Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA250

Stock Name Company Close EMA250 Variance(%)
DGB DGB ASIA BHD 0.025 0.082 -0.057 (70%)
AAX AIRASIA X BHD 0.035 0.10 -0.065 (65%)
VSOLAR VSOLAR GROUP BHD 0.03 0.08 -0.05 (62%)
PERMAJU PERMAJU INDUSTRIES BHD 0.18 0.479 -0.299 (62%)
LAMBO LAMBO GROUP BERHAD 0.03 0.072 -0.042 (58%)
SCOMI SCOMI GROUP BHD 0.03 0.069 -0.039 (57%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.025 0.056 -0.031 (55%)
VC VORTEX CONSOLIDATED BERHAD 0.055 0.112 -0.057 (51%)
AVI AVILLION BHD 0.06 0.122 -0.062 (51%)
JAKS JAKS RESOURCES BHD 0.445 0.902 -0.457 (51%)
PRG PRG HOLDINGS BHD 0.16 0.322 -0.162 (50%)
DSONIC DATASONIC GROUP BHD 0.53 1.051 -0.521 (50%)
AIRASIA AIRASIA GROUP BHD 0.56 1.093 -0.533 (49%)
REACH REACH ENERGY BHD 0.07 0.135 -0.065 (48%)
MBL MUAR BAN LEE GROUP BHD 0.61 1.135 -0.525 (46%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.68 1.219 -0.539 (44%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.055 0.098 -0.043 (44%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.74 1.303 -0.563 (43%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 0.035 -0.015 (43%)
VERTICE VERTICE BHD 0.245 0.426 -0.181 (42%)
XDL XIDELANG HOLDINGS LTD 0.06 0.104 -0.044 (42%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.80 1.331 -0.531 (40%)
SMETRIC SECUREMETRIC BERHAD 0.12 0.198 -0.078 (39%)
L&G LAND & GENERAL BHD 0.085 0.139 -0.054 (39%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 0.106 -0.041 (39%)
SEALINK SEALINK INTERNATIONAL BHD 0.145 0.235 -0.09 (38%)
SAPNRG SAPURA ENERGY BHD 0.10 0.162 -0.062 (38%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.016 -0.006 (38%)
MSM MSM MALAYSIA HOLDINGS BHD 0.48 0.758 -0.278 (37%)
VELESTO VELESTO ENERGY BERHAD 0.115 0.181 -0.066 (36%)
CMSB CAHYA MATA SARAWAK BHD 1.13 1.775 -0.645 (36%)
CUSCAPI CUSCAPI BHD 0.10 0.157 -0.057 (36%)
WASEONG WAH SEONG CORP BHD 0.41 0.641 -0.231 (36%)
RGB RGB INTERNATIONAL BHD 0.115 0.179 -0.064 (36%)
ECONBHD ECONPILE HOLDINGS BHD 0.37 0.575 -0.205 (36%)
BERTAM BERTAM ALLIANCE BHD 0.10 0.155 -0.055 (35%)
PERDANA PERDANA PETROLEUM BHD 0.135 0.209 -0.074 (35%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.105 0.161 -0.056 (35%)
CARIMIN CARIMIN PETROLEUM BHD 0.475 0.72 -0.245 (34%)
UZMA UZMA BHD 0.41 0.617 -0.207 (34%)
WCT WCT HOLDINGS BERHAD 0.37 0.556 -0.186 (33%)
AEON AEON CO (M) BHD 0.71 1.062 -0.352 (33%)
ROHAS ROHAS TECNIC BHD 0.285 0.425 -0.14 (33%)
SPSETIA S P SETIA BHD 0.705 1.047 -0.342 (33%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.25 0.371 -0.121 (33%)
GBGAQRS GABUNGAN AQRS BHD 0.605 0.896 -0.291 (32%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.205 0.302 -0.097 (32%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.105 0.154 -0.049 (32%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.38 0.557 -0.177 (32%)
GENTING GENTING BHD 2.99 4.371 -1.381 (32%)
ACOSTEC ACOUSTECH BHD 0.24 0.347 -0.107 (31%)
MEDIA MEDIA PRIMA BHD 0.155 0.224 -0.069 (31%)
MYNEWS MYNEWS HOLDINGS BHD 0.575 0.829 -0.254 (31%)
DELEUM DELEUM BHD 0.485 0.697 -0.212 (30%)
SNTORIA SENTORIA GROUP BHD 0.12 0.172 -0.052 (30%)
ORION ORION IXL BHD 0.075 0.107 -0.032 (30%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.114 -0.034 (30%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.58 0.826 -0.246 (30%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.064 -0.019 (30%)
LANDMRK LANDMARKS BHD 0.215 0.305 -0.09 (30%)
PARAMON PARAMOUNT CORP BHD 0.725 1.021 -0.296 (29%)
SASBADI SASBADI HOLDINGS BHD 0.125 0.176 -0.051 (29%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.15 0.211 -0.061 (29%)
PGLOBE GOH BAN HUAT BHD 0.575 0.807 -0.232 (29%)
ENRA ENRA GROUP BHD 0.67 0.94 -0.27 (29%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 9.99 14.008 -4.018 (29%)
TALAMT TALAM TRANSFORM BHD 0.025 0.035 -0.01 (29%)
YTLREIT YTL HOSPITALITY REIT 0.71 0.993 -0.283 (28%)
EWINT ECO WORLD INTERNATIONAL BHD 0.385 0.538 -0.153 (28%)
HIBISCS HIBISCUS PETROLEUM BHD 0.48 0.67 -0.19 (28%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 0.526 -0.146 (28%)
XINHWA XIN HWA HOLDINGS BHD 0.305 0.42 -0.115 (27%)
OPCOM OPCOM HOLDINGS BHD 0.335 0.461 -0.126 (27%)
UMW UMW HOLDINGS BHD 2.27 3.112 -0.842 (27%)
EWEIN EWEIN BHD 0.275 0.376 -0.101 (27%)
GFM GFM SERVICES BHD 0.17 0.232 -0.062 (27%)
QL QL RESOURCES BHD 6.24 8.514 -2.274 (27%)
BAUTO BERMAZ AUTO BHD 1.16 1.578 -0.418 (26%)
E&O EASTERN & ORIENTAL BHD 0.37 0.503 -0.133 (26%)
HSSEB HSS ENGINEERS BHD 0.465 0.632 -0.167 (26%)
YONGTAI YONG TAI BHD 0.12 0.163 -0.043 (26%)
TAWIN TA WIN HOLDINGS BHD 0.12 0.163 -0.043 (26%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.56 2.116 -0.556 (26%)
ANNJOO ANN JOO RESOURCES BHD 0.64 0.868 -0.228 (26%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.09 0.122 -0.032 (26%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.525 0.709 -0.184 (26%)
PESTECH PESTECH INTERNATIONAL BHD 0.69 0.931 -0.241 (26%)
KNM KNM GROUP BHD 0.165 0.222 -0.057 (26%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.12 4.193 -1.073 (26%)
PENERGY PETRA ENERGY BHD 0.57 0.766 -0.196 (26%)
UEMS UEM SUNRISE BHD 0.385 0.516 -0.131 (25%)
SOLID SOLID AUTOMOTIVE BHD 0.195 0.261 -0.066 (25%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.725 0.97 -0.245 (25%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 0.127 -0.032 (25%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.30 5.748 -1.448 (25%)
BENALEC BENALEC HOLDINGS BHD 0.11 0.147 -0.037 (25%)
HANDAL HANDAL RESOURCES BHD 0.185 0.247 -0.062 (25%)
UTDPLT UNITED PLANTATION BERHAD 14.40 19.173 -4.773 (25%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 0.193 -0.048 (25%)
PARKSON PARKSON HOLDINGS BHD 0.11 0.146 -0.036 (25%)
VIZIONE VIZIONE HOLDINGS BHD 0.41 0.544 -0.134 (25%)
STRAITS STRAITS INTER LOGISTICS BHD 0.16 0.212 -0.052 (25%)
TANCO TANCO HOLDINGS BHD 0.04 0.053 -0.013 (25%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.505 0.669 -0.164 (25%)
MCT MCT BHD 0.17 0.225 -0.055 (24%)
MUDAJYA MUDAJAYA GROUP BHD 0.225 0.296 -0.071 (24%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.56 0.732 -0.172 (24%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 0.803 -0.188 (23%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.19 0.248 -0.058 (23%)
TIMWELL TIMBERWELL BHD 0.375 0.489 -0.114 (23%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 0.28 -0.065 (23%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.305 0.396 -0.091 (23%)
KTG DWL RESOURCES BERHAD 0.265 0.344 -0.079 (23%)
RUBEREX RUBBEREX CORP (M) BHD 2.30 2.981 -0.681 (23%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.085 0.11 -0.025 (23%)
HUAYANG HUA YANG BHD 0.225 0.291 -0.066 (23%)
HUMEIND HUME INDUSTRIES BHD 0.765 0.988 -0.223 (23%)
HENGYUAN HENGYUAN REFINING CO BHD 2.73 3.523 -0.793 (23%)
TOPGLOV TOP GLOVE CORP BHD 8.91 11.494 -2.584 (22%)
CIMB CIMB GROUP HOLDINGS BHD 3.04 3.917 -0.877 (22%)
PRTASCO PROTASCO BHD 0.205 0.263 -0.058 (22%)
TUNEPRO TUNE PROTECT GROUP BHD 0.305 0.391 -0.086 (22%)
WCEHB WCE HOLDINGS BHD 0.235 0.301 -0.066 (22%)
AZRB AHMAD ZAKI RESOURCES BHD 0.21 0.269 -0.059 (22%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.925 1.183 -0.258 (22%)
DOMINAN DOMINANT ENTERPRISE BHD 0.685 0.875 -0.19 (22%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.00 24.257 -5.257 (22%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.485 0.619 -0.134 (22%)
ALAM ALAM MARITIM RESOURCES BHD 0.08 0.102 -0.022 (22%)
GADANG GADANG HOLDINGS BHD 0.375 0.478 -0.103 (22%)
MCEMENT MALAYAN CEMENT BERHAD 1.85 2.358 -0.508 (22%)
BJCORP BERJAYA CORP BHD 0.19 0.242 -0.052 (21%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 0.248 -0.053 (21%)
IBHD I-BERHAD 0.17 0.216 -0.046 (21%)
CYPARK CYPARK RESOURCES BHD 0.845 1.073 -0.228 (21%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 35.40 44.938 -9.538 (21%)
MULPHA MULPHA INTERNATIONAL BHD 1.23 1.56 -0.33 (21%)
HSL HOCK SENG LEE BHD 0.86 1.089 -0.229 (21%)
ENGTEX ENGTEX GROUP BHD 0.46 0.581 -0.121 (21%)
TGUAN THONG GUAN INDUSTRIES BHD 3.09 3.901 -0.811 (21%)
AYS AYS VENTURES BHD 0.18 0.227 -0.047 (21%)
COASTAL COASTAL CONTRACTS BHD 0.62 0.781 -0.161 (21%)
YINSON YINSON HOLDINGS BHD 4.60 5.778 -1.178 (20%)
KSL KSL HOLDINGS BHD 0.48 0.602 -0.122 (20%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.57 0.713 -0.143 (20%)
AXIATA AXIATA GROUP BERHAD 2.84 3.551 -0.711 (20%)
SUNSURIA SUNSURIA BHD 0.39 0.487 -0.097 (20%)
DOLMITE DOLOMITE CORPORATION BHD 0.09 0.112 -0.022 (20%)
EDGENTA UEM EDGENTA BHD 1.88 2.337 -0.457 (20%)
GENM GENTING MALAYSIA BHD 2.03 2.522 -0.492 (20%)
LIONIND LION INDUSTRIES CORP BHD 0.26 0.322 -0.062 (19%)
TEOSENG TEO SENG CAPITAL BHD 0.775 0.959 -0.184 (19%)
PETDAG PETRONAS DAGANGAN BHD 17.28 21.373 -4.093 (19%)
AWC AWC BHD 0.365 0.451 -0.086 (19%)
PADINI PADINI HOLDINGS BHD 2.16 2.665 -0.505 (19%)
FLBHD FOCUS LUMBER BHD 0.755 0.93 -0.175 (19%)
LAYHONG LAY HONG BHD 0.30 0.369 -0.069 (19%)
SDS SDS GROUP BERHAD 0.17 0.209 -0.039 (19%)
DBHD DAMANSARA REALTY BHD 0.29 0.356 -0.066 (19%)
KIMLUN KIMLUN CORP BHD 0.715 0.876 -0.161 (18%)
SAPIND SAPURA INDUSTRIAL BHD 0.44 0.537 -0.097 (18%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.061 -0.011 (18%)
STAR STAR MEDIA GROUP BHD 0.31 0.378 -0.068 (18%)
IJM IJM CORP BHD 1.40 1.707 -0.307 (18%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.21 0.256 -0.046 (18%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.27 3.985 -0.715 (18%)
MTRONIC METRONIC GLOBAL BHD 0.055 0.067 -0.012 (18%)
MAGNA MAGNA PRIMA BHD 0.66 0.804 -0.144 (18%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.855 1.041 -0.186 (18%)
EATECH EA TECHNIQUE (M) BHD 0.29 0.353 -0.063 (18%)
OCR OCR GROUP BHD 0.24 0.292 -0.052 (18%)
DNEX DAGANG NEXCHANGE BHD 0.19 0.231 -0.041 (18%)
TRC TRC SYNERGY BHD 0.30 0.364 -0.064 (18%)
GUOCO GUOCOLAND MALAYSIA BHD 0.45 0.545 -0.095 (17%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 0.327 -0.057 (17%)
IOIPG IOI PROPERTIES GROUP BHD 0.865 1.047 -0.182 (17%)
HEIM HEINEKEN MALAYSIA BHD 18.56 22.401 -3.841 (17%)
GPACKET GREEN PACKET BHD 0.47 0.567 -0.097 (17%)
ARMADA BUMI ARMADA BHD 0.23 0.277 -0.047 (17%)
CHINWEL CHIN WELL HOLDINGS BHD 0.955 1.15 -0.195 (17%)
CAB CAB CAKARAN CORP BHD 0.32 0.385 -0.065 (17%)
MBMR MBM RESOURCES BHD 2.63 3.162 -0.532 (17%)
PWF PWF CONSOLIDATED BHD 0.465 0.559 -0.094 (17%)
DUTALND DUTALAND BHD 0.33 0.396 -0.066 (17%)
BJLAND BERJAYA LAND BHD 0.175 0.21 -0.035 (17%)
MINDA MINDA GLOBAL BERHAD 0.05 0.06 -0.01 (17%)
LEONFB LEON FUAT BHD 0.30 0.36 -0.06 (17%)
SALUTE SALUTICA BHD 0.43 0.515 -0.085 (16%)
REDTONE REDTONE INTERNATIONAL BHD 0.32 0.383 -0.063 (16%)
AFFIN AFFIN HOLDINGS BHD 1.38 1.651 -0.271 (16%)
POS POS MALAYSIA BHD 0.90 1.074 -0.174 (16%)
TSRCAP TSR CAPITAL BHD 0.245 0.292 -0.047 (16%)
TENAGA TENAGA NASIONAL BHD 9.89 11.783 -1.893 (16%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.315 0.375 -0.06 (16%)
ARBB ATURMAJU RESOURCES BHD 0.255 0.303 -0.048 (16%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.92 1.093 -0.173 (16%)
OCK OCK GROUP BHD 0.42 0.499 -0.079 (16%)
PLENITU PLENITUDE BHD 0.91 1.08 -0.17 (16%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.29 0.344 -0.054 (16%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.52 8.916 -1.396 (16%)
IREKA IREKA CORP BHD 0.35 0.415 -0.065 (16%)
UOADEV UOA DEVELOPMENT BHD 1.49 1.763 -0.273 (15%)
SCC SCC HOLDINGS BHD 0.365 0.431 -0.066 (15%)
TPC TPC PLUS BHD 0.26 0.307 -0.047 (15%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 0.778 -0.118 (15%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.36 0.424 -0.064 (15%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.615 0.724 -0.109 (15%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.38 1.623 -0.243 (15%)
SIGN SIGNATURE INTERNATIONAL BHD 0.32 0.376 -0.056 (15%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.55 0.646 -0.096 (15%)
EKSONS EKSONS CORP BHD 0.495 0.58 -0.085 (15%)
RANHILL RANHILL HOLDINGS BHD 0.845 0.99 -0.145 (15%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.36 0.421 -0.061 (14%)
PANSAR PANSAR BHD 0.62 0.725 -0.105 (14%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.192 -0.027 (14%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.11 0.128 -0.018 (14%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.395 0.459 -0.064 (14%)
SDRED SELANGOR DREDGING BHD 0.455 0.528 -0.073 (14%)
MUH MULTI-USAGE HOLDINGS BHD 0.29 0.336 -0.046 (14%)
LEWEKO LEWEKO RESOURCES BHD 0.14 0.162 -0.022 (14%)
RHBBANK RHB BANK BHD 4.32 4.995 -0.675 (14%)
EDARAN EDARAN BHD 0.325 0.375 -0.05 (13%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.023 -0.003 (13%)
BIMB BIMB HOLDINGS BHD 3.14 3.611 -0.471 (13%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.14 0.161 -0.021 (13%)
JASKITA JASA KITA BHD 0.095 0.109 -0.014 (13%)
GKENT GEORGE KENT MALAYSIA BHD 0.675 0.773 -0.098 (13%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.685 0.784 -0.099 (13%)
APB APB RESOURCES BHD 0.36 0.412 -0.052 (13%)
DESTINI DESTINI BHD 0.195 0.223 -0.028 (13%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.70 11.082 -1.382 (12%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.057 -0.007 (12%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.33 8.352 -1.022 (12%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 1.162 -0.142 (12%)
SCABLE SARAWAK CABLE BHD 0.23 0.262 -0.032 (12%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 1.033 -0.123 (12%)
HUBLINE HUBLINE BHD 0.045 0.051 -0.006 (12%)
AMBANK AMMB HOLDINGS BHD 2.94 3.329 -0.389 (12%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.98 2.241 -0.261 (12%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.215 -0.025 (12%)
EKOVEST EKOVEST BHD 0.49 0.554 -0.064 (12%)
THETA THETA EDGE BHD 0.34 0.383 -0.043 (11%)
SCH SCH GROUP BHD 0.095 0.107 -0.012 (11%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.405 0.456 -0.051 (11%)
BORNOIL BORNEO OIL BERHAD 0.04 0.045 -0.005 (11%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.33 0.371 -0.041 (11%)
MYCRON MYCRON STEEL BHD 0.26 0.292 -0.032 (11%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.98 2.223 -0.243 (11%)
PBBANK PUBLIC BANK BHD 15.72 17.642 -1.922 (11%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.46 0.516 -0.056 (11%)
HLIND HONG LEONG INDUSTRIES BHD 7.54 8.453 -0.913 (11%)
SBCCORP SBC CORP BHD 0.35 0.392 -0.042 (11%)
FSBM FSBM HOLDINGS BHD 0.10 0.112 -0.012 (11%)
KRONO KRONOLOGI ASIA BHD 0.545 0.61 -0.065 (11%)
MAGNUM MAGNUM BHD 2.01 2.246 -0.236 (11%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.635 0.709 -0.074 (10%)
ICON ICON OFFSHORE BHD 0.095 0.106 -0.011 (10%)
SIGGAS SIG GASES BHD 0.48 0.535 -0.055 (10%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.217 -0.022 (10%)
KEYASIC KEY ASIC BHD 0.08 0.089 -0.009 (10%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.97 1.079 -0.109 (10%)
MAYBANK MALAYAN BANKING BHD 7.07 7.86 -0.79 (10%)
EDEN EDEN INC BHD 0.145 0.161 -0.016 (10%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.49 1.654 -0.164 (10%)
YKGI YKGI HOLDINGS BHD 0.10 0.111 -0.011 (10%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.122 -0.012 (10%)
LBS LBS BINA GROUP BHD 0.385 0.427 -0.042 (10%)
GPHAROS GOLDEN PHAROS BHD 0.175 0.194 -0.019 (10%)
REX REX INDUSTRY BHD 0.25 0.277 -0.027 (10%)
REVENUE REVENUE GROUP BHD 1.14 1.263 -0.123 (10%)
ORIENT ORIENTAL HOLDINGS BHD 5.11 5.655 -0.545 (10%)
T7GLOBAL T7 GLOBAL BHD 0.375 0.415 -0.04 (10%)
GLOMAC GLOMAC BHD 0.305 0.337 -0.032 (10%)
HARNLEN HARN LEN CORP BHD 0.46 0.508 -0.048 (9%)
GMUTUAL GROMUTUAL BHD 0.24 0.265 -0.025 (9%)
SPRITZER SPRITZER BHD 1.85 2.042 -0.192 (9%)
DUFU DUFU TECHNOLOGY CORP BHD 3.35 3.695 -0.345 (9%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.78 31.703 -2.923 (9%)
ICAP ICAPITAL.BIZ BERHAD 1.91 2.102 -0.192 (9%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.08 0.088 -0.008 (9%)
SUNWAY SUNWAY BHD 1.35 1.485 -0.135 (9%)
BIPORT BINTULU PORT HOLDINGS BHD 3.75 4.12 -0.37 (9%)
VIS VISDYNAMICS HOLDINGS BHD 0.46 0.505 -0.045 (9%)
ELSOFT ELSOFT RESEARCH BHD 0.635 0.697 -0.062 (9%)
DIGI DIGI.COM BHD 3.92 4.301 -0.381 (9%)
WILLOW WILLOWGLEN MSC BHD 0.425 0.466 -0.041 (9%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.395 0.433 -0.038 (9%)
PBA PBA HOLDINGS BHD 0.845 0.923 -0.078 (8%)
NYLEX NYLEX MALAYSIA BHD 0.58 0.633 -0.053 (8%)
CANONE CAN-ONE BHD 2.46 2.683 -0.223 (8%)
SHL SHL CONSOLIDATED BHD 1.90 2.07 -0.17 (8%)
OMESTI OMESTI BHD 0.50 0.544 -0.044 (8%)
TMCLIFE TMC LIFE SCIENCES BHD 0.505 0.549 -0.044 (8%)
IGBB IGB BHD 2.51 2.728 -0.218 (8%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.63 1.771 -0.141 (8%)
PMCORP PAN MALAYSIA CORP BHD 0.13 0.141 -0.011 (8%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 0.683 -0.053 (8%)
OSK OSK HOLDINGS BHD 0.75 0.813 -0.063 (8%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.24 2.427 -0.187 (8%)
KEN KEN HOLDINGS BHD 0.47 0.507 -0.037 (7%)
MMCCORP MMC CORP BHD 0.74 0.797 -0.057 (7%)
MAG MAG HOLDINGS BERHAD 0.195 0.21 -0.015 (7%)
WZSATU WZ SATU BHD 0.19 0.204 -0.014 (7%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.82 0.879 -0.059 (7%)
CWG CWG HOLDINGS BHD 0.32 0.343 -0.023 (7%)
MSC MALAYSIA SMELTING CORP BHD 0.70 0.75 -0.05 (7%)
KKB KKB ENGINEERING BHD 1.44 1.541 -0.101 (7%)
ASIAFLE ASIA FILE CORP BHD 1.83 1.957 -0.127 (6%)
KSENG KECK SENG (MALAYSIA) BHD 3.68 3.934 -0.254 (6%)
LPI LPI CAPITAL BHD 12.86 13.741 -0.881 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.38 2.535 -0.155 (6%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.59 7.019 -0.429 (6%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.95 6.334 -0.384 (6%)
AASIA ASTRAL ASIA BHD 0.125 0.133 -0.008 (6%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.80 1.915 -0.115 (6%)
OKA OKA CORP BHD 0.595 0.633 -0.038 (6%)
SAPRES SAPURA RESOURCES BHD 0.425 0.452 -0.027 (6%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.69 1.797 -0.107 (6%)
TAMBUN TAMBUN INDAH LAND BHD 0.56 0.595 -0.035 (6%)
TONGHER TONG HERR RESOURCES BHD 2.08 2.208 -0.128 (6%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.61 0.647 -0.037 (6%)
EFORCE EXCEL FORCE MSC BHD 0.455 0.482 -0.027 (6%)
SLP SLP RESOURCES BHD 0.945 1.001 -0.056 (6%)
P&O PACIFIC & ORIENT BHD 0.83 0.879 -0.049 (6%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.94 4.169 -0.229 (5%)
MAXIS MAXIS BHD 4.96 5.244 -0.284 (5%)
XOX XOX BHD 0.105 0.111 -0.006 (5%)
IMASPRO IMASPRO CORP BHD 2.05 2.164 -0.114 (5%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.56 4.813 -0.253 (5%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.95 5.224 -0.274 (5%)
BJFOOD BERJAYA FOOD BHD 1.16 1.221 -0.061 (5%)
MALTON MALTON BHD 0.42 0.442 -0.022 (5%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.20 1.262 -0.062 (5%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.387 -0.067 (5%)
MQREIT MRCB-QUILL REIT 0.79 0.83 -0.04 (5%)
EITA EITA RESOURCES BHD 1.22 1.281 -0.061 (5%)
SCICOM SCICOM MSC BHD 0.905 0.95 -0.045 (5%)
PTARAS PINTARAS JAYA BHD 2.43 2.551 -0.121 (5%)
ZECON ZECON BHD 0.43 0.451 -0.021 (5%)
BDB BINA DARULAMAN BHD 0.31 0.325 -0.015 (5%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 0.262 -0.012 (5%)
HPMT HPMT HOLDINGS BERHAD 0.355 0.372 -0.017 (5%)
AJI AJINOMOTO (MALAYSIA) BHD 14.80 15.493 -0.693 (4%)
YTL YTL CORP BHD 0.79 0.827 -0.037 (4%)
COCOLND COCOALAND HOLDINGS BHD 1.71 1.787 -0.077 (4%)
SEACERA SEACERA GROUP BHD 0.245 0.256 -0.011 (4%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.89 0.93 -0.04 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 0.495 0.517 -0.022 (4%)
IHH IHH HEALTHCARE BHD 5.15 5.378 -0.228 (4%)
MERCURY MERCURY INDUSTRIES BHD 0.635 0.663 -0.028 (4%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.32 13.905 -0.585 (4%)
TALIWRK TALIWORKS CORP BHD 0.815 0.85 -0.035 (4%)
UCREST UCREST BHD 0.14 0.146 -0.006 (4%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.12 0.125 -0.005 (4%)
N2N N2N CONNECT BHD 0.72 0.749 -0.029 (4%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 0.457 -0.017 (4%)
CHUAN CHUAN HUAT RESOURCES BHD 0.315 0.327 -0.012 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.70 0.726 -0.026 (4%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.135 0.14 -0.005 (4%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.50 0.518 -0.018 (3%)
KHEESAN KHEE SAN BHD 0.31 0.321 -0.011 (3%)
MIKROMB MIKRO MSC BHD 0.20 0.207 -0.007 (3%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.59 7.849 -0.259 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.946 -0.031 (3%)
HLBANK HONG LEONG BANK BHD 14.96 15.459 -0.499 (3%)
PETGAS PETRONAS GAS BHD 16.02 16.538 -0.518 (3%)
RESINTC RESINTECH BHD 0.28 0.289 -0.009 (3%)
MKH MKH BHD 1.21 1.248 -0.038 (3%)
WTK WTK HOLDINGS BHD 0.425 0.438 -0.013 (3%)
SMRT SMRT HOLDINGS BHD 0.10 0.103 -0.003 (3%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.805 0.827 -0.022 (3%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.34 0.349 -0.009 (3%)
APEX APEX EQUITY HOLDINGS BHD 0.88 0.903 -0.023 (3%)
GASMSIA GAS MALAYSIA BERHAD 2.70 2.77 -0.07 (3%)
FAVCO FAVELLE FAVCO BHD 2.30 2.359 -0.059 (2%)
ELKDESA ELK-DESA RESOURCES BHD 1.38 1.414 -0.034 (2%)
MNRB MNRB HOLDINGS BHD 0.88 0.901 -0.021 (2%)
SUPERLN SUPERLON HOLDINGS BHD 0.78 0.798 -0.018 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.235 0.24 -0.005 (2%)
XIANLNG XIAN LENG HOLDINGS BHD 0.425 0.434 -0.009 (2%)
DYNACIA TATT GIAP GROUP BHD 0.095 0.097 -0.002 (2%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.09 1.112 -0.022 (2%)
CYL CYL CORP BHD 0.35 0.357 -0.007 (2%)
KPJ KPJ HEALTHCARE BHD 0.87 0.887 -0.017 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.35 1.376 -0.026 (2%)
AMEDIA ASIA MEDIA GROUP BHD 0.105 0.107 -0.002 (2%)
TSH TSH RESOURCES BHD 0.96 0.977 -0.017 (2%)
MELATI MELATI EHSAN HOLDINGS BHD 0.40 0.407 -0.007 (2%)
IJMPLNT IJM PLANTATIONS BHD 1.63 1.658 -0.028 (2%)
F&N FRASER & NEAVE HOLDINGS BHD 31.98 32.501 -0.521 (2%)
ULICORP UNITED U-LI CORP BHD 0.42 0.426 -0.006 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.82 1.846 -0.026 (1%)
PRESBHD PRESTARIANG BERHAD 0.495 0.502 -0.007 (1%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.218 -0.003 (1%)
TROP TROPICANA CORP BHD 0.845 0.856 -0.011 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.51 0.516 -0.006 (1%)
MASTER MASTER-PACK GROUP BHD 1.68 1.699 -0.019 (1%)
NOVAMSC NOVA MSC BHD 0.09 0.091 -0.001 (1%)
AHEALTH APEX HEALTHCARE BHD 3.37 3.406 -0.036 (1%)
EASTLND EASTLAND EQUITY BHD 0.10 0.101 -0.001 (1%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.101 -0.001 (1%)
GAMUDA GAMUDA BHD 3.41 3.443 -0.033 (1%)
KLK KUALA LUMPUR KEPONG BHD 22.36 22.575 -0.215 (1%)
YOCB YOONG ONN CORP BHD 0.755 0.761 -0.006 (1%)
MALAKOF MALAKOFF CORP BHD 0.90 0.904 -0.004 (0%)
GCB GUAN CHONG BHD 3.03 3.043 -0.013 (0%)
UPA UPA CORP BHD 2.10 2.109 -0.009 (0%)
UMCCA UNITED MALACCA BHD 4.80 4.82 -0.02 (0%)
PWROOT POWER ROOT BHD 2.08 2.088 -0.008 (0%)
GENP GENTING PLANTATIONS BHD 9.90 9.937 -0.037 (0%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.485 0.486 -0.001 (0%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.34 2.341 -0.001 (0%)
Stock Price Date: Oct 27, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

614  229  596  731 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EFRAME 0.37+0.025 
 AT 0.09+0.01 
 KANGER 0.17-0.005 
 VC 0.055+0.005 
 MAHSING 1.00+0.02 
 VIVOCOM 0.0450.00 
 LUSTER 0.170.00 
 MRDIY 1.74-0.01 
 MLAB 0.020.00 
 SUPERMX 9.78+0.57 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. LION IN THE DEN SLEEPING, WAITING TO POUNCE !!! Bursa Master
2. DOW CRASHED BY 650 POINTS ? NO FEAR AT ALL IF YOU KNOW THIS STOCK PROSPERED DURING ASIAN FINANCIAL CRISIS & SUBPRIME CRISIS OF 2007/8 COLLAPSE (WHAT? THE INVESTMENT APPROACH OF CALVIN TAN
3. Najib Facebook Post comments on GLOVES. What's the message? gloveharicut
4. Traders Brief 26 Oct 2020 - Key Support At 200D SMA To Prevent Further Slide HLBank Research Highlights
5. US has 2 Incurable Chronic Diseases - Koon Yew Yin Koon Yew Yin's Blog
6. Traders Brief 27 Oct 2020 - Volatility Ahead Amid Internal and External Headwinds HLBank Research Highlights
7. LUXCHEM RESULT VERSUS HARTALEGA RESULT (COMPARE & CONTRAST) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
8. Supermax: The Best Is Yet To Come- Myth or Truth Van Gogh of Financial
PARTNERS & BROKERS