Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA200
Stock Name
Company
Close
EMA200
Variance(%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.164
+0.801 (488%)
GESHEN
GE-SHEN CORPORATION BHD
3.79
1.609
+2.181 (136%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.195
0.085
+0.11 (129%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.154
+0.191 (124%)
JOE
JOE HOLDING BERHAD
0.275
0.125
+0.15 (120%)
AT
AT SYSTEMATIZATION BHD
0.16
0.074
+0.086 (116%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.061
+0.059 (97%)
GPHAROS
GOLDEN PHAROS BHD
0.61
0.321
+0.289 (90%)
THETA
THETA EDGE BERHAD
1.30
0.741
+0.559 (75%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.87
1.663
+1.207 (73%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.405
0.244
+0.161 (66%)
YTL
YTL CORPORATION BHD
2.72
1.73
+0.99 (57%)
PUC
PUC BERHAD
0.05
0.032
+0.018 (56%)
BPURI
BINA PURI HOLDINGS BHD
0.07
0.045
+0.025 (56%)
GFM
GFM SERVICES BERHAD
0.37
0.238
+0.132 (55%)
E&O
EASTERN & ORIENTAL BHD
0.995
0.652
+0.343 (53%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.89
2.551
+1.339 (52%)
ICON
ICON OFFSHORE BERHAD
0.62
0.413
+0.207 (50%)
EDARAN
EDARAN BHD
1.31
0.879
+0.431 (49%)
TANCO
TANCO HOLDINGS BHD
0.87
0.588
+0.282 (48%)
DGB
DGB ASIA BERHAD
0.105
0.071
+0.034 (48%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.47
0.322
+0.148 (46%)
MYTECH
MYTECH GROUP BERHAD
0.62
0.429
+0.191 (45%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.185
0.129
+0.056 (43%)
UEMS
UEM SUNRISE BERHAD
1.10
0.768
+0.332 (43%)
AVALAND
AVALAND BERHAD
0.34
0.238
+0.102 (43%)
UZMA
UZMA BHD
1.25
0.875
+0.375 (43%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.37
0.969
+0.401 (41%)
SPSETIA
SP SETIA BHD
1.12
0.803
+0.317 (39%)
NOTION
NOTION VTEC BHD
0.515
0.37
+0.145 (39%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.47
1.062
+0.408 (38%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.112
+0.043 (38%)
TAS
TAS OFFSHORE BERHAD
0.57
0.413
+0.157 (38%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.00
5.086
+1.914 (38%)
BDB
BINA DARULAMAN BHD
0.41
0.299
+0.111 (37%)
RSAWIT
RIMBUNAN SAWIT BHD
0.23
0.169
+0.061 (36%)
SMTRACK
SMTRACK BERHAD
0.05
0.037
+0.013 (35%)
TEOSENG
TEO SENG CAPITAL BHD
2.01
1.492
+0.518 (35%)
PENERGY
PETRA ENERGY BHD
1.29
0.963
+0.327 (34%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.76
2.066
+0.694 (34%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.766
+0.254 (33%)
ZELAN
ZELAN BHD
0.065
0.049
+0.016 (33%)
ENGTEX
ENGTEX GROUP BHD
1.07
0.807
+0.263 (33%)
UTDPLT
UNITED PLANTATIONS BHD
24.22
18.285
+5.935 (32%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.198
+0.062 (31%)
MAGMA
MAGMA GROUP BERHAD
0.225
0.172
+0.053 (31%)
NETX
NETX HOLDINGS BHD
0.115
0.088
+0.027 (31%)
MAHSING
MAH SING GROUP BHD
1.06
0.817
+0.243 (30%)
WTHORSE
WHITE HORSE BHD
0.825
0.637
+0.188 (30%)
PARAGON
PARAGON UNION BHD
3.78
2.923
+0.857 (29%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.70
2.09
+0.61 (29%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.13
0.101
+0.029 (29%)
SUPERLN
SUPERLON HOLDINGS BHD
0.94
0.734
+0.206 (28%)
LAYHONG
LAY HONG BHD
0.39
0.306
+0.084 (27%)
MCEMENT
MALAYAN CEMENT BERHAD
5.03
3.961
+1.069 (27%)
THPLANT
TH PLANTATIONS BHD
0.73
0.575
+0.155 (27%)
IFCAMSC
IFCA MSC BHD
0.35
0.276
+0.074 (27%)
HSSEB
HSS ENGINEERS BERHAD
1.10
0.868
+0.232 (27%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.525
+0.405 (27%)
PGF
PGF CAPITAL BERHAD
1.80
1.425
+0.375 (26%)
LBS
LBS BINA GROUP BHD
0.72
0.572
+0.148 (26%)
SALUTE
SALUTICA BERHAD
0.825
0.656
+0.169 (26%)
KSL
KSL HOLDINGS BHD
1.47
1.178
+0.292 (25%)
SERNKOU
SERN KOU RESOURCES BHD
0.865
0.694
+0.171 (25%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.234
+0.056 (24%)
ROHAS
ROHAS TECNIC BERHAD
0.385
0.311
+0.074 (24%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.259
+0.061 (24%)
M&G
MARINE & GENERAL BERHAD
0.24
0.195
+0.045 (23%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.32
0.26
+0.06 (23%)
TPC
TPC PLUS BHD
0.395
0.321
+0.074 (23%)
IJM
IJM CORPORATION BHD
2.35
1.918
+0.432 (23%)
PERDANA
PERDANA PETROLEUM BERHAD
0.265
0.217
+0.048 (22%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.291
+0.064 (22%)
PASUKGB
PASUKHAS GROUP BERHAD
0.15
0.123
+0.027 (22%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.09
1.714
+0.376 (22%)
KSENG
KECK SENG (M) BHD
5.78
4.758
+1.022 (21%)
TRC
TRC SYNERGY BHD
0.47
0.387
+0.083 (21%)
BTECH
BRITE-TECH BHD
0.37
0.305
+0.065 (21%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
0.867
+0.183 (21%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.01
0.84
+0.17 (20%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
0.95
+0.19 (20%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.15
5.977
+1.173 (20%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.12
0.938
+0.182 (19%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.88
3.255
+0.625 (19%)
WASCO
WASCO BERHAD
1.20
1.012
+0.188 (19%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
3.848
+0.712 (18%)
SEAL
SEAL INCORPORATED BHD
0.525
0.444
+0.081 (18%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.448
+0.262 (18%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.017
+0.003 (18%)
HUAYANG
HUA YANG BHD
0.32
0.273
+0.047 (17%)
TSRCAP
TSR CAPITAL BHD
0.265
0.227
+0.038 (17%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.45
+0.075 (17%)
OSK
OSK HOLDINGS BHD
1.47
1.261
+0.209 (17%)
S&FCAP
S & F CAPITAL BERHAD
0.12
0.103
+0.017 (16%)
GDB
GDB HOLDINGS BERHAD
0.24
0.206
+0.034 (16%)
SDS
SDS GROUP BERHAD
0.835
0.717
+0.118 (16%)
PRTASCO
PROTASCO BHD
0.22
0.189
+0.031 (16%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
0.982
+0.158 (16%)
PNEPCB
PNE PCB BHD
0.065
0.056
+0.009 (16%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.12
0.973
+0.147 (15%)
BENALEC
BENALEC HOLDINGS BERHAD
0.115
0.10
+0.015 (15%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
1.931
+0.289 (15%)
SEALINK
SEALINK INTERNATIONAL BHD
0.185
0.161
+0.024 (15%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.90
1.654
+0.246 (15%)
GADANG
GADANG HOLDINGS BHD
0.395
0.344
+0.051 (15%)
PGLOBE
PARAGON GLOBE BERHAD
0.225
0.196
+0.029 (15%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.80
2.44
+0.36 (15%)
AJI
AJINOMOTO (M) BHD
18.34
16.023
+2.317 (14%)
CABNET
CABNET HOLDINGS BERHAD
0.255
0.223
+0.032 (14%)
PDZ
PDZ HOLDINGS BHD
0.04
0.035
+0.005 (14%)
GDEX
GDEX BERHAD
0.185
0.162
+0.023 (14%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.314
+0.186 (14%)
AFFIN
AFFIN BANK BERHAD
2.53
2.219
+0.311 (14%)
LANDMRK
LANDMARKS BHD
0.21
0.185
+0.025 (14%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.679
+0.091 (13%)
KNM
KNM GROUP BHD
0.085
0.075
+0.01 (13%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.327
+0.173 (13%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.63
4.113
+0.517 (13%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.61
5.875
+0.735 (13%)
PECCA
PECCA GROUP BERHAD
1.36
1.212
+0.148 (12%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.79
0.705
+0.085 (12%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.192
+0.023 (12%)
FRONTKN
FRONTKEN CORPORATION BHD
3.73
3.334
+0.396 (12%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.065
+0.125 (12%)
MGB
MGB BERHAD
0.775
0.694
+0.081 (12%)
TAANN
TA ANN HOLDINGS BHD
3.99
3.587
+0.403 (11%)
RGB
RGB INTERNATIONAL BHD
0.30
0.27
+0.03 (11%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.117
+0.013 (11%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.865
0.779
+0.086 (11%)
MPHBCAP
MPHB Capital Berhad
1.19
1.076
+0.114 (11%)
SAM
SAM ENGINEERING & EQUIPMENT
4.83
4.374
+0.456 (10%)
INSAS
INSAS BHD
1.06
0.96
+0.10 (10%)
TM
TELEKOM MALAYSIA BHD
6.02
5.456
+0.564 (10%)
L&G
LAND & GENERAL BHD
0.12
0.109
+0.011 (10%)
OPENSYS
OPENSYS (M) BHD
0.375
0.341
+0.034 (10%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
1.983
+0.197 (10%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
1.985
+0.195 (10%)
UNISEM
UNISEM (M) BHD
3.52
3.214
+0.306 (10%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.79
0.722
+0.068 (9%)
SMRT
SMRT HOLDINGS BERHAD
0.895
0.818
+0.077 (9%)
ASTINO
ASTINO BHD
0.57
0.521
+0.049 (9%)
FAVCO
FAVELLE FAVCO BHD
2.00
1.829
+0.171 (9%)
KEN
KEN HOLDINGS BHD
0.65
0.596
+0.054 (9%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.79
0.725
+0.065 (9%)
MBMR
MBM RESOURCES BHD
4.45
4.087
+0.363 (9%)
KUB
KUB MALAYSIA BHD
0.595
0.548
+0.047 (9%)
GLOMAC
GLOMAC BHD
0.355
0.327
+0.028 (9%)
TELADAN
TELADAN GROUP BERHAD
1.16
1.069
+0.091 (9%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.205
0.189
+0.016 (8%)
WELLCAL
WELLCALL HOLDINGS BHD
1.66
1.533
+0.127 (8%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.14
2.90
+0.24 (8%)
PLENITU
PLENITUDE BHD
1.31
1.21
+0.10 (8%)
ARMADA
BUMI ARMADA BERHAD
0.565
0.522
+0.043 (8%)
MERIDIAN
MERIDIAN BERHAD
0.08
0.074
+0.006 (8%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.369
+0.111 (8%)
DPS
DPS RESOURCES BHD
0.47
0.435
+0.035 (8%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.75
5.331
+0.419 (8%)
AME
AME ELITE CONSORTIUM BERHAD
1.70
1.577
+0.123 (8%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.922
+0.068 (7%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.149
+0.231 (7%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.355
0.331
+0.024 (7%)
SDRED
SELANGOR DREDGING BHD
0.585
0.546
+0.039 (7%)
KFIMA
KUMPULAN FIMA BHD
2.04
1.906
+0.134 (7%)
KNUSFOR
KNUSFORD BHD
0.83
0.776
+0.054 (7%)
GENTING
GENTING BHD
4.92
4.602
+0.318 (7%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.79
0.739
+0.051 (7%)
HARTA
HARTALEGA HOLDINGS BHD
2.53
2.369
+0.161 (7%)
BURSA
BURSA MALAYSIA BHD
7.45
6.981
+0.469 (7%)
JETSON
KUMPULAN JETSON BHD
0.275
0.258
+0.017 (7%)
CEPAT
CEPATWAWASAN GROUP BHD
0.75
0.704
+0.046 (7%)
GENM
GENTING MALAYSIA BERHAD
2.87
2.695
+0.175 (6%)
FIBON
FIBON BERHAD
0.45
0.423
+0.027 (6%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.079
+0.571 (6%)
NAIM
NAIM HOLDINGS BHD
0.79
0.744
+0.046 (6%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.425
0.401
+0.024 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.34
0.321
+0.019 (6%)
YLI
YLI HOLDINGS BHD
0.395
0.373
+0.022 (6%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.935
0.883
+0.052 (6%)
INARI
INARI AMERTRON BERHAD
3.11
2.937
+0.173 (6%)
PAOS
PAOS HOLDINGS BHD
0.345
0.326
+0.019 (6%)
UMS
UMS HOLDINGS BHD
2.16
2.042
+0.118 (6%)
AXIATA
AXIATA GROUP BERHAD
2.81
2.657
+0.153 (6%)
3A
THREE-A RESOURCES BHD
0.905
0.856
+0.049 (6%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.421
+0.024 (6%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.886
+0.049 (6%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.83
3.64
+0.19 (5%)
GENP
GENTING PLANTATIONS BERHAD
6.20
5.901
+0.299 (5%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.48
0.457
+0.023 (5%)
LTKM
LTKM BHD
1.47
1.40
+0.07 (5%)
JFTECH
JF TECHNOLOGY BHD
0.95
0.906
+0.044 (5%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
28.153
+1.347 (5%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.705
0.673
+0.032 (5%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.242
+0.058 (5%)
PANSAR
PANSAR BERHAD
0.65
0.621
+0.029 (5%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.34
0.325
+0.015 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.77
0.736
+0.034 (5%)
AWC
AWC BERHAD
0.60
0.574
+0.026 (5%)
DUTALND
DUTALAND BHD
0.305
0.292
+0.013 (4%)
MAG
MAG HOLDINGS BERHAD
0.19
0.182
+0.008 (4%)
JCBNEXT
JCBNEXT BERHAD
1.61
1.544
+0.066 (4%)
WCT
WCT HOLDINGS BERHAD
0.52
0.499
+0.021 (4%)
DIALOG
DIALOG GROUP BHD
2.21
2.122
+0.088 (4%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.355
0.341
+0.014 (4%)
SCIENTX
SCIENTEX BERHAD
3.87
3.72
+0.15 (4%)
POHKONG
POH KONG HOLDINGS BHD
0.895
0.862
+0.033 (4%)
GASMSIA
GAS MALAYSIA BERHAD
3.36
3.236
+0.124 (4%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.115
0.111
+0.004 (4%)
ZECON
ZECON BHD
0.405
0.391
+0.014 (4%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.35
0.338
+0.012 (4%)
MSNIAGA
MESINIAGA BHD
1.44
1.391
+0.049 (4%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.029
+0.001 (3%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.029
+0.001 (3%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.90
0.871
+0.029 (3%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.715
0.693
+0.022 (3%)
AMBANK
AMMB HOLDINGS BHD
4.12
4.004
+0.116 (3%)
MERCURY
MERCURY INDUSTRIES BHD
1.00
0.972
+0.028 (3%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.634
+0.046 (3%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.37
0.36
+0.01 (3%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.151
+0.004 (3%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.473
+0.087 (3%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.951
+0.049 (3%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.99
0.966
+0.024 (2%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.945
0.923
+0.022 (2%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.701
+0.039 (2%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
0.841
+0.019 (2%)
MI
MI TECHNOVATION BERHAD
1.81
1.77
+0.04 (2%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.735
0.72
+0.015 (2%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.21
1.186
+0.024 (2%)
FGV
FGV HOLDINGS BERHAD
1.43
1.403
+0.027 (2%)
N2N
N2N CONNECT BHD
0.49
0.481
+0.009 (2%)
SUNSURIA
SUNSURIA BERHAD
0.49
0.481
+0.009 (2%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.115
0.113
+0.002 (2%)
RHBBANK
RHB BANK BERHAD
5.67
5.578
+0.092 (2%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.59
0.581
+0.009 (2%)
SEACERA
SEACERA GROUP BERHAD
0.21
0.207
+0.003 (1%)
LEONFB
LEON FUAT BERHAD
0.535
0.528
+0.007 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.97
1.945
+0.025 (1%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.079
+0.001 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.40
+0.005 (1%)
PPB
PPB GROUP BHD
15.60
15.421
+0.179 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.28
1.266
+0.014 (1%)
PBBANK
PUBLIC BANK BHD
4.28
4.237
+0.043 (1%)
MEDIA
MEDIA PRIMA BHD
0.435
0.431
+0.004 (1%)
DKSH
DKSH HOLDINGS(M)BHD
4.70
4.666
+0.034 (1%)
IHH
IHH HEALTHCARE BERHAD
6.04
6.003
+0.037 (1%)
ULICORP
UNITED U-LI CORPORATION BHD
1.41
1.402
+0.008 (1%)
OCB
OCB BHD
0.74
0.736
+0.004 (1%)
IOICORP
IOI CORPORATION BHD
3.98
3.96
+0.02 (1%)
YINSON
YINSON HOLDINGS BHD
2.52
2.511
+0.009 (0%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.57
0.568
+0.002 (0%)
CATCHA
CATCHA DIGITAL BERHAD
0.34
0.339
+0.001 (0%)
CAMRES
CAM RESOURCES BHD
0.38
0.379
+0.001 (0%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.125
0.00
+0.125 (0%)
GENTINGC2S
GENTINGC2S: CW GENTING BERHAD (MACQ)
0.015
0.00
+0.015 (0%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.035
0.00
+0.035 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.12
0.00
+0.12 (0%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.145
0.00
+0.145 (0%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.005
0.00
+0.005 (0%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.00
+0.02 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.07
0.00
+0.07 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.13
0.00
+0.13 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.155
0.00
+0.155 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.09
0.00
+0.09 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.195
0.00
+0.195 (0%)
Stock Price Date: Mar 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
499
394
605
793
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HSI-CTK
0.105
-0.015
HM
0.115
-0.01
HSI-CVB
0.175
-0.035
TAWIN
0.03
-0.005
FITTERS
0.06
+0.01
TALAMT
0.015
-0.005
YTLPOWR
3.89
-0.03
YTL
2.72
-0.03
INTA-WA
0.15
+0.07
Top 10 Gainers
Name
Last
Change
DLADY
26.92
+1.32
APOLLO
7.00
+1.23
ALLIANZ
20.00
+0.66
ALLIANZ-PA
21.00
+0.40
PETDAG
21.74
+0.30
UTDPLT
24.22
+0.24
SUNWAY-WB
1.93
+0.23
SUNWAY
3.32
+0.22
NHFATT
3.88
+0.21
BKAWAN
20.00
+0.20
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.79
-0.20
HLIND
10.50
-0.16
CDB
4.25
-0.13
PMETAL
4.61
-0.12
HSI-HUM
0.175
-0.105
BAUTO-C37
0.045
-0.105
MAYBANK
9.65
-0.10
TENAGA
11.50
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
2.
Anwar upset over petty bickering
save malaysia!
3.
Techbase Industries’ Subsidiary Files Suit Against South Malaysia Industries’ Board
Newsdepartment
4.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
5.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
6.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
7.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
8.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
PARTNERS & BROKERS