Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA250

Stock Name Company Close EMA250 Variance(%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 13.022 -11.862 (91%)
WIDAD WIDAD GROUP BERHAD 0.065 0.353 -0.288 (82%)
CFM COMPUTER FORMS (M) BHD 0.13 0.478 -0.348 (73%)
IMASPRO IMASPRO CORPORATION BHD 1.04 3.52 -2.48 (70%)
MICROLN MICROLINK SOLUTIONS BHD 0.295 0.787 -0.492 (63%)
ARBB ARB BERHAD 0.04 0.10 -0.06 (60%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.215 0.517 -0.302 (58%)
CGB CENTRAL GLOBAL BERHAD 0.85 1.924 -1.074 (56%)
MERIDIAN MERIDIAN BERHAD 0.04 0.088 -0.048 (55%)
AIM ADVANCE INFORMATION MARKETING 0.065 0.141 -0.076 (54%)
OMESTI OMESTI BHD 0.15 0.299 -0.149 (50%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.692 -0.332 (48%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.122 -0.057 (47%)
EAH EA HOLDINGS BERHAD 0.005 0.009 -0.004 (44%)
IREKA IREKA CORPORATION BHD 0.265 0.449 -0.184 (41%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.33 0.559 -0.229 (41%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.092 -0.037 (40%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.14 0.232 -0.092 (40%)
AMLEX AMLEX HOLDINGS BERHAD 0.25 0.413 -0.163 (39%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.113 -0.043 (38%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.129 -0.049 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.008 -0.003 (38%)
HEXCAP HEXTAR CAPITAL BERHAD 0.39 0.611 -0.221 (36%)
ADVENTA ADVENTA BHD 0.275 0.416 -0.141 (34%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.128 -0.043 (34%)
BORNOIL BORNEO OIL BHD 0.01 0.015 -0.005 (33%)
JAKS JAKS RESOURCES BERHAD 0.135 0.201 -0.066 (33%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.865 1.287 -0.422 (33%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.089 -0.029 (33%)
AAX AIRASIA X BERHAD 1.21 1.782 -0.572 (32%)
PTRANS PERAK TRANSIT BERHAD 0.74 1.081 -0.341 (32%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.425 -0.13 (31%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.093 -0.028 (30%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.071 -0.021 (30%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.06 0.084 -0.024 (29%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.045 0.063 -0.018 (29%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.07 -0.02 (29%)
PRG PRG HOLDINGS BERHAD 0.14 0.194 -0.054 (28%)
BTM BTM RESOURCES BHD 0.065 0.089 -0.024 (27%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.164 -0.044 (27%)
TFP TFP SOLUTIONS BHD 0.04 0.054 -0.014 (26%)
VOLCANO VOLCANO BERHAD 0.61 0.821 -0.211 (26%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.235 -0.06 (26%)
LYC LYC HEALTHCARE BERHAD 0.16 0.212 -0.052 (25%)
KNM KNM GROUP BHD 0.065 0.086 -0.021 (24%)
EMETALL EONMETALL GROUP BHD 0.38 0.50 -0.12 (24%)
ASB ADVANCE SYNERGY BHD 0.10 0.131 -0.031 (24%)
REVENUE REVENUE GROUP BERHAD 0.185 0.241 -0.056 (23%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.039 -0.009 (23%)
DATAPRP DATAPREP HOLDINGS BHD 0.125 0.161 -0.036 (22%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.27 -0.06 (22%)
MESTRON MESTRON HOLDINGS BERHAD 0.315 0.401 -0.086 (21%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.114 -0.024 (21%)
INNATURE INNATURE BERHAD 0.315 0.399 -0.084 (21%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.063 -0.013 (21%)
JHM JHM CONSOLIDATION BHD 0.58 0.729 -0.149 (20%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.113 -0.023 (20%)
PGB PROPEL GLOBAL BERHAD 0.13 0.163 -0.033 (20%)
EVD EVD BERHAD 0.115 0.144 -0.029 (20%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.15 -0.03 (20%)
HLT HLT GLOBAL BERHAD 0.16 0.199 -0.039 (20%)
COASTAL COASTAL CONTRACTS BHD 1.47 1.821 -0.351 (19%)
VSOLAR VSOLAR GROUP BERHAD 0.095 0.117 -0.022 (19%)
HLCAP HONG LEONG CAPITAL BERHAD 4.08 5.02 -0.94 (19%)
UCREST UCREST BERHAD 0.10 0.123 -0.023 (19%)
PMBTECH PMB TECHNOLOGY BHD 2.67 3.264 -0.594 (18%)
DPIH DPI HOLDINGS BERHAD 0.18 0.22 -0.04 (18%)
ACME ACME HOLDINGS BERHAD 0.185 0.226 -0.041 (18%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.122 -0.022 (18%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.06 0.073 -0.013 (18%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.51 0.619 -0.109 (18%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.835 1.013 -0.178 (18%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.018 -0.003 (17%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.018 -0.003 (17%)
TWL TWL HOLDINGS BERHAD 0.03 0.036 -0.006 (17%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.192 -0.032 (17%)
XOX XOX BHD 0.015 0.018 -0.003 (17%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 3.539 -0.589 (17%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 8.689 -1.439 (17%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.395 -0.065 (16%)
ARREIT AMANAHRAYA REITS 0.36 0.43 -0.07 (16%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.191 -0.031 (16%)
APEX APEX EQUITY HOLDINGS BHD 0.93 1.11 -0.18 (16%)
CATCHA CATCHA DIGITAL BERHAD 0.28 0.333 -0.053 (16%)
MCEHLDG MCE HOLDINGS BERHAD 1.55 1.822 -0.272 (15%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.047 -0.007 (15%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.365 0.428 -0.063 (15%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.895 1.049 -0.154 (15%)
SOLUTN SOLUTION GROUP BERHAD 0.19 0.221 -0.031 (14%)
P&O PACIFIC & ORIENT BHD 0.83 0.964 -0.134 (14%)
XOXNET XOX NETWORKS BERHAD 0.025 0.029 -0.004 (14%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.029 -0.004 (14%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.16 0.185 -0.025 (14%)
PHARMA PHARMANIAGA BHD 0.335 0.387 -0.052 (13%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.443 -0.058 (13%)
PWROOT POWER ROOT BERHAD 1.66 1.909 -0.249 (13%)
BAT BRITISH AMERICAN TOBACCO (M) 8.22 9.423 -1.203 (13%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 1.031 -0.131 (13%)
DNEX DAGANG NEXCHANGE BERHAD 0.395 0.452 -0.057 (13%)
PENTA PENTAMASTER CORPORATION BHD 4.16 4.754 -0.594 (12%)
AVI AVILLION BERHAD 0.05 0.057 -0.007 (12%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 0.057 -0.007 (12%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.245 -0.03 (12%)
GUH GUH HOLDINGS BHD 0.375 0.426 -0.051 (12%)
SYMLIFE SYMPHONY LIFE BERHAD 0.325 0.369 -0.044 (12%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.771 -0.091 (12%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.16 3.572 -0.412 (12%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.55 1.75 -0.20 (11%)
EDEN EDEN INC. BHD 0.155 0.175 -0.02 (11%)
OMH OM HOLDINGS LIMITED 1.47 1.654 -0.184 (11%)
WANGZNG WANG-ZHENG BHD 0.65 0.731 -0.081 (11%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.213 -0.023 (11%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.475 0.532 -0.057 (11%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.095 -0.01 (11%)
ABLEGRP ABLEGROUP BERHAD 0.105 0.117 -0.012 (10%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.97 2.192 -0.222 (10%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.05 -0.005 (10%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.521 -0.051 (10%)
EPMB EP MANUFACTURING BHD 0.685 0.758 -0.073 (10%)
XL XL HOLDINGS BERHAD 0.73 0.806 -0.076 (9%)
EDGENTA UEM EDGENTA BERHAD 0.91 1.002 -0.092 (9%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.055 -0.005 (9%)
LIONPSIM LION POSIM BERHAD 0.41 0.451 -0.041 (9%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.55 -0.05 (9%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.439 -0.039 (9%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.362 -0.032 (9%)
POS POS MALAYSIA BHD 0.475 0.521 -0.046 (9%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.159 -0.014 (9%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.667 -0.057 (9%)
SCGM SCGM BHD 0.615 0.671 -0.056 (8%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.72 0.785 -0.065 (8%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.207 -0.017 (8%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.512 -0.042 (8%)
NTPM NTPM HOLDINGS BHD 0.39 0.424 -0.034 (8%)
UWC UWC BERHAD 3.15 3.422 -0.272 (8%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.105 0.114 -0.009 (8%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.076 -0.006 (8%)
TAFI TAFI INDUSTRIES BHD 0.53 0.575 -0.045 (8%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.40 19.959 -1.559 (8%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.376 -0.106 (8%)
TIMWELL TIMBERWELL BHD 0.48 0.517 -0.037 (7%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.377 -0.027 (7%)
LOTUS LOTUS KFM BERHAD 0.195 0.21 -0.015 (7%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.25 0.269 -0.019 (7%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.36 0.387 -0.027 (7%)
PERTAMA PERTAMA DIGITAL BERHAD 2.50 2.686 -0.186 (7%)
MAXIS MAXIS BERHAD 3.56 3.816 -0.256 (7%)
ENGKAH ENG KAH CORPORATION BHD 0.39 0.418 -0.028 (7%)
PANSAR PANSAR BERHAD 0.575 0.616 -0.041 (7%)
DKLS DKLS INDUSTRIES BHD 1.92 2.056 -0.136 (7%)
Y&G Y&G CORPORATION BHD 0.66 0.706 -0.046 (7%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.235 0.251 -0.016 (6%)
MAYU MAYU GLOBAL GROUP BERHAD 0.285 0.304 -0.019 (6%)
KOBAY KOBAY TECHNOLOGY BHD 1.68 1.788 -0.108 (6%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.202 -0.012 (6%)
YINSON YINSON HOLDINGS BHD 2.35 2.497 -0.147 (6%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.176 -0.186 (6%)
MENANG MENANG CORPORATION (M) BHD 0.635 0.674 -0.039 (6%)
CIHLDG C.I. HOLDINGS BHD 2.81 2.979 -0.169 (6%)
IBHD I-BHD 0.235 0.249 -0.014 (6%)
HEIM HEINEKEN MALAYSIA BERHAD 23.36 24.738 -1.378 (6%)
KARYON KARYON INDUSTRIES BHD 0.17 0.18 -0.01 (6%)
GREENYB GREENYIELD BHD 0.20 0.211 -0.011 (5%)
JFTECH JF TECHNOLOGY BHD 0.86 0.907 -0.047 (5%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.116 -0.006 (5%)
AHB AHB HOLDINGS BHD 0.13 0.137 -0.007 (5%)
SEACERA SEACERA GROUP BERHAD 0.205 0.216 -0.011 (5%)
JKGLAND JKG LAND BERHAD 0.095 0.10 -0.005 (5%)
TONGHER TONG HERR RESOURCES BHD 2.40 2.525 -0.125 (5%)
BONIA BONIA CORPORATION BHD 1.76 1.851 -0.091 (5%)
ASIABRN ASIA BRANDS BERHAD 0.49 0.515 -0.025 (5%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.31 -0.015 (5%)
GLBHD GOLDEN LAND BERHAD 0.275 0.289 -0.014 (5%)
PTARAS PINTARAS JAYA BHD 1.62 1.702 -0.082 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
TASHIN TASHIN HOLDINGS BERHAD 0.38 0.399 -0.019 (5%)
HIL HIL INDUSTRIES BHD 0.92 0.964 -0.044 (5%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.665 0.696 -0.031 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.59 0.616 -0.026 (4%)
CDB CELCOMDIGI BERHAD 4.10 4.28 -0.18 (4%)
KAWAN KAWAN FOOD BHD 1.80 1.876 -0.076 (4%)
MESB MESB BHD 0.45 0.469 -0.019 (4%)
MERCURY MERCURY INDUSTRIES BHD 0.94 0.978 -0.038 (4%)
SCICOM SCICOM (MSC) BHD 1.07 1.113 -0.043 (4%)
DRBHCOM DRB-HICOM BHD 1.36 1.411 -0.051 (4%)
ATRIUM ATRIUM REITS 1.34 1.387 -0.047 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.031 -0.001 (3%)
MYCRON MYCRON STEEL BHD 0.37 0.382 -0.012 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.31 0.32 -0.01 (3%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.835 0.862 -0.027 (3%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.445 -0.045 (3%)
TELADAN TELADAN GROUP BERHAD 1.05 1.082 -0.032 (3%)
ATLAN ATLAN HOLDINGS BHD 2.73 2.81 -0.08 (3%)
PDZ PDZ HOLDINGS BHD 0.035 0.036 -0.001 (3%)
NIHSIN NI HSIN GROUP BERHAD 0.11 0.113 -0.003 (3%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.118 -0.003 (3%)
AIMFLEX AIMFLEX BERHAD 0.16 0.164 -0.004 (2%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.76 6.923 -0.163 (2%)
ATAIMS ATA IMS BERHAD 0.285 0.291 -0.006 (2%)
VARIA VARIA BERHAD 0.89 0.908 -0.018 (2%)
JSB JENTAYU SUSTAINABLES BERHAD 0.92 0.938 -0.018 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.107 -0.002 (2%)
EKOVEST EKOVEST BHD 0.45 0.458 -0.008 (2%)
GHLSYS GHL SYSTEMS BHD 0.725 0.737 -0.012 (2%)
MAGNUM MAGNUM BERHAD 1.15 1.169 -0.019 (2%)
FGV FGV HOLDINGS BERHAD 1.38 1.402 -0.022 (2%)
NPC NPC RESOURCES BHD 1.80 1.823 -0.023 (1%)
JETSON KUMPULAN JETSON BHD 0.245 0.248 -0.003 (1%)
GOPENG GOPENG BHD 0.35 0.354 -0.004 (1%)
RHBBANK RHB BANK BERHAD 5.51 5.57 -0.06 (1%)
MAG MAG HOLDINGS BERHAD 0.185 0.187 -0.002 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.187 -0.002 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 2.00 2.021 -0.021 (1%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.12 0.121 -0.001 (1%)
MMSV MMS VENTURES BHD 0.535 0.539 -0.004 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.84 21.997 -0.157 (1%)
KPSCB KPS CONSORTIUM BHD 0.565 0.569 -0.004 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.915 0.921 -0.006 (1%)
GENM GENTING MALAYSIA BERHAD 2.62 2.637 -0.017 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.483 -0.003 (1%)
GDEX GDEX BERHAD 0.165 0.166 -0.001 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.92 1.931 -0.011 (1%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.52 0.523 -0.003 (1%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.422 -0.002 (0%)
TASCO TASCO BERHAD 0.83 0.833 -0.003 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.421 -0.001 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.154 -0.004 (0%)
ARANK A-RANK BHD 0.53 0.531 -0.001 (0%)
TIMECOM TIME DOTCOM BHD 5.32 5.324 -0.004 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

425  463  671  804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVW 0.25+0.02 
 SAPNRG 0.0450.00 
 ICONIC-WA 0.025+0.005 
 BJCORP 0.295+0.01 
 HSI-HUS 0.125-0.015 
 HSI-HSZ 0.28-0.03 
 INGENIEU 0.115-0.015 
 EKOVEST 0.45-0.01 
 FITTERS 0.05+0.005 
 BPURI 0.0750.00 

TOP ARTICLES

1. Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City Good Articles to Share
2. High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang save malaysia!
3. PM denies claims that govt issuing casino licence for Forest City save malaysia!
4. TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000? save malaysia!
5. TSH RESOURCES (9059) 2023 ANNUAL REPORT: SHOWS A WONDERFUL COMPANY WITH AMAZING CHANGES, By Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
6. Kadir Jasin warns PMX, PH against falling into the trap to free Najib save malaysia!
7. CONSUMER sector: Malaysia's Dividend Darlings? (KingKKK): Top 10 Stocks to Weather the Storm. APOLLO, DLADY, SPRITZER, FFB, F&N, GCB, QL, MRDIY, NESTLE, BJFOOD Stock Market Enthusiast
8. QES Group: Improving On A Steady Course BFM Podcast
PARTNERS & BROKERS