Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
PHB PEGASUS HEIGHTS BHD 0.005 0.051 -0.046 (90%)
DAYA DAYA MATERIALS BHD 0.01 0.054 -0.044 (81%)
SUMATEC SUMATEC RESOURCES BHD 0.01 0.054 -0.044 (81%)
ANZO ANZO HOLDINGS BHD 0.015 0.071 -0.056 (79%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.064 -0.049 (77%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.059 -0.044 (75%)
TAWIN TA WIN HOLDINGS BHD 0.105 0.351 -0.246 (70%)
EAH EA HOLDINGS BHD 0.015 0.045 -0.03 (67%)
MERIDIAN MEDA INC BHD 0.07 0.201 -0.131 (65%)
LONBISC LONDON BISCUITS BHD 0.10 0.286 -0.186 (65%)
IMPIANA IMPIANA HOTELS BERHAD 0.02 0.056 -0.036 (64%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.03 0.079 -0.049 (62%)
ICON ICON OFFSHORE BHD 0.035 0.087 -0.052 (60%)
JAG JAG BHD 0.035 0.084 -0.049 (58%)
VSOLAR VSOLAR GROUP BHD 0.055 0.129 -0.074 (57%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.069 -0.039 (57%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 0.079 -0.044 (56%)
AHEALTH APEX HEALTHCARE BHD 2.18 4.787 -2.607 (54%)
LAMBO LAMBO GROUP BERHAD 0.045 0.098 -0.053 (54%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.094 -0.049 (52%)
XOX XOX BHD 0.045 0.092 -0.047 (51%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 0.101 -0.051 (50%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 0.089 -0.044 (49%)
YONGTAI YONG TAI BHD 0.195 0.382 -0.187 (49%)
BORNOIL BORNEO OIL BERHAD 0.045 0.087 -0.042 (48%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.61 5.029 -2.419 (48%)
PUC PUC BHD 0.055 0.105 -0.05 (48%)
HUBLINE HUBLINE BHD 0.045 0.084 -0.039 (46%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 0.074 -0.034 (46%)
IKHMAS IKHMAS JAYA GROUP BHD 0.085 0.154 -0.069 (45%)
MCT MCT BHD 0.22 0.397 -0.177 (45%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.099 -0.044 (44%)
KEYASIC KEY ASIC BHD 0.065 0.117 -0.052 (44%)
FINTEC FINTEC GLOBAL BERHAD 0.05 0.089 -0.039 (44%)
MNC M N C WIRELESS BHD 0.025 0.044 -0.019 (43%)
ABLEGRP ABLEGROUP BHD 0.065 0.113 -0.048 (42%)
TANCO TANCO HOLDINGS BHD 0.055 0.094 -0.039 (41%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.119 -0.049 (41%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.108 -0.043 (40%)
SINOTOP SINOTOP HOLDINGS BHD 0.14 0.229 -0.089 (39%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.055 0.089 -0.034 (38%)
TFP TFP SOLUTIONS BHD 0.075 0.121 -0.046 (38%)
KHEESAN KHEE SAN BHD 0.255 0.407 -0.152 (37%)
SPSETIA S P SETIA BHD 1.24 1.964 -0.724 (37%)
XDL XIDELANG HOLDINGS LTD 0.08 0.125 -0.045 (36%)
SMRT SMRT HOLDINGS BHD 0.09 0.14 -0.05 (36%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.08 0.124 -0.044 (35%)
SNTORIA SENTORIA GROUP BHD 0.20 0.308 -0.108 (35%)
KPS KUMPULAN PERANGSANG SELANGOR 0.68 1.042 -0.362 (35%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.129 -0.044 (34%)
YKGI YKGI HOLDINGS BHD 0.10 0.149 -0.049 (33%)
M&G MARINE & GENERAL BHD 0.07 0.104 -0.034 (33%)
CNI CNI HOLDINGS BHD 0.06 0.088 -0.028 (32%)
SCH SCH GROUP BHD 0.10 0.146 -0.046 (32%)
DYNACIA TATT GIAP GROUP BHD 0.085 0.124 -0.039 (31%)
ALAM ALAM MARITIM RESOURCES BHD 0.09 0.131 -0.041 (31%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.579 -0.179 (31%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.173 -0.053 (31%)
PRKCORP PERAK CORP BHD 0.30 0.431 -0.131 (30%)
UCREST UCREST BHD 0.145 0.208 -0.063 (30%)
MATANG MATANG BHD 0.065 0.093 -0.028 (30%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.107 -0.032 (30%)
COMCORP COMINTEL CORP BHD 0.08 0.114 -0.034 (30%)
EURO EURO HOLDINGS BHD 0.095 0.135 -0.04 (30%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.142 -0.042 (30%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 0.092 -0.027 (29%)
HWGB HO WAH GENTING BHD 0.075 0.106 -0.031 (29%)
APB APB RESOURCES BHD 0.44 0.62 -0.18 (29%)
RSAWIT RIMBUNAN SAWIT BHD 0.125 0.176 -0.051 (29%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 19.56 27.507 -7.947 (29%)
LKL LKL INTERNATIONAL BHD 0.10 0.139 -0.039 (28%)
TDEX TECHNODEX BHD 0.075 0.104 -0.029 (28%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 0.083 -0.023 (28%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.159 -0.044 (28%)
AASIA ASTRAL ASIA BHD 0.115 0.159 -0.044 (28%)
WCEHB WCE HOLDINGS BHD 0.41 0.565 -0.155 (27%)
GOCEAN GREEN OCEAN CORP BHD 0.09 0.124 -0.034 (27%)
IBHD I-BERHAD 0.265 0.365 -0.10 (27%)
MACPIE STERLING PROGRESS BHD 0.13 0.179 -0.049 (27%)
LIONIND LION INDUSTRIES CORP BHD 0.39 0.534 -0.144 (27%)
ATTA ATTA GLOBAL GROUP BHD 0.40 0.547 -0.147 (27%)
GREENYB GREENYIELD BHD 0.12 0.164 -0.044 (27%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.184 -0.049 (27%)
THPLANT TH PLANTATIONS BHD 0.35 0.474 -0.124 (26%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.189 -0.049 (26%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.10 0.135 -0.035 (26%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.355 0.479 -0.124 (26%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.48 3.338 -0.858 (26%)
CENSOF CENSOF HOLDINGS BHD 0.125 0.168 -0.043 (26%)
BINTAI BINTAI KINDEN CORP BHD 0.12 0.161 -0.041 (25%)
BENALEC BENALEC HOLDINGS BHD 0.145 0.194 -0.049 (25%)
STAR STAR MEDIA GROUP BHD 0.50 0.664 -0.164 (25%)
ASDION ASDION BHD 0.14 0.185 -0.045 (24%)
E&O EASTERN & ORIENTAL BHD 0.66 0.871 -0.211 (24%)
IRETEX IRE-TEX CORP BHD 0.095 0.125 -0.03 (24%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.498 -0.358 (24%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.341 -0.081 (24%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.37 0.484 -0.114 (24%)
SSTEEL SOUTHERN STEEL BHD 0.775 1.011 -0.236 (23%)
RGTBHD ASIA KNIGHT BHD 0.145 0.189 -0.044 (23%)
CAELY CAELY HOLDINGS BHD 0.44 0.572 -0.132 (23%)
ENGTEX ENGTEX GROUP BHD 0.565 0.734 -0.169 (23%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.60 0.779 -0.179 (23%)
SASBADI SASBADI HOLDINGS BHD 0.165 0.214 -0.049 (23%)
KWANTAS KWANTAS CORP BHD 0.62 0.802 -0.182 (23%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.465 0.601 -0.136 (23%)
MPAY MANAGEPAY SYSTEMS BHD 0.11 0.142 -0.032 (23%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 1.252 -0.282 (23%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.265 0.342 -0.077 (23%)
AAX AIRASIA X BHD 0.17 0.219 -0.049 (22%)
DWL DWL RESOURCES BERHAD 0.515 0.663 -0.148 (22%)
LBS LBS BINA GROUP BHD 0.485 0.624 -0.139 (22%)
REV REV ASIA BHD 0.14 0.18 -0.04 (22%)
EMICO EMICO HOLDINGS BHD 0.155 0.199 -0.044 (22%)
ENRA ENRA GROUP BHD 1.14 1.458 -0.318 (22%)
L&G LAND & GENERAL BHD 0.145 0.185 -0.04 (22%)
GPHAROS GOLDEN PHAROS BHD 0.18 0.229 -0.049 (21%)
AT AT SYSTEMATIZATION BHD 0.07 0.089 -0.019 (21%)
SCOMI SCOMI GROUP BHD 0.07 0.089 -0.019 (21%)
SMCAP SINMAH CAPITAL BHD 0.15 0.19 -0.04 (21%)
AIRASIA AIRASIA GROUP BHD 1.91 2.419 -0.509 (21%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 0.234 -0.049 (21%)
PRESTAR PRESTAR RESOURCES BHD 0.435 0.55 -0.115 (21%)
KARYON KARYON INDUSTRIES BHD 0.13 0.164 -0.034 (21%)
TDM TDM BHD 0.17 0.214 -0.044 (21%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.19 0.239 -0.049 (20%)
WONG WONG ENGINEERING CORP BHD 0.45 0.566 -0.116 (20%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.232 -0.047 (20%)
REACH REACH ENERGY BHD 0.19 0.238 -0.048 (20%)
AHB AHB HOLDINGS BHD 0.135 0.169 -0.034 (20%)
RGB RGB INTERNATIONAL BHD 0.175 0.219 -0.044 (20%)
ULICORP UNITED U-LI CORP BHD 0.52 0.65 -0.13 (20%)
POS POS MALAYSIA BHD 1.55 1.935 -0.385 (20%)
LEESK LEE SWEE KIAT GROUP BHD 0.625 0.78 -0.155 (20%)
HBGLOB HB GLOBAL LTD 0.085 0.106 -0.021 (20%)
SBCCORP SBC CORP BHD 0.39 0.486 -0.096 (20%)
DESTINI DESTINI BHD 0.20 0.249 -0.049 (20%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.86 3.554 -0.694 (20%)
SMTRACK SMTRACK BHD 0.145 0.18 -0.035 (19%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.85 3.534 -0.684 (19%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.675 0.836 -0.161 (19%)
CUSCAPI CUSCAPI BHD 0.175 0.216 -0.041 (19%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.81 0.998 -0.188 (19%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.41 0.505 -0.095 (19%)
MIKROMB MIKRO MSC BHD 0.19 0.234 -0.044 (19%)
PLABS PETERLABS HOLDINGS BHD 0.19 0.234 -0.044 (19%)
SCABLE SARAWAK CABLE BHD 0.255 0.314 -0.059 (19%)
IOIPG IOI PROPERTIES GROUP BHD 1.08 1.327 -0.247 (19%)
MINDA MINDA GLOBAL BERHAD 0.07 0.086 -0.016 (19%)
SAPRES SAPURA RESOURCES BHD 0.54 0.662 -0.122 (18%)
PLS PLS PLANTATIONS BHD 0.695 0.852 -0.157 (18%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.085 0.104 -0.019 (18%)
ROHAS ROHAS TECNIC BHD 0.53 0.648 -0.118 (18%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.23 0.281 -0.051 (18%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.22 2.711 -0.491 (18%)
MTRONIC METRONIC GLOBAL BHD 0.05 0.061 -0.011 (18%)
MARCO MARCO HOLDINGS BHD 0.115 0.14 -0.025 (18%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.065 0.079 -0.014 (18%)
HENGYUAN HENGYUAN REFINING CO BHD 4.39 5.33 -0.94 (18%)
SALCON SALCON BHD 0.225 0.273 -0.048 (18%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.445 0.539 -0.094 (17%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 0.95 1.149 -0.199 (17%)
MSC MALAYSIA SMELTING CORP BHD 0.81 0.979 -0.169 (17%)
XINHWA XIN HWA HOLDINGS BHD 0.505 0.61 -0.105 (17%)
SCNWOLF SCANWOLF CORP BHD 0.14 0.169 -0.029 (17%)
BCMALL BCM ALLIANCE BHD 0.15 0.181 -0.031 (17%)
CMSB CAHYA MATA SARAWAK BHD 2.39 2.883 -0.493 (17%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.32 0.386 -0.066 (17%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 0.217 -0.037 (17%)
BJCORP BERJAYA CORP BHD 0.24 0.289 -0.049 (17%)
SAPNRG SAPURA ENERGY BHD 0.265 0.319 -0.054 (17%)
CAB CAB CAKARAN CORP BHD 0.46 0.553 -0.093 (17%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.294 -0.049 (17%)
TALAMT TALAM TRANSFORM BHD 0.035 0.042 -0.007 (17%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.234 -0.039 (17%)
SMISCOR SMIS CORP BHD 0.36 0.432 -0.072 (17%)
BAHVEST BORNEO AQUA HARVEST BHD 0.53 0.634 -0.104 (16%)
TRC TRC SYNERGY BHD 0.475 0.568 -0.093 (16%)
UMW UMW HOLDINGS BHD 4.41 5.263 -0.853 (16%)
CAREPLS CAREPLUS GROUP BHD 0.15 0.179 -0.029 (16%)
WANGZNG WANG- ZHENG BHD 0.895 1.068 -0.173 (16%)
IRIS IRIS CORP BHD 0.145 0.173 -0.028 (16%)
LFECORP LFE CORP BHD 0.12 0.143 -0.023 (16%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.244 -0.039 (16%)
MAHSING MAH SING GROUP BHD 0.755 0.898 -0.143 (16%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 0.214 -0.034 (16%)
GENETEC GENETEC TECHNOLOGY BHD 1.11 1.319 -0.209 (16%)
TOPGLOV TOP GLOVE CORP BHD 4.36 5.179 -0.819 (16%)
STRAITS STRAITS INTER LOGISTICS BHD 0.21 0.249 -0.039 (16%)
FIBON FIBON BHD 0.34 0.403 -0.063 (16%)
EDEN EDEN INC BHD 0.135 0.16 -0.025 (16%)
SUPERMX SUPERMAX CORP BHD 1.53 1.812 -0.282 (16%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.57 1.859 -0.289 (16%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.27 0.319 -0.049 (15%)
HSSEB HSS ENGINEERS BHD 0.805 0.951 -0.146 (15%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.64 0.755 -0.115 (15%)
PMCORP PAN MALAYSIA CORP BHD 0.145 0.171 -0.026 (15%)
TAGB TA GLOBAL BHD 0.235 0.277 -0.042 (15%)
BTECH BRITE-TECH BHD 0.22 0.259 -0.039 (15%)
N2N N2N CONNECT BHD 0.71 0.835 -0.125 (15%)
FAREAST FAR EAST HOLDINGS BHD 2.65 3.113 -0.463 (15%)
TONGHER TONG HERR RESOURCES BHD 2.55 2.995 -0.445 (15%)
HEVEA HEVEABOARD BHD 0.54 0.633 -0.093 (15%)
AZRB AHMAD ZAKI RESOURCES BHD 0.355 0.416 -0.061 (15%)
NIHSIN NI HSIN RESOURCES BHD 0.17 0.199 -0.029 (15%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.175 -0.025 (14%)
SYF SYF RESOURCES BHD 0.20 0.233 -0.033 (14%)
TSRCAP TSR CAPITAL BHD 0.36 0.418 -0.058 (14%)
AJIYA AJIYA BHD 0.41 0.476 -0.066 (14%)
GENTING GENTING BHD 5.64 6.539 -0.899 (14%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.095 0.11 -0.015 (14%)
VERSATL VERSATILE CREATIVE BHD 0.305 0.353 -0.048 (14%)
TASCO TASCO BHD 1.10 1.272 -0.172 (14%)
MEDIA MEDIA PRIMA BHD 0.385 0.445 -0.06 (13%)
AWC AWC BHD 0.61 0.705 -0.095 (13%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.189 -0.159 (13%)
AYS AYS VENTURES BHD 0.295 0.34 -0.045 (13%)
TITIJYA TITIJAYA LAND BHD 0.295 0.34 -0.045 (13%)
KUB KUB MALAYSIA BHD 0.315 0.363 -0.048 (13%)
MUIPROP MUI PROPERTIES BHD 0.185 0.213 -0.028 (13%)
MENANG MENANG CORP (M) BHD 0.32 0.368 -0.048 (13%)
JASKITA JASA KITA BHD 0.10 0.115 -0.015 (13%)
MYCRON MYCRON STEEL BHD 0.27 0.31 -0.04 (13%)
PINEPAC PINEHILL PACIFIC BHD 0.265 0.304 -0.039 (13%)
MERCURY MERCURY INDUSTRIES BHD 0.73 0.837 -0.107 (13%)
BDB BINA DARULAMAN BHD 0.335 0.384 -0.049 (13%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.355 0.406 -0.051 (13%)
GFM GFM SERVICES BHD 0.37 0.423 -0.053 (13%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.735 0.84 -0.105 (12%)
SYCAL SYCAL VENTURES BHD 0.23 0.262 -0.032 (12%)
KAREX KAREX BHD 0.44 0.501 -0.061 (12%)
KAWAN KAWAN FOOD BHD 1.34 1.525 -0.185 (12%)
AMPROP AMCORP PROPERTIES BHD 0.48 0.546 -0.066 (12%)
AJI AJINOMOTO (MALAYSIA) BHD 15.60 17.738 -2.138 (12%)
SYMLIFE SYMPHONY LIFE BHD 0.38 0.432 -0.052 (12%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.44 1.637 -0.197 (12%)
SUNSURIA SUNSURIA BHD 0.63 0.716 -0.086 (12%)
YTL YTL CORP BHD 0.94 1.068 -0.128 (12%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.39 0.443 -0.053 (12%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.34 0.386 -0.046 (12%)
SEAL SEAL INC BHD 0.305 0.346 -0.041 (12%)
GADANG GADANG HOLDINGS BHD 0.655 0.743 -0.088 (12%)
SYSTECH SYSTECH BHD 0.18 0.204 -0.024 (12%)
PRTASCO PROTASCO BHD 0.255 0.289 -0.034 (12%)
UEMS UEM SUNRISE BHD 0.69 0.782 -0.092 (12%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.285 0.323 -0.038 (12%)
TUNEPRO TUNE PROTECT GROUP BHD 0.595 0.674 -0.079 (12%)
KRETAM KRETAM HOLDINGS BHD 0.365 0.413 -0.048 (12%)
SOLID SOLID AUTOMOTIVE BHD 0.275 0.311 -0.036 (12%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 0.434 -0.049 (11%)
EUROSP EUROSPAN HOLDINGS BHD 0.39 0.439 -0.049 (11%)
BJASSET BERJAYA ASSETS BHD 0.305 0.343 -0.038 (11%)
HOOVER GRAND HOOVER BHD 0.53 0.595 -0.065 (11%)
DUTALND DUTALAND BHD 0.41 0.46 -0.05 (11%)
COMPUGT COMPUGATES HOLDINGS BHD 0.025 0.028 -0.003 (11%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.175 0.196 -0.021 (11%)
BIPORT BINTULU PORT HOLDINGS BHD 4.00 4.475 -0.475 (11%)
SCICOM SCICOM MSC BHD 0.945 1.056 -0.111 (11%)
GDEX GD EXPRESS CARRIER BHD 0.29 0.324 -0.034 (10%)
FITTERS FITTERS DIVERSIFIED BHD 0.385 0.43 -0.045 (10%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.165 0.184 -0.019 (10%)
WEGMANS WEGMANS HOLDINGS BHD 0.27 0.301 -0.031 (10%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.14 0.156 -0.016 (10%)
MERGE MERGE ENERGY BHD 0.925 1.03 -0.105 (10%)
FLBHD FOCUS LUMBER BHD 1.17 1.302 -0.132 (10%)
SDRED SELANGOR DREDGING BHD 0.605 0.673 -0.068 (10%)
KENANGA KENANGA INVESTMENT BANK BHD 0.49 0.545 -0.055 (10%)
HUAYANG HUA YANG BHD 0.34 0.378 -0.038 (10%)
HAIO HAI-O ENTERPRISE BHD 2.36 2.623 -0.263 (10%)
CEPAT CEPATWAWASAN GROUP BHD 0.495 0.55 -0.055 (10%)
BONIA BONIA CORP BHD 0.265 0.294 -0.029 (10%)
CYPARK CYPARK RESOURCES BHD 1.45 1.607 -0.157 (10%)
ASB ADVANCE SYNERGY BHD 0.13 0.144 -0.014 (10%)
KIMHIN KIM HIN INDUSTRY BHD 1.06 1.174 -0.114 (10%)
TSH TSH RESOURCES BHD 0.885 0.98 -0.095 (10%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.515 0.57 -0.055 (10%)
DNEX DAGANG NEXCHANGE BHD 0.275 0.304 -0.029 (10%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.485 0.536 -0.051 (10%)
GENM GENTING MALAYSIA BHD 3.06 3.381 -0.321 (9%)
TMCLIFE TMC LIFE SCIENCES BHD 0.64 0.707 -0.067 (9%)
YGL YGL CONVERGENCE BHD 0.135 0.149 -0.014 (9%)
BURSA BURSA MALAYSIA BHD 6.09 6.722 -0.632 (9%)
KLK KUALA LUMPUR KEPONG BHD 21.62 23.863 -2.243 (9%)
HARBOUR HARBOUR-LINK GROUP BHD 0.61 0.671 -0.061 (9%)
HEXTAR HALEX HOLDINGS BHD 0.70 0.77 -0.07 (9%)
MALTON MALTON BHD 0.48 0.528 -0.048 (9%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.033 -0.003 (9%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.50 0.55 -0.05 (9%)
CRG CRG INCORPORATED BERHAD 0.04 0.044 -0.004 (9%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.21 1.33 -0.12 (9%)
ARANK A-RANK BHD 0.50 0.549 -0.049 (9%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.471 -0.131 (9%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.439 -0.039 (9%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.35 0.384 -0.034 (9%)
UOADEV UOA DEVELOPMENT BHD 1.96 2.15 -0.19 (9%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.765 0.839 -0.074 (9%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.32 17.886 -1.566 (9%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.30 2.52 -0.22 (9%)
ELSOFT ELSOFT RESEARCH BHD 1.03 1.128 -0.098 (9%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.69 0.754 -0.064 (8%)
POLY POLY GLASS FIBRE (M) BHD 0.37 0.404 -0.034 (8%)
DGB DGB ASIA BHD 0.12 0.131 -0.011 (8%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.393 -0.033 (8%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.58 0.633 -0.053 (8%)
MALPAC MALPAC HOLDINGS BHD 0.74 0.807 -0.067 (8%)
WCT WCT HOLDINGS BERHAD 0.895 0.976 -0.081 (8%)
FCW FCW HOLDINGS BHD 0.61 0.665 -0.055 (8%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.61 0.665 -0.055 (8%)
JCY JCY INTERNATIONAL BHD 0.19 0.207 -0.017 (8%)
YOCB YOONG ONN CORP BHD 0.985 1.073 -0.088 (8%)
KFM KUANTAN FLOUR MILLS BHD 0.135 0.147 -0.012 (8%)
ANALABS ANALABS RESOURCES BHD 1.10 1.197 -0.097 (8%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.16 0.174 -0.014 (8%)
PHARMA PHARMANIAGA BHD 2.40 2.61 -0.21 (8%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.62 6.11 -0.49 (8%)
HLBANK HONG LEONG BANK BHD 16.86 18.327 -1.467 (8%)
CSCENIC CLASSIC SCENIC BHD 1.00 1.087 -0.087 (8%)
LUXCHEM LUXCHEM CORP BHD 0.485 0.527 -0.042 (8%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.37 1.487 -0.117 (8%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.13 0.141 -0.011 (8%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.29 1.398 -0.108 (8%)
AFFIN AFFIN HOLDINGS BHD 1.95 2.108 -0.158 (8%)
CWG CWG HOLDINGS BHD 0.42 0.454 -0.034 (7%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.80 62.474 -4.674 (7%)
BJLAND BERJAYA LAND BHD 0.20 0.216 -0.016 (7%)
KPSCB KPS CONSORTIUM BHD 0.475 0.513 -0.038 (7%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.027 -0.002 (7%)
SHH SHH RESOURCES HOLDINGS BHD 0.49 0.529 -0.039 (7%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.42 1.532 -0.112 (7%)
HIBISCS HIBISCUS PETROLEUM BHD 0.94 1.014 -0.074 (7%)
MHC MHC PLANTATIONS BHD 0.56 0.604 -0.044 (7%)
RHONEMA RHONE MA HOLDINGS BHD 0.69 0.743 -0.053 (7%)
PTRANS PERAK TRANSIT BHD 0.225 0.242 -0.017 (7%)
APPASIA APPASIA BHD 0.12 0.129 -0.009 (7%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 1.00 1.075 -0.075 (7%)
SOP SARAWAK OIL PALMS BHD 2.21 2.375 -0.165 (7%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.00 5.368 -0.368 (7%)
EG EG INDUSTRIES BHD 0.395 0.424 -0.029 (7%)
PLENITU PLENITUDE BHD 1.31 1.406 -0.096 (7%)
GUOCO GUOCOLAND MALAYSIA BHD 0.67 0.719 -0.049 (7%)
SNC SAND NISKO CAPITAL BHD 0.26 0.279 -0.019 (7%)
IJMPLNT IJM PLANTATIONS BHD 1.49 1.597 -0.107 (7%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.48 2.655 -0.175 (7%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.364 -0.024 (7%)
LBALUM LB ALUMINIUM BHD 0.485 0.519 -0.034 (7%)
AMBANK AMMB HOLDINGS BHD 3.94 4.211 -0.271 (6%)
COMFORT COMFORT GLOVES BHD 0.775 0.827 -0.052 (6%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.032 -0.002 (6%)
CHUAN CHUAN HUAT RESOURCES BHD 0.355 0.378 -0.023 (6%)
MMCCORP MMC CORP BHD 1.04 1.107 -0.067 (6%)
3A THREE-A RESOURCES BHD 0.80 0.851 -0.051 (6%)
AXIATA AXIATA GROUP BERHAD 4.25 4.517 -0.267 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.865 0.919 -0.054 (6%)
MUDA MUDA HOLDINGS BHD 1.60 1.699 -0.099 (6%)
QES QES GROUP BHD 0.21 0.223 -0.013 (6%)
KSL KSL HOLDINGS BHD 0.775 0.822 -0.047 (6%)
MYNEWS MYNEWS HOLDINGS BHD 1.33 1.41 -0.08 (6%)
CIMB CIMB GROUP HOLDINGS BHD 4.98 5.279 -0.299 (6%)
TAMBUN TAMBUN INDAH LAND BHD 0.75 0.794 -0.044 (6%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.00 1.058 -0.058 (5%)
PRESBHD PRESTARIANG BERHAD 0.50 0.529 -0.029 (5%)
TROP TROPICANA CORP BHD 0.83 0.877 -0.047 (5%)
BKAWAN BATU KAWAN BHD 15.58 16.458 -0.878 (5%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.515 0.544 -0.029 (5%)
AVI AVILLION BHD 0.16 0.169 -0.009 (5%)
WELLCAL WELLCALL HOLDINGS BHD 1.14 1.204 -0.064 (5%)
ASIAFLE ASIA FILE CORP BHD 2.34 2.471 -0.131 (5%)
HIL HIL INDUSTRIES BHD 0.52 0.549 -0.029 (5%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.66 1.752 -0.092 (5%)
SCC SCC HOLDINGS BHD 0.50 0.527 -0.027 (5%)
UTDPLT UNITED PLANTATION BERHAD 24.84 26.172 -1.332 (5%)
WILLOW WILLOWGLEN MSC BHD 0.43 0.453 -0.023 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 1.59 1.674 -0.084 (5%)
EUPE EUPE CORP BHD 0.635 0.668 -0.033 (5%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 0.999 -0.049 (5%)
EDARAN EDARAN BHD 0.45 0.473 -0.023 (5%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 0.951 -0.046 (5%)
SMETRIC SECUREMETRIC BERHAD 0.48 0.504 -0.024 (5%)
MULPHA MULPHA INTERNATIONAL BHD 2.02 2.12 -0.10 (5%)
BJFOOD BERJAYA FOOD BHD 1.48 1.553 -0.073 (5%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.06 1.112 -0.052 (5%)
SUPERLN SUPERLON HOLDINGS BHD 0.98 1.028 -0.048 (5%)
TECGUAN TECK GUAN PERDANA BHD 1.01 1.059 -0.049 (5%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 0.629 -0.029 (5%)
ECONBHD ECONPILE HOLDINGS BHD 0.705 0.739 -0.034 (5%)
WTK WTK HOLDINGS BHD 0.50 0.524 -0.024 (5%)
DNONCE D'NONCE TECHNOLOGY BHD 0.40 0.419 -0.019 (5%)
TASEK TASEK CORP BHD 5.35 5.60 -0.25 (4%)
GUH GUH HOLDINGS BHD 0.485 0.507 -0.022 (4%)
SEACERA SEACERA GROUP BHD 0.245 0.256 -0.011 (4%)
EWEIN EWEIN BHD 0.61 0.637 -0.027 (4%)
GHLSYS GHL SYSTEMS BHD 1.41 1.471 -0.061 (4%)
MAA MAA GROUP BHD 0.79 0.824 -0.034 (4%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.86 0.897 -0.037 (4%)
MCEMENT LAFARGE MALAYSIA BHD 3.00 3.125 -0.125 (4%)
BAUTO BERMAZ AUTO BHD 2.24 2.33 -0.09 (4%)
SWSCAP SWS CAPITAL BHD 0.655 0.681 -0.026 (4%)
TECHBND TECHBOND GROUP BERHAD 0.745 0.774 -0.029 (4%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.42 1.475 -0.055 (4%)
UMCCA UNITED MALACCA BHD 5.12 5.317 -0.197 (4%)
LPI LPI CAPITAL BHD 15.30 15.879 -0.579 (4%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.24 1.284 -0.044 (3%)
SEG SEG INTERNATIONAL BHD 0.635 0.657 -0.022 (3%)
CRESNDO CRESCENDO CORP BHD 1.20 1.241 -0.041 (3%)
JCBNEXT JCBNEXT BHD 1.46 1.509 -0.049 (3%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.05 1.085 -0.035 (3%)
KSSC K. SENG SENG CORP BHD 0.425 0.439 -0.014 (3%)
KESM KESM INDUSTRIES BHD 8.00 8.258 -0.258 (3%)
HCK HCK CAPITAL GROUP BHD 1.23 1.269 -0.039 (3%)
AMTEL AMTEL HOLDINGS BHD 0.615 0.634 -0.019 (3%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.88 0.906 -0.026 (3%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.63 3.737 -0.107 (3%)
LANDMRK LANDMARKS BHD 0.485 0.499 -0.014 (3%)
OCR OCR GROUP BHD 0.28 0.288 -0.008 (3%)
SIME SIME DARBY BHD 2.30 2.363 -0.063 (3%)
RCECAP RCE CAPITAL BHD 1.55 1.59 -0.04 (3%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.28 1.313 -0.033 (3%)
IOICORP IOI CORP BHD 4.25 4.359 -0.109 (2%)
CHINHIN CHIN HIN GROUP BHD 0.78 0.80 -0.02 (2%)
HARTA HARTALEGA HOLDINGS BHD 5.25 5.384 -0.134 (2%)
LEONFB LEON FUAT BHD 0.47 0.482 -0.012 (2%)
POHKONG POH KONG HOLDINGS BHD 0.49 0.502 -0.012 (2%)
JTIASA JAYA TIASA HOLDINGS BHD 0.495 0.507 -0.012 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.70 1.741 -0.041 (2%)
AHP AMANAH HARTA TANAH PNB 0.76 0.778 -0.018 (2%)
TAANN TA ANN HOLDINGS BHD 2.28 2.328 -0.048 (2%)
DBHD DAMANSARA REALTY BHD 0.41 0.418 -0.008 (2%)
TA TA ENTERPRISE BHD 0.62 0.632 -0.012 (2%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.09 1.111 -0.021 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.21 0.214 -0.004 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.80 2.852 -0.052 (2%)
FIAMMA FIAMMA HOLDINGS BHD 0.49 0.499 -0.009 (2%)
K1 K-ONE TECHNOLOGY BHD 0.22 0.224 -0.004 (2%)
ANCOM ANCOM BHD 0.495 0.504 -0.009 (2%)
KFIMA KUMPULAN FIMA BHD 1.60 1.629 -0.029 (2%)
DIGI DIGI.COM BHD 4.67 4.754 -0.084 (2%)
PPB PPB GROUP BHD 17.98 18.291 -0.311 (2%)
GENP GENTING PLANTATIONS BHD 9.84 10.006 -0.166 (2%)
TALIWRK TALIWORKS CORP BHD 0.925 0.94 -0.015 (2%)
KPJ KPJ HEALTHCARE BHD 0.95 0.964 -0.014 (1%)
MAXIS MAXIS BHD 5.45 5.53 -0.08 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.49 1.511 -0.021 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.15 8.26 -0.11 (1%)
ZELAN ZELAN BHD 0.075 0.076 -0.001 (1%)
ASTINO ASTINO BHD 0.69 0.699 -0.009 (1%)
TOYOINK TOYO INK GROUP BHD 0.69 0.699 -0.009 (1%)
MKH MKH BHD 1.23 1.246 -0.016 (1%)
RESINTC RESINTECH BHD 0.315 0.319 -0.004 (1%)
ATAIMS ATA IMS BHD 1.53 1.549 -0.019 (1%)
VERTICE VERTICE BHD 0.89 0.901 -0.011 (1%)
KMLOONG KIM LOONG RESOURCES BHD 1.17 1.184 -0.014 (1%)
SLP SLP RESOURCES BHD 1.26 1.275 -0.015 (1%)
CNASIA CN ASIA CORP BHD 0.46 0.465 -0.005 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.77 2.80 -0.03 (1%)
SAB SOUTHERN ACIDS (M) BHD 3.72 3.759 -0.039 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.874 -0.009 (1%)
UPA UPA CORP BHD 2.20 2.219 -0.019 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.44 1.451 -0.011 (1%)
HARNLEN HARN LEN CORP BHD 0.60 0.604 -0.004 (1%)
SIGN SIGNATURE INTERNATIONAL BHD 0.47 0.472 -0.002 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.36 34.50 -0.14 (0%)
DOMINAN DOMINANT ENTERPRISE BHD 1.27 1.275 -0.005 (0%)
MBL MUAR BAN LEE GROUP BHD 1.19 1.194 -0.004 (0%)
IMASPRO IMASPRO CORP BHD 2.17 2.171 -0.001 (0%)
Stock Price Date: Oct 21, 2019


402  313  494  808 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.02-0.005 
 ARMADA 0.48+0.035 
 MTAG 0.54+0.03 
 HSI-C7F 0.325-0.01 
 SANICHI 0.045-0.005 
 HUAAN 0.16+0.015 
 KNM 0.46+0.005 
 PUC 0.0550.00 
 PRESBHD 0.50+0.015 
 HSI-H8B 0.19-0.015 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!

TOP ARTICLES

1. OVERLOOKED GEM : BENEFICIARY OF BUDGET 2020 !!! Bursa Master
2. SELL CARIMIN & UZMA NOW & SWITCH TO NETX, OPCOM, REDTONE OR MUIPROP, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. EYE ON THIS STOCK BECAUSE THE PRICE RALLY COULD BE THIS WEEK (21-25 OCT)! smartinvestment2030
4. Bumi Armada: What Happened and Why? Weekly GreenTrade$ watchlist
5. Dayang’s Price Rise is not Reflected on Naim - Koon Yew Yin Koon Yew Yin's Blog
6. CALVIN'S SUNDAY SHARING FROM THE BIBLE: TOPIC - 2 POINTS: NEED FOR WATER & SEASONAL TIMING THE INVESTMENT APPROACH OF CALVIN TAN
7. THE NUMBER ONE CHAMPION UP-TRENDING STOCK OF BURSA FOR YEAR 2019, 2020, 2021 ALL MUST NOT MISS NOW!! THE INVESTMENT APPROACH OF CALVIN TAN
8. CAB the Big Yellow CAB ready to take you for a ride GrandMustahTradingJourney
Partners & Brokers