Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.09 0.62 +0.47 (76%)
SMTRACK SMTRACK BHD 0.19 0.124 +0.066 (53%)
G3 G3 GLOBAL BHD 1.36 0.922 +0.438 (48%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.42 0.295 +0.125 (42%)
MHCARE Metro Healthcare Berhad 0.68 0.478 +0.202 (42%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.86 4.84 +2.02 (42%)
YNHPROP YNH PROPERTY BHD 2.02 1.466 +0.554 (38%)
FRONTKN FRONTKEN CORP BHD 1.35 0.98 +0.37 (38%)
CANONE CAN-ONE BHD 3.86 2.817 +1.043 (37%)
HUMEIND HUME INDUSTRIES BHD 1.22 0.893 +0.327 (37%)
PCCS PCCS GROUP BHD 0.46 0.339 +0.121 (36%)
GPA GPA HOLDINGS BHD 0.13 0.096 +0.034 (35%)
LAFMSIA LAFARGE MALAYSIA BHD 3.90 2.968 +0.932 (31%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.00 0.764 +0.236 (31%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.071 +0.019 (27%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.43 0.342 +0.088 (26%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.57 0.462 +0.108 (23%)
ARBB ATURMAJU RESOURCES BHD 0.44 0.357 +0.083 (23%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.24 0.195 +0.045 (23%)
EKOVEST EKOVEST BHD 0.835 0.679 +0.156 (23%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.895 0.729 +0.166 (23%)
HTPADU HEITECH PADU BHD 0.89 0.726 +0.164 (23%)
GNB G NEPTUNE BHD 0.06 0.049 +0.011 (22%)
MAA MAA GROUP BHD 0.955 0.783 +0.172 (22%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.10 0.084 +0.016 (19%)
TADMAX TADMAX RESOURCES BHD 0.295 0.249 +0.046 (18%)
VIZIONE VIZIONE HOLDINGS BHD 0.975 0.823 +0.152 (18%)
CARIMIN CARIMIN PETROLEUM BHD 0.745 0.632 +0.113 (18%)
GADANG GADANG HOLDINGS BHD 0.865 0.735 +0.13 (18%)
TIGER TIGER SYNERGY BHD 0.06 0.051 +0.009 (18%)
LBICAP LBI CAPITAL BHD 1.04 0.884 +0.156 (18%)
BAUTO BERMAZ AUTO BHD 2.60 2.251 +0.349 (16%)
TM TELEKOM MALAYSIA BHD 3.72 3.233 +0.487 (15%)
MTRONIC METRONIC GLOBAL BHD 0.07 0.061 +0.009 (15%)
YINSON YINSON HOLDINGS BHD 5.16 4.53 +0.63 (14%)
MAGNUM MAGNUM BHD 2.50 2.214 +0.286 (13%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.275 +0.035 (13%)
VSOLAR VSOLAR GROUP BHD 0.17 0.151 +0.019 (13%)
YEELEE YEE LEE CORP BHD 2.33 2.071 +0.259 (13%)
DBHD DAMANSARA REALTY BHD 0.465 0.416 +0.049 (12%)
MBMR MBM RESOURCES BHD 2.89 2.594 +0.296 (11%)
DOLMITE DOLOMITE CORPORATION BHD 0.16 0.144 +0.016 (11%)
SIGGAS SIG GASES BHD 0.96 0.865 +0.095 (11%)
VELESTO VELESTO ENERGY BERHAD 0.29 0.262 +0.028 (11%)
MBL MUAR BAN LEE GROUP BHD 1.29 1.167 +0.123 (11%)
GCB GUAN CHONG BHD 3.55 3.212 +0.338 (11%)
AXIATA AXIATA GROUP BERHAD 4.71 4.275 +0.435 (10%)
SUIWAH SUIWAH CORP BHD 2.79 2.535 +0.255 (10%)
IJM IJM CORP BHD 2.26 2.055 +0.205 (10%)
BIMB BIMB HOLDINGS BHD 4.60 4.185 +0.415 (10%)
ELKDESA ELK-DESA RESOURCES BHD 1.44 1.311 +0.129 (10%)
HARNLEN HARN LEN CORP BHD 0.64 0.583 +0.057 (10%)
IFCAMSC IFCA MSC BHD 0.365 0.333 +0.032 (10%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.01 1.835 +0.175 (10%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.56 22.524 +2.036 (9%)
REVENUE REVENUE GROUP BHD 1.31 1.203 +0.107 (9%)
EWEIN EWEIN BHD 0.67 0.616 +0.054 (9%)
GBGAQRS GABUNGAN AQRS BHD 1.35 1.243 +0.107 (9%)
GSB GSB GROUP BHD 0.18 0.166 +0.014 (8%)
DRBHCOM DRB-HICOM BHD 2.15 1.988 +0.162 (8%)
VC VORTEX CONSOLIDATED BERHAD 0.16 0.148 +0.012 (8%)
MACPIE STERLING PROGRESS BHD 0.20 0.185 +0.015 (8%)
PECCA PECCA GROUP BHD 1.07 0.99 +0.08 (8%)
KGB KELINGTON GROUP BHD 1.25 1.157 +0.093 (8%)
SEDANIA SEDANIA INNOVATOR BHD 0.175 0.162 +0.013 (8%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.08 1.002 +0.078 (8%)
TA TA ENTERPRISE BHD 0.675 0.627 +0.048 (8%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.079 +0.006 (8%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.935 0.869 +0.066 (8%)
FAVCO FAVELLE FAVCO BHD 2.78 2.586 +0.194 (8%)
HLIND HONG LEONG INDUSTRIES BHD 11.00 10.253 +0.747 (7%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.55 2.378 +0.172 (7%)
K1 K-ONE TECHNOLOGY BHD 0.24 0.224 +0.016 (7%)
MANULFE MANULIFE HOLDINGS BHD 2.80 2.615 +0.185 (7%)
BONIA BONIA CORP BHD 0.33 0.309 +0.021 (7%)
DNONCE D'NONCE TECHNOLOGY BHD 0.46 0.432 +0.028 (6%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.45 1.362 +0.088 (6%)
BJFOOD BERJAYA FOOD BHD 1.68 1.579 +0.101 (6%)
YTLREIT YTL HOSPITALITY REIT 1.35 1.27 +0.08 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.94 4.648 +0.292 (6%)
CHINWEL CHIN WELL HOLDINGS BHD 1.87 1.765 +0.105 (6%)
GAMUDA GAMUDA BHD 3.39 3.20 +0.19 (6%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.05 3.825 +0.225 (6%)
SCOPE SCOPE INDUSTRIES BHD 0.20 0.189 +0.011 (6%)
KSSC K. SENG SENG CORP BHD 0.425 0.402 +0.023 (6%)
MERGE MERGE ENERGY BHD 1.13 1.069 +0.061 (6%)
MCEHLDG MCE HOLDINGS BHD 0.70 0.663 +0.037 (6%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.04 0.986 +0.054 (5%)
IGBB IGB BHD 2.80 2.656 +0.144 (5%)
WCT WCT HOLDINGS BERHAD 0.99 0.94 +0.05 (5%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.663 +0.087 (5%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.122 +0.058 (5%)
GETS GETS GLOBAL BHD 0.205 0.195 +0.01 (5%)
CARING CARING PHARMACY GROUP BHD 1.92 1.829 +0.091 (5%)
SLP SLP RESOURCES BHD 1.29 1.23 +0.06 (5%)
HANDAL HANDAL RESOURCES BHD 0.37 0.353 +0.017 (5%)
DIGI DIGI.COM BHD 4.81 4.604 +0.206 (4%)
TRC TRC SYNERGY BHD 0.635 0.608 +0.027 (4%)
SANBUMI SANBUMI HOLDINGS BHD 0.335 0.321 +0.014 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.60 15.913 +0.687 (4%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.50 1.439 +0.061 (4%)
HUAYANG HUA YANG BHD 0.425 0.408 +0.017 (4%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.85 1.78 +0.07 (4%)
AMVERTON AMVERTON BHD 1.12 1.079 +0.041 (4%)
DANCO DANCOMECH HOLDINGS BHD 0.55 0.53 +0.02 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 2.90 2.795 +0.105 (4%)
AHEALTH APEX HEALTHCARE BHD 8.50 8.197 +0.303 (4%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.05 7.764 +0.286 (4%)
WPRTS WESTPORTS HOLDINGS BHD 3.85 3.714 +0.136 (4%)
MUIPROP MUI PROPERTIES BHD 0.23 0.222 +0.008 (4%)
TIMECOM TIME DOTCOM BHD 8.83 8.527 +0.303 (4%)
HEIM HEINEKEN MALAYSIA BHD 23.04 22.256 +0.784 (4%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.545 0.527 +0.018 (3%)
PLS PLS PLANTATIONS BHD 0.95 0.919 +0.031 (3%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.94 3.814 +0.126 (3%)
KSENG KECK SENG (MALAYSIA) BHD 4.67 4.525 +0.145 (3%)
PWROOT POWER ROOT BHD 1.48 1.435 +0.045 (3%)
PPB PPB GROUP BHD 18.62 18.087 +0.533 (3%)
PINEPAC PINEHILL PACIFIC BHD 0.325 0.316 +0.009 (3%)
DIALOG DIALOG GROUP BHD 3.24 3.157 +0.083 (3%)
QL QL RESOURCES BHD 6.75 6.582 +0.168 (3%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.56 1.522 +0.038 (2%)
RCECAP RCE CAPITAL BHD 1.64 1.60 +0.04 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.80 13.465 +0.335 (2%)
SUNWAY SUNWAY BHD 1.68 1.64 +0.04 (2%)
DPS DPS RESOURCES BHD 0.085 0.083 +0.002 (2%)
ASDION ASDION BHD 0.23 0.225 +0.005 (2%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 1.341 +0.029 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.48 1.449 +0.031 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.575 0.563 +0.012 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.76 1.724 +0.036 (2%)
AHP AMANAH HARTA TANAH PNB 0.79 0.774 +0.016 (2%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.30 0.294 +0.006 (2%)
MULPHA MULPHA INTERNATIONAL BHD 2.20 2.157 +0.043 (2%)
VITROX VITROX CORP BHD 7.02 6.886 +0.134 (2%)
UOADEV UOA DEVELOPMENT BHD 2.31 2.27 +0.04 (2%)
UNIMECH UNIMECH GROUP BHD 1.06 1.042 +0.018 (2%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.96 1.93 +0.03 (2%)
UEMS UEM SUNRISE BHD 0.85 0.837 +0.013 (2%)
ACOSTEC ACOUSTECH BHD 0.41 0.404 +0.006 (1%)
WEGMANS WEGMANS HOLDINGS BHD 0.305 0.301 +0.004 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 1.71 1.688 +0.022 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 7.98 7.878 +0.102 (1%)
GPHAROS GOLDEN PHAROS BHD 0.235 0.232 +0.003 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.58 6.506 +0.074 (1%)
ECONBHD ECONPILE HOLDINGS BHD 0.715 0.709 +0.006 (1%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.91 1.894 +0.016 (1%)
UPA UPA CORP BHD 2.28 2.262 +0.018 (1%)
RHBBANK RHB BANK BHD 5.59 5.547 +0.043 (1%)
ZHULIAN ZHULIAN CORP BHD 1.42 1.411 +0.009 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.05 1.044 +0.006 (1%)
TPC TPC PLUS BHD 0.385 0.383 +0.002 (1%)
GRANFLO GRAND-FLO BHD 0.23 0.229 +0.001 (0%)
TOYOINK TOYO INK GROUP BHD 0.69 0.687 +0.003 (0%)
RANHILL RANHILL HOLDINGS BHD 1.14 1.137 +0.003 (0%)
GENP GENTING PLANTATIONS BHD 10.16 10.137 +0.023 (0%)
AMBANK AMMB HOLDINGS BHD 4.35 4.342 +0.008 (0%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.21 0.00 +0.21 (0%)
GDB GDB HOLDINGS BHD 0.315 0.00 +0.315 (0%)
NOVA NOVA WELLNESS GROUP BHD 0.46 0.00 +0.46 (0%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.055 0.00 +0.055 (0%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) 0.255 0.00 +0.255 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.00 +0.56 (0%)
CRG CRG INCORPORATED BERHAD 0.045 0.00 +0.045 (0%)
TECHBND TECHBOND GROUP BERHAD 0.715 0.00 +0.715 (0%)
DPIH DPI HOLDINGS BERHAD 0.165 0.00 +0.165 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.26 0.00 +0.26 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.20 0.00 +0.20 (0%)
RHBBANKC13 RHBBANKC13: CW RHB BANK BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
MAYBANKC52 MAYBANKC52: CW MALAYAN BANKING BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
AIRASIAC80 AIRASIAC80: CW AIRASIA GROUP BERHAD (KIBB) 0.025 0.00 +0.025 (0%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.10 0.00 +0.10 (0%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
SAPNRGC76 SAPNRGC76: CW SAPURA ENERGY BERHAD (MACQ) 0.05 0.00 +0.05 (0%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.195 0.00 +0.195 (0%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
RHBBANKC15 RHBBANKC15: CW RHB BANK BERHAD (MIBB) 0.105 0.00 +0.105 (0%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.10 0.00 +0.10 (0%)
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) 0.105 0.00 +0.105 (0%)
GENTINGC65 GENTINGC65: CW GENTING BERHAD (KIBB) 0.20 0.00 +0.20 (0%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.15 0.00 +0.15 (0%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 0.00 +0.09 (0%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.105 0.00 +0.105 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.21 0.00 +0.21 (0%)
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) 0.105 0.00 +0.105 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.05 0.00 +1.05 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.12 0.00 +0.12 (0%)
MAYBANKC57 MAYBANKC57: CW MALAYAN BANKING BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.215 0.00 +0.215 (0%)
HPMT HPMT HOLDINGS BERHAD 0.44 0.00 +0.44 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 0.90 0.00 +0.90 (0%)
Stock Price Date: Jun 17, 2019


267  377  497  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.23+0.005 
 GREATEC 0.90+0.09 
 HSI-H6P 0.32-0.02 
 HSI-C5J 0.14-0.01 
 HSI-H6Q 0.47-0.035 
 EKOVEST 0.835+0.005 
 HSI-H6N 0.195-0.025 
 MYEG 1.39-0.05 
 HPMT 0.44-0.055 
 LAMBO 0.060.00 
Partners & Brokers