Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA250

Stock Name Company Close EMA250 Variance(%)
DAYA DAYA MATERIALS BHD 0.005 0.056 -0.051 (91%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.077 -0.062 (81%)
PHB PEGASUS HEIGHTS BHD 0.01 0.046 -0.036 (78%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.06 -0.045 (75%)
ANZO ANZO HOLDINGS BHD 0.02 0.076 -0.056 (74%)
LONBISC LONDON BISCUITS BHD 0.08 0.298 -0.218 (73%)
MERIDIAN MEDA INC BHD 0.06 0.212 -0.152 (72%)
TAWIN TA WIN HOLDINGS BHD 0.115 0.354 -0.239 (68%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.03 0.087 -0.057 (66%)
JAG JAG BHD 0.035 0.097 -0.062 (64%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.082 -0.052 (63%)
EAH EA HOLDINGS BHD 0.015 0.041 -0.026 (63%)
LAMBO LAMBO GROUP BERHAD 0.04 0.099 -0.059 (60%)
SINOTOP SINOTOP HOLDINGS BHD 0.095 0.226 -0.131 (58%)
ICON ICON OFFSHORE BHD 0.04 0.094 -0.054 (57%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 0.102 -0.057 (56%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.102 -0.057 (56%)
VSOLAR VSOLAR GROUP BHD 0.05 0.112 -0.062 (55%)
KEYASIC KEY ASIC BHD 0.055 0.119 -0.064 (54%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.054 -0.029 (54%)
MCT MCT BHD 0.195 0.418 -0.223 (53%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.107 -0.057 (53%)
PUC PUC BHD 0.055 0.115 -0.06 (52%)
XOX XOX BHD 0.045 0.093 -0.048 (52%)
AHEALTH APEX HEALTHCARE BHD 2.31 4.771 -2.461 (52%)
BORNOIL BORNEO OIL BERHAD 0.04 0.082 -0.042 (51%)
YONGTAI YONG TAI BHD 0.205 0.42 -0.215 (51%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.112 -0.057 (51%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.121 -0.061 (50%)
HUBLINE HUBLINE BHD 0.05 0.097 -0.047 (48%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.075 0.14 -0.065 (46%)
COMCORP COMINTEL CORP BHD 0.07 0.13 -0.06 (46%)
HBGLOB HB GLOBAL LTD 0.065 0.119 -0.054 (45%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 0.072 -0.032 (44%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.63 4.695 -2.065 (44%)
JOHAN JOHAN HOLDINGS BHD 0.075 0.132 -0.057 (43%)
IRETEX IRE-TEX CORP BHD 0.07 0.12 -0.05 (42%)
XDL XIDELANG HOLDINGS LTD 0.08 0.137 -0.057 (42%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.137 -0.057 (42%)
TFP TFP SOLUTIONS BHD 0.07 0.118 -0.048 (41%)
SMRT SMRT HOLDINGS BHD 0.09 0.151 -0.061 (40%)
M&G MARINE & GENERAL BHD 0.07 0.117 -0.047 (40%)
SERSOL SERSOL BHD 0.085 0.142 -0.057 (40%)
KHEESAN KHEE SAN BHD 0.265 0.44 -0.175 (40%)
ABLEGRP ABLEGROUP BHD 0.07 0.116 -0.046 (40%)
WMG WMG HOLDINGS BHD 0.08 0.132 -0.052 (39%)
APB APB RESOURCES BHD 0.38 0.62 -0.24 (39%)
WCEHB WCE HOLDINGS BHD 0.345 0.56 -0.215 (38%)
YKGI YKGI HOLDINGS BHD 0.10 0.162 -0.062 (38%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 0.104 -0.039 (38%)
SNTORIA SENTORIA GROUP BHD 0.20 0.318 -0.118 (37%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.18 27.306 -10.126 (37%)
AMEDIA ASIA MEDIA GROUP BHD 0.065 0.103 -0.038 (37%)
EASTLND EASTLAND EQUITY BHD 0.09 0.142 -0.052 (37%)
SCH SCH GROUP BHD 0.10 0.157 -0.057 (36%)
IBHD I-BERHAD 0.23 0.361 -0.131 (36%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.075 0.117 -0.042 (36%)
XINHWA XIN HWA HOLDINGS BHD 0.405 0.631 -0.226 (36%)
ASDION ASDION BHD 0.125 0.193 -0.068 (35%)
LIONIND LION INDUSTRIES CORP BHD 0.365 0.553 -0.188 (34%)
THPLANT TH PLANTATIONS BHD 0.325 0.492 -0.167 (34%)
SMTRACK SMTRACK BHD 0.115 0.174 -0.059 (34%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.181 -0.061 (34%)
STAR STAR MEDIA GROUP BHD 0.445 0.671 -0.226 (34%)
AASIA ASTRAL ASIA BHD 0.115 0.172 -0.057 (33%)
IKHMAS IKHMAS JAYA GROUP BHD 0.10 0.149 -0.049 (33%)
GCB GUAN CHONG BHD 2.34 3.484 -1.144 (33%)
DOLMITE DOLOMITE CORPORATION BHD 0.105 0.156 -0.051 (33%)
MACPIE STERLING PROGRESS BHD 0.13 0.192 -0.062 (32%)
CAREPLS CAREPLUS GROUP BHD 0.13 0.192 -0.062 (32%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.155 -0.05 (32%)
TURIYA TURIYA BHD 0.11 0.162 -0.052 (32%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.35 0.512 -0.162 (32%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.197 -0.062 (31%)
RGTBHD ASIA KNIGHT BHD 0.135 0.197 -0.062 (31%)
SCOMI SCOMI GROUP BHD 0.07 0.102 -0.032 (31%)
AHB AHB HOLDINGS BHD 0.125 0.182 -0.057 (31%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.582 -0.182 (31%)
MEDIA MEDIA PRIMA BHD 0.30 0.436 -0.136 (31%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.203 -0.063 (31%)
CAELY CAELY HOLDINGS BHD 0.41 0.592 -0.182 (31%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.095 0.137 -0.042 (31%)
KPS KUMPULAN PERANGSANG SELANGOR 0.76 1.094 -0.334 (31%)
ANNJOO ANN JOO RESOURCES BHD 1.07 1.537 -0.467 (30%)
TANCO TANCO HOLDINGS BHD 0.075 0.107 -0.032 (30%)
SYF SYF RESOURCES BHD 0.17 0.242 -0.072 (30%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.10 0.142 -0.042 (30%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.142 -0.042 (30%)
AEM AE MULTI HOLDINGS BHD 0.105 0.149 -0.044 (30%)
CNI CNI HOLDINGS BHD 0.06 0.085 -0.025 (29%)
MINDA MINDA GLOBAL BERHAD 0.07 0.099 -0.029 (29%)
POS POS MALAYSIA BHD 1.44 2.035 -0.595 (29%)
YGL YGL CONVERGENCE BHD 0.115 0.162 -0.047 (29%)
L&G LAND & GENERAL BHD 0.14 0.197 -0.057 (29%)
SPSETIA S P SETIA BHD 1.41 1.979 -0.569 (29%)
UCREST UCREST BHD 0.155 0.217 -0.062 (29%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.028 -0.008 (29%)
CENSOF CENSOF HOLDINGS BHD 0.13 0.181 -0.051 (28%)
GREENYB GREENYIELD BHD 0.125 0.174 -0.049 (28%)
IPMUDA IPMUDA BHD 0.33 0.458 -0.128 (28%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.097 -0.027 (28%)
DWL DWL RESOURCES BERHAD 0.485 0.672 -0.187 (28%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.45 3.389 -0.939 (28%)
BINTAI BINTAI KINDEN CORP BHD 0.115 0.159 -0.044 (28%)
EKA EKA NOODLES BHD 0.055 0.076 -0.021 (28%)
KFM KUANTAN FLOUR MILLS BHD 0.11 0.152 -0.042 (28%)
E&O EASTERN & ORIENTAL BHD 0.645 0.891 -0.246 (28%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.117 -0.032 (27%)
AAX AIRASIA X BHD 0.165 0.227 -0.062 (27%)
SASBADI SASBADI HOLDINGS BHD 0.165 0.227 -0.062 (27%)
PRESTAR PRESTAR RESOURCES BHD 0.415 0.57 -0.155 (27%)
SSTEEL SOUTHERN STEEL BHD 0.75 1.028 -0.278 (27%)
EMICO EMICO HOLDINGS BHD 0.155 0.212 -0.057 (27%)
CYL CYL CORP BHD 0.32 0.436 -0.116 (27%)
FINTEC FINTEC GLOBAL BERHAD 0.075 0.102 -0.027 (26%)
IQGROUP IQ GROUP HOLDINGS BHD 0.795 1.081 -0.286 (26%)
SMCAP SINMAH CAPITAL BHD 0.15 0.203 -0.053 (26%)
ULICORP UNITED U-LI CORP BHD 0.56 0.756 -0.196 (26%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.00 2.695 -0.695 (26%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 1.307 -0.337 (26%)
ESAFE EVERSAFE RUBBER BHD 0.19 0.256 -0.066 (26%)
CME CME GROUP BHD 0.035 0.047 -0.012 (26%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.47 0.628 -0.158 (25%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.247 -0.062 (25%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 0.08 -0.02 (25%)
HOOVER GRAND HOOVER BHD 0.44 0.586 -0.146 (25%)
AIRASIA AIRASIA GROUP BHD 1.84 2.44 -0.60 (25%)
RGB RGB INTERNATIONAL BHD 0.175 0.232 -0.057 (25%)
NIHSIN NI HSIN RESOURCES BHD 0.16 0.212 -0.052 (25%)
SAUDEE SAUDEE GROUP BHD 0.225 0.298 -0.073 (24%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.245 -0.06 (24%)
ALAM ALAM MARITIM RESOURCES BHD 0.105 0.139 -0.034 (24%)
ELSOFT ELSOFT RESEARCH BHD 0.915 1.208 -0.293 (24%)
GPHAROS GOLDEN PHAROS BHD 0.18 0.237 -0.057 (24%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.64 0.842 -0.202 (24%)
CUSCAPI CUSCAPI BHD 0.175 0.228 -0.053 (23%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.13 0.169 -0.039 (23%)
MITRA MITRAJAYA HOLDINGS BHD 0.265 0.344 -0.079 (23%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.175 0.227 -0.052 (23%)
MUIPROP MUI PROPERTIES BHD 0.175 0.226 -0.051 (23%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.41 1.819 -0.409 (22%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.62 0.797 -0.177 (22%)
PRG PRG HOLDINGS BHD 0.59 0.757 -0.167 (22%)
SAPRES SAPURA RESOURCES BHD 0.515 0.659 -0.144 (22%)
VERSATL VERSATILE CREATIVE BHD 0.28 0.358 -0.078 (22%)
LBS LBS BINA GROUP BHD 0.51 0.651 -0.141 (22%)
BAHVEST BORNEO AQUA HARVEST BHD 0.50 0.637 -0.137 (22%)
MARCO MARCO HOLDINGS BHD 0.11 0.14 -0.03 (21%)
MIKROMB MIKRO MSC BHD 0.195 0.247 -0.052 (21%)
SUPERMX SUPERMAX CORP BHD 1.44 1.821 -0.381 (21%)
JETSON KUMPULAN JETSON BHD 0.14 0.177 -0.037 (21%)
HWGB HO WAH GENTING BHD 0.08 0.101 -0.021 (21%)
MSC MALAYSIA SMELTING CORP BHD 0.85 1.073 -0.223 (21%)
TDM TDM BHD 0.18 0.227 -0.047 (21%)
PRESBHD PRESTARIANG BERHAD 0.455 0.573 -0.118 (21%)
SALCON SALCON BHD 0.225 0.283 -0.058 (20%)
ENGTEX ENGTEX GROUP BHD 0.595 0.748 -0.153 (20%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.125 0.157 -0.032 (20%)
AVI AVILLION BHD 0.145 0.182 -0.037 (20%)
BJCORP BERJAYA CORP BHD 0.24 0.301 -0.061 (20%)
GFM GFM SERVICES BHD 0.335 0.42 -0.085 (20%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.22 0.275 -0.055 (20%)
REACH REACH ENERGY BHD 0.20 0.25 -0.05 (20%)
YLI YLI HOLDINGS BHD 0.21 0.262 -0.052 (20%)
HENGYUAN HENGYUAN REFINING CO BHD 4.38 5.464 -1.084 (20%)
SCABLE SARAWAK CABLE BHD 0.255 0.318 -0.063 (20%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.17 0.212 -0.042 (20%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.15 0.187 -0.037 (20%)
ATTA ATTA GLOBAL GROUP BHD 0.45 0.561 -0.111 (20%)
MGB MGB BHD 0.625 0.778 -0.153 (20%)
GKENT GEORGE KENT MALAYSIA BHD 1.02 1.269 -0.249 (20%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.68 0.846 -0.166 (20%)
CMSB CAHYA MATA SARAWAK BHD 2.32 2.884 -0.564 (20%)
CYPARK CYPARK RESOURCES BHD 1.33 1.652 -0.322 (19%)
SAPNRG SAPURA ENERGY BHD 0.29 0.36 -0.07 (19%)
SCOPE SCOPE INDUSTRIES BHD 0.15 0.186 -0.036 (19%)
SYSTECH SYSTECH BHD 0.175 0.217 -0.042 (19%)
GETS GETS GLOBAL BHD 0.16 0.198 -0.038 (19%)
BTECH BRITE-TECH BHD 0.22 0.272 -0.052 (19%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.275 0.34 -0.065 (19%)
HAIO HAI-O ENTERPRISE BHD 2.21 2.73 -0.52 (19%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.37 0.457 -0.087 (19%)
HIAPTEK HIAP TECK VENTURE BHD 0.20 0.247 -0.047 (19%)
APPASIA APPASIA BHD 0.115 0.142 -0.027 (19%)
EURO EURO HOLDINGS BHD 0.12 0.148 -0.028 (19%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.302 -0.057 (19%)
EDEN EDEN INC BHD 0.14 0.172 -0.032 (19%)
HARNLEN HARN LEN CORP BHD 0.48 0.588 -0.108 (18%)
CABNET CABNET HOLDINGS BERHAD 0.21 0.257 -0.047 (18%)
BCMALL BCM ALLIANCE BHD 0.145 0.177 -0.032 (18%)
MAHSING MAH SING GROUP BHD 0.75 0.914 -0.164 (18%)
LKL LKL INTERNATIONAL BHD 0.125 0.152 -0.027 (18%)
MYCRON MYCRON STEEL BHD 0.265 0.322 -0.057 (18%)
BONIA BONIA CORP BHD 0.255 0.309 -0.054 (17%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.43 0.521 -0.091 (17%)
TUNEPRO TUNE PROTECT GROUP BHD 0.555 0.672 -0.117 (17%)
BJASSET BERJAYA ASSETS BHD 0.295 0.357 -0.062 (17%)
EPMB EP MANUFACTURING BHD 0.335 0.405 -0.07 (17%)
CYMAO CYMAO HOLDINGS BHD 0.27 0.326 -0.056 (17%)
SBCCORP SBC CORP BHD 0.40 0.483 -0.083 (17%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.332 -0.057 (17%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.92 3.525 -0.605 (17%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.20 0.241 -0.041 (17%)
WONG WONG ENGINEERING CORP BHD 0.49 0.59 -0.10 (17%)
WZSATU WZ SATU BHD 0.25 0.301 -0.051 (17%)
GDEX GD EXPRESS CARRIER BHD 0.28 0.337 -0.057 (17%)
TONGHER TONG HERR RESOURCES BHD 2.51 3.019 -0.509 (17%)
TRC TRC SYNERGY BHD 0.465 0.559 -0.094 (17%)
YTL YTL CORP BHD 0.89 1.069 -0.179 (17%)
IRIS IRIS CORP BHD 0.14 0.168 -0.028 (17%)
PMCORP PAN MALAYSIA CORP BHD 0.14 0.168 -0.028 (17%)
HEVEA HEVEABOARD BHD 0.545 0.653 -0.108 (17%)
GMUTUAL GROMUTUAL BHD 0.265 0.317 -0.052 (16%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.155 0.185 -0.03 (16%)
TITIJYA TITIJAYA LAND BHD 0.295 0.352 -0.057 (16%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 0.524 -0.084 (16%)
SEAL SEAL INC BHD 0.30 0.357 -0.057 (16%)
AYS AYS VENTURES BHD 0.295 0.351 -0.056 (16%)
AWC AWC BHD 0.59 0.702 -0.112 (16%)
WANGZNG WANG- ZHENG BHD 0.91 1.081 -0.171 (16%)
MATANG MATANG BHD 0.075 0.089 -0.014 (16%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.855 1.014 -0.159 (16%)
MENANG MENANG CORP (M) BHD 0.315 0.373 -0.058 (16%)
ASB ADVANCE SYNERGY BHD 0.125 0.148 -0.023 (16%)
ENCORP ENCORP BHD 0.31 0.367 -0.057 (16%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 0.213 -0.033 (15%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 0.136 -0.021 (15%)
KARYON KARYON INDUSTRIES BHD 0.15 0.177 -0.027 (15%)
GENETEC GENETEC TECHNOLOGY BHD 1.11 1.309 -0.199 (15%)
FLBHD FOCUS LUMBER BHD 1.10 1.295 -0.195 (15%)
FITTERS FITTERS DIVERSIFIED BHD 0.365 0.429 -0.064 (15%)
TOPGLOV TOP GLOVE CORP BHD 4.50 5.288 -0.788 (15%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.24 0.282 -0.042 (15%)
KIALIM KIA LIM BHD 0.20 0.235 -0.035 (15%)
BJLAND BERJAYA LAND BHD 0.195 0.229 -0.034 (15%)
DNEX DAGANG NEXCHANGE BHD 0.27 0.317 -0.047 (15%)
UMW UMW HOLDINGS BHD 4.44 5.211 -0.771 (15%)
STRAITS STRAITS INTER LOGISTICS BHD 0.22 0.258 -0.038 (15%)
TALAMT TALAM TRANSFORM BHD 0.035 0.041 -0.006 (15%)
KIMHIN KIM HIN INDUSTRY BHD 1.00 1.171 -0.171 (15%)
ILB INTEGRATED LOGISTICS BHD 0.335 0.392 -0.057 (15%)
SUNSURIA SUNSURIA BHD 0.625 0.73 -0.105 (14%)
BDB BINA DARULAMAN BHD 0.34 0.397 -0.057 (14%)
HUAYANG HUA YANG BHD 0.335 0.391 -0.056 (14%)
BIG B. I. G. INDUSTRIES BHD 0.30 0.35 -0.05 (14%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.175 -0.025 (14%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.285 0.332 -0.047 (14%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.34 0.396 -0.056 (14%)
PHARMA PHARMANIAGA BHD 2.28 2.653 -0.373 (14%)
OCB OCB BHD 0.41 0.476 -0.066 (14%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 0.447 -0.062 (14%)
HEXTAR HALEX HOLDINGS BHD 0.66 0.766 -0.106 (14%)
AT AT SYSTEMATIZATION BHD 0.075 0.087 -0.012 (14%)
KAMDAR KAMDAR GROUP (M) BHD 0.265 0.307 -0.042 (14%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.417 -0.057 (14%)
CIHLDG CI HOLDINGS BHD 1.27 1.471 -0.201 (14%)
SOLID SOLID AUTOMOTIVE BHD 0.28 0.324 -0.044 (14%)
N2N N2N CONNECT BHD 0.71 0.821 -0.111 (14%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.104 -0.014 (13%)
TOMEI TOMEI CONSOLIDATED BHD 0.42 0.485 -0.065 (13%)
WTHORSE WHITE HORSE BHD 1.12 1.293 -0.173 (13%)
PRTASCO PROTASCO BHD 0.28 0.323 -0.043 (13%)
AJIYA AJIYA BHD 0.41 0.472 -0.062 (13%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.44 0.506 -0.066 (13%)
CHEETAH CHEETAH HOLDINGS BHD 0.30 0.344 -0.044 (13%)
AZRB AHMAD ZAKI RESOURCES BHD 0.375 0.429 -0.054 (13%)
KENANGA KENANGA INVESTMENT BANK BHD 0.48 0.548 -0.068 (12%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.542 -0.067 (12%)
UMS UMS HOLDINGS BHD 1.85 2.111 -0.261 (12%)
CAB CAB CAKARAN CORP BHD 0.50 0.57 -0.07 (12%)
HSSEB HSS ENGINEERS BHD 0.845 0.962 -0.117 (12%)
LEESK LEE SWEE KIAT GROUP BHD 0.67 0.761 -0.091 (12%)
KAREX KAREX BHD 0.45 0.511 -0.061 (12%)
ARBB ATURMAJU RESOURCES BHD 0.325 0.369 -0.044 (12%)
DATAPRP DATAPREP HOLDINGS BHD 0.20 0.227 -0.027 (12%)
IOIPG IOI PROPERTIES GROUP BHD 1.18 1.339 -0.159 (12%)
TAGB TA GLOBAL BHD 0.255 0.289 -0.034 (12%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 1.562 -0.182 (12%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.13 0.147 -0.017 (12%)
JASKITA JASA KITA BHD 0.10 0.113 -0.013 (12%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.48 0.542 -0.062 (11%)
MMCCORP MMC CORP BHD 0.995 1.122 -0.127 (11%)
LEONFB LEON FUAT BHD 0.44 0.496 -0.056 (11%)
AJI AJINOMOTO (MALAYSIA) BHD 15.76 17.752 -1.992 (11%)
BURSA BURSA MALAYSIA BHD 6.05 6.812 -0.762 (11%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.562 -0.062 (11%)
DUTALND DUTALAND BHD 0.42 0.472 -0.052 (11%)
CWG CWG HOLDINGS BHD 0.415 0.466 -0.051 (11%)
UNISEM UNISEM (M) BHD 2.25 2.524 -0.274 (11%)
EATECH EA TECHNIQUE (M) BHD 0.39 0.437 -0.047 (11%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.59 0.66 -0.07 (11%)
RHONEMA RHONE MA HOLDINGS BHD 0.67 0.749 -0.079 (11%)
MALPAC MALPAC HOLDINGS BHD 0.74 0.826 -0.086 (10%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.62 0.692 -0.072 (10%)
RSAWIT RIMBUNAN SAWIT BHD 0.165 0.184 -0.019 (10%)
PINEPAC PINEHILL PACIFIC BHD 0.27 0.301 -0.031 (10%)
GLOMAC GLOMAC BHD 0.37 0.412 -0.042 (10%)
ZELAN ZELAN BHD 0.08 0.089 -0.009 (10%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.05 -0.005 (10%)
ACOSTEC ACOUSTECH BHD 0.365 0.405 -0.04 (10%)
LUXCHEM LUXCHEM CORP BHD 0.485 0.538 -0.053 (10%)
LBALUM LB ALUMINIUM BHD 0.48 0.532 -0.052 (10%)
EDARAN EDARAN BHD 0.435 0.482 -0.047 (10%)
MYNEWS MYNEWS HOLDINGS BHD 1.29 1.428 -0.138 (10%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.365 0.404 -0.039 (10%)
WCT WCT HOLDINGS BERHAD 0.88 0.974 -0.094 (10%)
GUNUNG GUNUNG CAPITAL BHD 0.30 0.332 -0.032 (10%)
KPSCB KPS CONSORTIUM BHD 0.46 0.509 -0.049 (10%)
TAS TAS OFFSHORE BHD 0.245 0.271 -0.026 (10%)
WILLOW WILLOWGLEN MSC BHD 0.445 0.492 -0.047 (10%)
TIMWELL TIMBERWELL BHD 0.56 0.619 -0.059 (10%)
SYMLIFE SYMPHONY LIFE BHD 0.40 0.442 -0.042 (10%)
SUPERLN SUPERLON HOLDINGS BHD 0.97 1.071 -0.101 (9%)
TMCLIFE TMC LIFE SCIENCES BHD 0.645 0.712 -0.067 (9%)
TASCO TASCO BHD 1.19 1.312 -0.122 (9%)
FCW FCW HOLDINGS BHD 0.61 0.672 -0.062 (9%)
KRETAM KRETAM HOLDINGS BHD 0.385 0.424 -0.039 (9%)
HIBISCS HIBISCUS PETROLEUM BHD 0.925 1.018 -0.093 (9%)
POHKONG POH KONG HOLDINGS BHD 0.47 0.517 -0.047 (9%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.033 -0.003 (9%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.07 0.077 -0.007 (9%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.835 -0.075 (9%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.335 0.368 -0.033 (9%)
EKSONS EKSONS CORP BHD 0.71 0.779 -0.069 (9%)
GUH GUH HOLDINGS BHD 0.475 0.521 -0.046 (9%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.56 0.614 -0.054 (9%)
DESTINI DESTINI BHD 0.24 0.263 -0.023 (9%)
UOADEV UOA DEVELOPMENT BHD 1.97 2.157 -0.187 (9%)
BJFOOD BERJAYA FOOD BHD 1.41 1.542 -0.132 (9%)
SWSCAP SWS CAPITAL BHD 0.65 0.71 -0.06 (8%)
TSRCAP TSR CAPITAL BHD 0.38 0.415 -0.035 (8%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.31 2.522 -0.212 (8%)
SDRED SELANGOR DREDGING BHD 0.62 0.676 -0.056 (8%)
KSL KSL HOLDINGS BHD 0.755 0.823 -0.068 (8%)
MALTON MALTON BHD 0.50 0.545 -0.045 (8%)
ADVCON ADVANCECON HOLDINGS BHD 0.40 0.436 -0.036 (8%)
LYC LYC HEALTHCARE BERHAD 0.335 0.365 -0.03 (8%)
SAPIND SAPURA INDUSTRIAL BHD 0.70 0.762 -0.062 (8%)
LANDMRK LANDMARKS BHD 0.48 0.522 -0.042 (8%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.69 0.75 -0.06 (8%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.35 1.467 -0.117 (8%)
WEGMANS WEGMANS HOLDINGS BHD 0.28 0.304 -0.024 (8%)
GUOCO GUOCOLAND MALAYSIA BHD 0.67 0.727 -0.057 (8%)
GENTING GENTING BHD 6.11 6.619 -0.509 (8%)
GOB GLOBAL ORIENTAL BHD 0.205 0.222 -0.017 (8%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.855 0.925 -0.07 (8%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.99 1.071 -0.081 (8%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.19 1.287 -0.097 (8%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.23 1.326 -0.096 (7%)
KPJ KPJ HEALTHCARE BHD 0.91 0.981 -0.071 (7%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.525 0.566 -0.041 (7%)
MUDA MUDA HOLDINGS BHD 1.57 1.691 -0.121 (7%)
EUPE EUPE CORP BHD 0.635 0.684 -0.049 (7%)
BSLCORP BSL CORP BHD 0.325 0.35 -0.025 (7%)
HARBOUR HARBOUR-LINK GROUP BHD 0.625 0.673 -0.048 (7%)
CSCENIC CLASSIC SCENIC BHD 1.03 1.109 -0.079 (7%)
TAMBUN TAMBUN INDAH LAND BHD 0.75 0.807 -0.057 (7%)
HLBANK HONG LEONG BANK BHD 17.00 18.284 -1.284 (7%)
GENM GENTING MALAYSIA BHD 3.22 3.461 -0.241 (7%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.56 1.676 -0.116 (7%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.00 1.074 -0.074 (7%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.41 1.513 -0.103 (7%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 0.177 -0.012 (7%)
EFORCE EXCEL FORCE MSC BHD 0.565 0.606 -0.041 (7%)
PLENITU PLENITUDE BHD 1.31 1.405 -0.095 (7%)
BKAWAN BATU KAWAN BHD 15.40 16.511 -1.111 (7%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 0.642 -0.042 (7%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 58.00 62.051 -4.051 (7%)
TSH TSH RESOURCES BHD 0.945 1.011 -0.066 (7%)
AEMULUS AEMULUS HOLDINGS BHD 0.265 0.283 -0.018 (6%)
AYER AYER HOLDINGS BHD 4.25 4.538 -0.288 (6%)
VIS VISDYNAMICS HOLDINGS BHD 0.42 0.448 -0.028 (6%)
COMFORT COMFORT GLOVES BHD 0.785 0.837 -0.052 (6%)
ANCOM ANCOM BHD 0.485 0.517 -0.032 (6%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.94 1.002 -0.062 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.185 0.197 -0.012 (6%)
GHLSYS GHL SYSTEMS BHD 1.39 1.479 -0.089 (6%)
MULPHA MULPHA INTERNATIONAL BHD 1.98 2.106 -0.126 (6%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 0.962 -0.057 (6%)
CHINWEL CHIN WELL HOLDINGS BHD 1.62 1.722 -0.102 (6%)
AFFIN AFFIN HOLDINGS BHD 1.99 2.115 -0.125 (6%)
TPC TPC PLUS BHD 0.35 0.372 -0.022 (6%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.04 5.355 -0.315 (6%)
3A THREE-A RESOURCES BHD 0.805 0.855 -0.05 (6%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.03 1.092 -0.062 (6%)
KLK KUALA LUMPUR KEPONG BHD 22.52 23.854 -1.334 (6%)
IHH IHH HEALTHCARE BHD 5.24 5.543 -0.303 (5%)
ASIAFLE ASIA FILE CORP BHD 2.35 2.484 -0.134 (5%)
AXIATA AXIATA GROUP BERHAD 4.26 4.502 -0.242 (5%)
HSL HOCK SENG LEE BHD 1.31 1.384 -0.074 (5%)
TALIWRK TALIWORKS CORP BHD 0.905 0.956 -0.051 (5%)
OCR OCR GROUP BHD 0.285 0.301 -0.016 (5%)
PMBTECH PMB TECHNOLOGY BHD 3.10 3.27 -0.17 (5%)
MAA MAA GROUP BHD 0.76 0.801 -0.041 (5%)
SIME SIME DARBY BHD 2.34 2.464 -0.124 (5%)
BIPORT BINTULU PORT HOLDINGS BHD 4.30 4.526 -0.226 (5%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.104 -0.054 (5%)
HCK HCK CAPITAL GROUP BHD 1.22 1.282 -0.062 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 1.58 1.659 -0.079 (5%)
SCICOM SCICOM MSC BHD 1.05 1.101 -0.051 (5%)
KESM KESM INDUSTRIES BHD 8.20 8.59 -0.39 (5%)
ASTINO ASTINO BHD 0.68 0.712 -0.032 (4%)
BAUTO BERMAZ AUTO BHD 2.20 2.303 -0.103 (4%)
MBWORLD MB WORLD GROUP BHD 1.55 1.622 -0.072 (4%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.10 17.89 -0.79 (4%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.412 -0.062 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.38 1.442 -0.062 (4%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.60 2.716 -0.116 (4%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.33 1.387 -0.057 (4%)
SIGN SIGNATURE INTERNATIONAL BHD 0.475 0.495 -0.02 (4%)
LPI LPI CAPITAL BHD 15.30 15.931 -0.631 (4%)
EMETALL EONMETALL GROUP BHD 0.39 0.406 -0.016 (4%)
GADANG GADANG HOLDINGS BHD 0.72 0.749 -0.029 (4%)
KAWAN KAWAN FOOD BHD 1.52 1.581 -0.061 (4%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.026 -0.001 (4%)
HARTA HARTALEGA HOLDINGS BHD 5.32 5.53 -0.21 (4%)
SHL SHL CONSOLIDATED BHD 2.28 2.369 -0.089 (4%)
WELLCAL WELLCALL HOLDINGS BHD 1.17 1.214 -0.044 (4%)
CRESNDO CRESCENDO CORP BHD 1.20 1.245 -0.045 (4%)
ECONBHD ECONPILE HOLDINGS BHD 0.755 0.782 -0.027 (3%)
HOMERIZ HOMERITZ CORP BHD 0.645 0.668 -0.023 (3%)
HLIND HONG LEONG INDUSTRIES BHD 10.16 10.517 -0.357 (3%)
KUB KUB MALAYSIA BHD 0.35 0.362 -0.012 (3%)
KSSC K. SENG SENG CORP BHD 0.415 0.429 -0.014 (3%)
GBGAQRS GABUNGAN AQRS BHD 1.25 1.292 -0.042 (3%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.031 -0.001 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.16 15.652 -0.492 (3%)
YOCB YOONG ONN CORP BHD 1.03 1.062 -0.032 (3%)
CIMB CIMB GROUP HOLDINGS BHD 5.20 5.36 -0.16 (3%)
MPHBCAP MPHB CAPITAL BHD 1.08 1.113 -0.033 (3%)
MHC MHC PLANTATIONS BHD 0.595 0.613 -0.018 (3%)
IJM IJM CORP BHD 2.14 2.202 -0.062 (3%)
MMSV MMS VENTURES BHD 0.84 0.864 -0.024 (3%)
MAXIS MAXIS BHD 5.38 5.527 -0.147 (3%)
UTDPLT UNITED PLANTATION BERHAD 25.50 26.176 -0.676 (3%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.13 2.186 -0.056 (3%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.42 3.509 -0.089 (3%)
JCY JCY INTERNATIONAL BHD 0.195 0.20 -0.005 (2%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.00 6.153 -0.153 (2%)
JERASIA JERASIA CAPITAL BHD 0.355 0.364 -0.009 (2%)
WTK WTK HOLDINGS BHD 0.52 0.533 -0.013 (2%)
AHP AMANAH HARTA TANAH PNB 0.765 0.784 -0.019 (2%)
DKLS DKLS INDUSTRIES BHD 1.70 1.742 -0.042 (2%)
IJMPLNT IJM PLANTATIONS BHD 1.62 1.659 -0.039 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.545 0.557 -0.012 (2%)
ATLAN ATLAN HOLDINGS BHD 4.18 4.266 -0.086 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.49 4.581 -0.091 (2%)
DIGI DIGI.COM BHD 4.64 4.733 -0.093 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.31 1.336 -0.026 (2%)
TROP TROPICANA CORP BHD 0.87 0.887 -0.017 (2%)
TOYOINK TOYO INK GROUP BHD 0.695 0.708 -0.013 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.43 1.454 -0.024 (2%)
SKPRES SKP RESOURCES BHD 1.25 1.269 -0.019 (2%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.72 1.746 -0.026 (1%)
TA TA ENTERPRISE BHD 0.615 0.624 -0.009 (1%)
ATAIMS ATA IMS BHD 1.54 1.562 -0.022 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.521 -0.021 (1%)
JKGLAND JKG LAND BHD 0.075 0.076 -0.001 (1%)
AMBANK AMMB HOLDINGS BHD 4.15 4.204 -0.054 (1%)
STELLA STELLA HOLDINGS BERHAD 0.97 0.982 -0.012 (1%)
AEON AEON CO (M) BHD 1.61 1.628 -0.018 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.82 2.851 -0.031 (1%)
PPB PPB GROUP BHD 18.04 18.216 -0.176 (1%)
PLS PLS PLANTATIONS BHD 0.84 0.848 -0.008 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.86 0.868 -0.008 (1%)
ICAP ICAPITAL.BIZ BERHAD 2.42 2.442 -0.022 (1%)
UPA UPA CORP BHD 2.22 2.24 -0.02 (1%)
HTPADU HEITECH PADU BHD 0.905 0.912 -0.007 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.275 0.277 -0.002 (1%)
GLBHD GOLDEN LAND BHD 0.42 0.423 -0.003 (1%)
RANHILL RANHILL HOLDINGS BHD 1.18 1.188 -0.008 (1%)
SLP SLP RESOURCES BHD 1.27 1.278 -0.008 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.48 6.519 -0.039 (1%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.85 0.855 -0.005 (1%)
VERTICE VERTICE BHD 0.905 0.91 -0.005 (1%)
TENAGA TENAGA NASIONAL BHD 13.60 13.668 -0.068 (0%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.834 -0.004 (0%)
IMASPRO IMASPRO CORP BHD 2.15 2.158 -0.008 (0%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.755 0.757 -0.002 (0%)
KFIMA KUMPULAN FIMA BHD 1.62 1.621 -0.001 (0%)
Stock Price Date: Nov 14, 2019


360  308  555  778 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 HSI-H8F 0.42+0.025 
 XOX 0.0450.00 
 HSI-C7K 0.335-0.025 
 NETX 0.020.00 
 TRIVE 0.0150.00 
 IFCAMSC 0.53+0.04 
 PERDANA 0.435-0.025 
 VELESTO 0.38-0.01 
 JAKS 1.36+0.20 
Partners & Brokers