Undervalued With Its Record High Earnings? Alphabulltrading
PARTNERS & BROKERS