Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA200
Stock Name
Company
Close
EMA200
Variance(%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.212
+0.753 (355%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.14
0.067
+0.073 (109%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.19
0.091
+0.099 (109%)
GESHEN
GE-SHEN CORPORATION BHD
3.50
1.737
+1.763 (102%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.40
1.754
+1.646 (94%)
AT
AT SYSTEMATIZATION BHD
0.155
0.08
+0.075 (94%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.315
0.166
+0.149 (90%)
JOE
JOE HOLDING BERHAD
0.24
0.131
+0.109 (83%)
ICON
ICON OFFSHORE BERHAD
0.735
0.431
+0.304 (71%)
SPSETIA
SP SETIA BHD
1.42
0.834
+0.586 (70%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.045
+0.03 (67%)
GFM
GFM SERVICES BERHAD
0.39
0.245
+0.145 (59%)
PUC
PUC BERHAD
0.05
0.032
+0.018 (56%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.395
0.255
+0.14 (55%)
UEMS
UEM SUNRISE BERHAD
1.21
0.792
+0.418 (53%)
THETA
THETA EDGE BERHAD
1.17
0.769
+0.401 (52%)
E&O
EASTERN & ORIENTAL BHD
1.01
0.674
+0.336 (50%)
GPHAROS
GOLDEN PHAROS BHD
0.505
0.338
+0.167 (49%)
MAHSING
MAH SING GROUP BHD
1.24
0.837
+0.403 (48%)
DGB
DGB ASIA BERHAD
0.105
0.071
+0.034 (48%)
NETX
NETX HOLDINGS BHD
0.13
0.088
+0.042 (48%)
YTL
YTL CORPORATION BHD
2.61
1.785
+0.825 (46%)
PERDANA
PERDANA PETROLEUM BERHAD
0.325
0.223
+0.102 (46%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.78
2.626
+1.154 (44%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.132
+0.058 (44%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.145
0.101
+0.044 (44%)
UZMA
UZMA BHD
1.29
0.90
+0.39 (43%)
ZELAN
ZELAN BHD
0.07
0.049
+0.021 (43%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
0.994
+0.416 (42%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.16
0.114
+0.046 (40%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.52
1.088
+0.432 (40%)
TANCO
TANCO HOLDINGS BHD
0.84
0.602
+0.238 (40%)
AVALAND
AVALAND BERHAD
0.34
0.244
+0.096 (39%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.94
2.113
+0.827 (39%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.15
5.209
+1.941 (37%)
RSAWIT
RIMBUNAN SAWIT BHD
0.24
0.175
+0.065 (37%)
SMTRACK
SMTRACK BERHAD
0.05
0.037
+0.013 (35%)
HSSEB
HSS ENGINEERS BERHAD
1.18
0.885
+0.295 (33%)
TAS
TAS OFFSHORE BERHAD
0.56
0.421
+0.139 (33%)
UTDPLT
UNITED PLANTATIONS BHD
24.50
18.65
+5.85 (31%)
EDARAN
EDARAN BHD
1.18
0.90
+0.28 (31%)
CABNET
CABNET HOLDINGS BERHAD
0.295
0.225
+0.07 (31%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.425
0.328
+0.097 (30%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.01
1.552
+0.458 (30%)
PENERGY
PETRA ENERGY BHD
1.27
0.981
+0.289 (29%)
SUPERLN
SUPERLON HOLDINGS BHD
0.96
0.748
+0.212 (28%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.20
1.741
+0.459 (26%)
WTHORSE
WHITE HORSE BHD
0.82
0.649
+0.171 (26%)
BDB
BINA DARULAMAN BHD
0.385
0.305
+0.08 (26%)
PASUKGB
PASUKHAS GROUP BERHAD
0.155
0.123
+0.032 (26%)
IFCAMSC
IFCA MSC BHD
0.355
0.282
+0.073 (26%)
THPLANT
TH PLANTATIONS BHD
0.735
0.584
+0.151 (26%)
LBS
LBS BINA GROUP BHD
0.735
0.584
+0.151 (26%)
GADANG
GADANG HOLDINGS BHD
0.44
0.35
+0.09 (26%)
REDTONE
REDTONE DIGITAL BERHAD
0.98
0.78
+0.20 (26%)
HUAYANG
HUA YANG BHD
0.345
0.276
+0.069 (25%)
JCY
JCY INTERNATIONAL BERHAD
0.255
0.204
+0.051 (25%)
TEOSENG
TEO SENG CAPITAL BHD
1.89
1.518
+0.372 (25%)
IJM
IJM CORPORATION BHD
2.42
1.944
+0.476 (24%)
PARAGON
PARAGON UNION BHD
3.69
2.966
+0.724 (24%)
ENGTEX
ENGTEX GROUP BHD
1.02
0.82
+0.20 (24%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.18
0.95
+0.23 (24%)
NOTION
NOTION VTEC BHD
0.465
0.376
+0.089 (24%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.50
0.405
+0.095 (23%)
MCEMENT
MALAYAN CEMENT BERHAD
4.96
4.021
+0.939 (23%)
GDB
GDB HOLDINGS BERHAD
0.26
0.211
+0.049 (23%)
GCB
GUAN CHONG BHD
2.50
2.032
+0.468 (23%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.317
+0.073 (23%)
KSL
KSL HOLDINGS BHD
1.47
1.196
+0.274 (23%)
PARAMON
PARAMOUNT CORPORATION BHD
1.18
0.962
+0.218 (23%)
M&G
MARINE & GENERAL BERHAD
0.245
0.20
+0.045 (22%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.60
2.123
+0.477 (22%)
MAGMA
MAGMA GROUP BERHAD
0.21
0.172
+0.038 (22%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.36
6.041
+1.319 (22%)
PRTASCO
PROTASCO BHD
0.23
0.189
+0.041 (22%)
NCT
NCT ALLIANCE BERHAD
0.435
0.358
+0.077 (22%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.239
+0.051 (21%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.264
+0.056 (21%)
SEALINK
SEALINK INTERNATIONAL BHD
0.195
0.161
+0.034 (21%)
TECGUAN
TECK GUAN PERDANA BHD
1.99
1.643
+0.347 (21%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
2.729
+0.571 (21%)
TPC
TPC PLUS BHD
0.395
0.327
+0.068 (21%)
SERNKOU
SERN KOU RESOURCES BHD
0.85
0.704
+0.146 (21%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.029
+0.006 (21%)
PGF
PGF CAPITAL BERHAD
1.74
1.444
+0.296 (20%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.76
1.465
+0.295 (20%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.10
+0.02 (20%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.196
+0.039 (20%)
MYTECH
MYTECH GROUP BERHAD
0.525
0.438
+0.087 (20%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.02
0.852
+0.168 (20%)
KSENG
KECK SENG (M) BHD
5.76
4.818
+0.942 (20%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.297
+0.058 (20%)
WASCO
WASCO BERHAD
1.22
1.027
+0.193 (19%)
LAYHONG
LAY HONG BHD
0.37
0.312
+0.058 (19%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.315
0.266
+0.049 (18%)
TRC
TRC SYNERGY BHD
0.465
0.393
+0.072 (18%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.86
3.291
+0.569 (17%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.96
1.672
+0.288 (17%)
UNISEM
UNISEM (M) BHD
3.80
3.242
+0.558 (17%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.39
0.333
+0.057 (17%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.55
3.889
+0.661 (17%)
TSRCAP
TSR CAPITAL BHD
0.265
0.227
+0.038 (17%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.189
+0.031 (16%)
OPENSYS
OPENSYS (M) BHD
0.40
0.344
+0.056 (16%)
TELADAN
TELADAN GROUP BERHAD
1.25
1.078
+0.172 (16%)
GLOMAC
GLOMAC BHD
0.38
0.328
+0.052 (16%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
0.984
+0.156 (16%)
SEAL
SEAL INCORPORATED BHD
0.52
0.45
+0.07 (16%)
OSK
OSK HOLDINGS BHD
1.47
1.273
+0.197 (15%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.53
1.326
+0.204 (15%)
YBS
YBS INTERNATIONAL BERHAD
0.79
0.685
+0.105 (15%)
FRONTKN
FRONTKEN CORPORATION BHD
3.87
3.362
+0.508 (15%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
2.389
+0.361 (15%)
FAVCO
FAVELLE FAVCO BHD
2.12
1.843
+0.277 (15%)
AJI
AJINOMOTO (M) BHD
18.60
16.175
+2.425 (15%)
RGB
RGB INTERNATIONAL BHD
0.31
0.27
+0.04 (15%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
0.993
+0.147 (15%)
L&G
LAND & GENERAL BHD
0.125
0.109
+0.016 (15%)
SAM
SAM ENGINEERING & EQUIPMENT
5.04
4.409
+0.631 (14%)
PDZ
PDZ HOLDINGS BHD
0.04
0.035
+0.005 (14%)
MGB
MGB BERHAD
0.80
0.70
+0.10 (14%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
1.948
+0.272 (14%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.79
2.461
+0.329 (13%)
KNM
KNM GROUP BHD
0.085
0.075
+0.01 (13%)
MBMR
MBM RESOURCES BHD
4.64
4.112
+0.528 (13%)
SDRED
SELANGOR DREDGING BHD
0.62
0.55
+0.07 (13%)
SCABLE
SARAWAK CABLE BERHAD
0.17
0.151
+0.019 (13%)
T7GLOBAL
T7 GLOBAL BERHAD
0.51
0.453
+0.057 (13%)
MPHBCAP
MPHB Capital Berhad
1.22
1.084
+0.136 (13%)
QES
QES GROUP BERHAD
0.605
0.539
+0.066 (12%)
ASTINO
ASTINO BHD
0.59
0.526
+0.064 (12%)
YTLREIT
YTL HOSPITALITY REIT
1.20
1.071
+0.129 (12%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.192
+0.023 (12%)
NAIM
NAIM HOLDINGS BHD
0.835
0.746
+0.089 (12%)
DPS
DPS RESOURCES BHD
0.49
0.438
+0.052 (12%)
PLENITU
PLENITUDE BHD
1.36
1.216
+0.144 (12%)
GDEX
GDEX BERHAD
0.18
0.162
+0.018 (11%)
AME
AME ELITE CONSORTIUM BERHAD
1.76
1.587
+0.173 (11%)
LANDMRK
LANDMARKS BHD
0.205
0.185
+0.02 (11%)
TAANN
TA ANN HOLDINGS BHD
4.00
3.61
+0.39 (11%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.55
5.913
+0.637 (11%)
SCIENTX
SCIENTEX BERHAD
4.13
3.73
+0.40 (11%)
CEPAT
CEPATWAWASAN GROUP BHD
0.785
0.709
+0.076 (11%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.47
1.329
+0.141 (11%)
PECCA
PECCA GROUP BERHAD
1.35
1.221
+0.129 (11%)
PIE
P.I.E. INDUSTRIAL BHD
3.50
3.167
+0.333 (11%)
AFFIN
AFFIN BANK BERHAD
2.46
2.236
+0.224 (10%)
SDS
SDS GROUP BERHAD
0.795
0.723
+0.072 (10%)
AWC
AWC BERHAD
0.635
0.578
+0.057 (10%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.78
0.711
+0.069 (10%)
TM
TELEKOM MALAYSIA BHD
6.01
5.489
+0.521 (9%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.815
0.745
+0.07 (9%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.21
0.192
+0.018 (9%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
1.995
+0.185 (9%)
WCT
WCT HOLDINGS BERHAD
0.545
0.499
+0.046 (9%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.728
+0.067 (9%)
SALUTE
SALUTICA BERHAD
0.725
0.664
+0.061 (9%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.835
+0.075 (9%)
ARMADA
BUMI ARMADA BERHAD
0.57
0.525
+0.045 (9%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.165
0.152
+0.013 (9%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.539
+0.131 (9%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.365
0.338
+0.027 (8%)
BTECH
BRITE-TECH BHD
0.33
0.306
+0.024 (8%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.35
0.325
+0.025 (8%)
INSAS
INSAS BHD
1.04
0.966
+0.074 (8%)
KUB
KUB MALAYSIA BHD
0.59
0.548
+0.042 (8%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.375
+0.105 (8%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.186
+0.014 (8%)
ZECON
ZECON BHD
0.42
0.391
+0.029 (7%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.785
0.731
+0.054 (7%)
YLI
YLI HOLDINGS BHD
0.40
0.373
+0.027 (7%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
30.30
28.273
+2.027 (7%)
LAMBO
LAMBO GROUP BERHAD
0.03
0.028
+0.002 (7%)
INARI
INARI AMERTRON BERHAD
3.16
2.952
+0.208 (7%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.775
0.724
+0.051 (7%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.90
0.842
+0.058 (7%)
S&FCAP
S & F CAPITAL BERHAD
0.11
0.103
+0.007 (7%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.545
0.511
+0.034 (7%)
STAR
STAR MEDIA GROUP BERHAD
0.425
0.399
+0.026 (7%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.70
5.355
+0.345 (6%)
BURSA
BURSA MALAYSIA BHD
7.46
7.009
+0.451 (6%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.945
0.888
+0.057 (6%)
SUNSURIA
SUNSURIA BERHAD
0.515
0.484
+0.031 (6%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.10
2.915
+0.185 (6%)
GASMSIA
GAS MALAYSIA BERHAD
3.45
3.245
+0.205 (6%)
KNUSFOR
KNUSFORD BHD
0.83
0.781
+0.049 (6%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.12
0.113
+0.007 (6%)
KFIMA
KUMPULAN FIMA BHD
2.03
1.912
+0.118 (6%)
DUTALND
DUTALAND BHD
0.31
0.292
+0.018 (6%)
3A
THREE-A RESOURCES BHD
0.915
0.862
+0.053 (6%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.925
0.873
+0.052 (6%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.11
+0.54 (6%)
MSNIAGA
MESINIAGA BHD
1.48
1.399
+0.081 (6%)
DIALOG
DIALOG GROUP BHD
2.25
2.128
+0.122 (6%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.68
3.481
+0.199 (6%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.86
3.652
+0.208 (6%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.421
+0.024 (6%)
SHL
SHL CONSOLIDATED BHD
2.20
2.082
+0.118 (6%)
HEXZA
HEXZA CORPORATION BHD
0.98
0.928
+0.052 (6%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.887
+0.048 (5%)
POHKONG
POH KONG HOLDINGS BHD
0.91
0.864
+0.046 (5%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.076
+0.004 (5%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.215
0.205
+0.01 (5%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.725
0.693
+0.032 (5%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.815
0.78
+0.035 (4%)
MAG
MAG HOLDINGS BERHAD
0.19
0.182
+0.008 (4%)
EKOVEST
EKOVEST BHD
0.49
0.47
+0.02 (4%)
GENP
GENTING PLANTATIONS BERHAD
6.15
5.914
+0.236 (4%)
AMBANK
AMMB HOLDINGS BHD
4.17
4.011
+0.159 (4%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.70
0.674
+0.026 (4%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.207
+0.008 (4%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.33
1.281
+0.049 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.29
1.243
+0.047 (4%)
DRBHCOM
DRB-HICOM BHD
1.46
1.408
+0.052 (4%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.115
0.111
+0.004 (4%)
UMS
UMS HOLDINGS BHD
2.12
2.049
+0.071 (3%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.029
+0.001 (3%)
SMRT
SMRT HOLDINGS BERHAD
0.85
0.823
+0.027 (3%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.581
+0.019 (3%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.76
0.736
+0.024 (3%)
LEESK
LEE SWEE KIAT GROUP BHD
0.90
0.872
+0.028 (3%)
LTKM
LTKM BHD
1.45
1.405
+0.045 (3%)
MI
MI TECHNOVATION BERHAD
1.83
1.774
+0.056 (3%)
PANSAR
PANSAR BERHAD
0.64
0.621
+0.019 (3%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.995
0.966
+0.029 (3%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.35
0.341
+0.009 (3%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.117
+0.003 (3%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.951
+0.049 (3%)
MIKROMB
MIKRO MSC BERHAD
0.22
0.215
+0.005 (2%)
GENTING
GENTING BHD
4.72
4.614
+0.106 (2%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.701
+0.039 (2%)
MEDIA
MEDIA PRIMA BHD
0.44
0.431
+0.009 (2%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
3.21
3.145
+0.065 (2%)
ULICORP
UNITED U-LI CORPORATION BHD
1.43
1.402
+0.028 (2%)
N2N
N2N CONNECT BHD
0.49
0.481
+0.009 (2%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.465
0.457
+0.008 (2%)
DKSH
DKSH HOLDINGS(M)BHD
4.74
4.67
+0.07 (2%)
KOBAY
KOBAY TECHNOLOGY BHD
1.72
1.695
+0.025 (1%)
KLK
KUALA LUMPUR KEPONG BHD
22.30
21.988
+0.312 (1%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.935
0.923
+0.012 (1%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.079
+0.001 (1%)
BJASSET
BERJAYA ASSETS BERHAD
0.325
0.321
+0.004 (1%)
PAOS
PAOS HOLDINGS BHD
0.33
0.326
+0.004 (1%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.568
+0.007 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.20
1.186
+0.014 (1%)
GENM
GENTING MALAYSIA BERHAD
2.73
2.70
+0.03 (1%)
PPB
PPB GROUP BHD
15.60
15.441
+0.159 (1%)
RHBBANK
RHB BANK BERHAD
5.64
5.583
+0.057 (1%)
AXIATA
AXIATA GROUP BERHAD
2.69
2.665
+0.025 (1%)
OIB
ORIENTAL INTEREST BHD
1.19
1.181
+0.009 (1%)
MYCRON
MYCRON STEEL BHD
0.375
0.373
+0.002 (1%)
IHH
IHH HEALTHCARE BERHAD
6.03
6.003
+0.027 (0%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.66
0.659
+0.001 (0%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.105
0.00
+0.105 (0%)
MAYBANKC1G
MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB)
0.06
0.00
+0.06 (0%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.065
0.00
+0.065 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.09
0.00
+0.09 (0%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.12
0.00
+0.12 (0%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.035
0.00
+0.035 (0%)
DRBHCOMC3B
DRBHCOMC3B: CW DRB-HICOM BERHAD (RHB)
0.035
0.00
+0.035 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.07
0.00
+0.07 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.105
0.00
+0.105 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.16
0.00
+0.16 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.065
0.00
+0.065 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.07
0.00
+0.07 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.18
0.00
+0.18 (0%)
DRBHCOMC3D
DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ)
0.08
0.00
+0.08 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.22
0.00
+0.22 (0%)
Stock Price Date: Mar 27, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
0
0
0
2335
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
LHI-C16
0.15
0.00
AFFIN-C9
0.155
0.00
PARLO
0.105
0.00
IFCAMSC
0.355
0.00
JAG
0.305
0.00
YBS
0.79
0.00
NOVAMSC
0.105
0.00
NOVAMSC-PA
0.065
0.00
SCOPE
0.13
0.00
SCOPE-WB
0.005
0.00
Top 10 Gainers
Name
Last
Change
LHI-C16
0.15
0.00
AFFIN-C9
0.155
0.00
PARLO
0.105
0.00
IFCAMSC
0.355
0.00
JAG
0.305
0.00
YBS
0.79
0.00
NOVAMSC
0.105
0.00
NOVAMSC-PA
0.065
0.00
SCOPE
0.13
0.00
SCOPE-WB
0.005
0.00
Top 10 Losers
Name
Last
Change
LHI-C16
0.15
0.00
AFFIN-C9
0.155
0.00
PARLO
0.105
0.00
IFCAMSC
0.355
0.00
JAG
0.305
0.00
YBS
0.79
0.00
NOVAMSC
0.105
0.00
NOVAMSC-PA
0.065
0.00
SCOPE
0.13
0.00
SCOPE-WB
0.005
0.00
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
2.
UMNO Youth boss would have spewed so much hatred till a 68-year-old mechanic uncle threatens to shoot him
save malaysia!
3.
Treasury Secretary Yellen warns China against flooding US with cheap green energy exports
Good Articles to Share
4.
Auto Sector Most Affected by Baltimore Bridge, DHL Says
Good Articles to Share
5.
Cannabis: Germany to Partially Legalize Use From April 1
Good Articles to Share
6.
LIVE: Pope Francis begins four days of Easter events with the Chrism Mass | REUTERS
Good Articles to Share
7.
Strong wind causes chaos in supermarket in China
Good Articles to Share
8.
Sectors UpClose: Green light for European transport | REUTERS
Good Articles to Share
PARTNERS & BROKERS