Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA250
Stock Name
Company
Close
EMA250
Variance(%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.154
+0.811 (527%)
AT
AT SYSTEMATIZATION BHD
0.16
0.062
+0.098 (158%)
JOE
JOE HOLDING BERHAD
0.275
0.107
+0.168 (157%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.195
0.076
+0.119 (157%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.049
+0.071 (145%)
GESHEN
GE-SHEN CORPORATION BHD
3.79
1.571
+2.219 (141%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.147
+0.198 (135%)
GPHAROS
GOLDEN PHAROS BHD
0.61
0.311
+0.299 (96%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.87
1.533
+1.337 (87%)
THETA
THETA EDGE BERHAD
1.30
0.728
+0.572 (79%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.405
0.229
+0.176 (77%)
DGB
DGB ASIA BERHAD
0.105
0.06
+0.045 (75%)
ICON
ICON OFFSHORE BERHAD
0.62
0.36
+0.26 (72%)
YTL
YTL CORPORATION BHD
2.72
1.585
+1.135 (72%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.89
2.278
+1.612 (71%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.185
0.111
+0.074 (67%)
GFM
GFM SERVICES BERHAD
0.37
0.227
+0.143 (63%)
EDARAN
EDARAN BHD
1.31
0.807
+0.503 (62%)
E&O
EASTERN & ORIENTAL BHD
0.995
0.619
+0.376 (61%)
BPURI
BINA PURI HOLDINGS BHD
0.07
0.044
+0.026 (59%)
UEMS
UEM SUNRISE BERHAD
1.10
0.708
+0.392 (55%)
TANCO
TANCO HOLDINGS BHD
0.87
0.562
+0.308 (55%)
TAS
TAS OFFSHORE BERHAD
0.57
0.377
+0.193 (51%)
AVALAND
AVALAND BERHAD
0.34
0.225
+0.115 (51%)
UZMA
UZMA BHD
1.25
0.83
+0.42 (51%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.47
0.314
+0.156 (50%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.13
0.088
+0.042 (48%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.37
0.929
+0.441 (47%)
TEOSENG
TEO SENG CAPITAL BHD
2.01
1.364
+0.646 (47%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.47
1.006
+0.464 (46%)
SPSETIA
SP SETIA BHD
1.12
0.772
+0.348 (45%)
MAGMA
MAGMA GROUP BERHAD
0.225
0.156
+0.069 (44%)
NOTION
NOTION VTEC BHD
0.515
0.358
+0.157 (44%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.00
4.895
+2.105 (43%)
PUC
PUC BERHAD
0.05
0.035
+0.015 (43%)
MYTECH
MYTECH GROUP BERHAD
0.62
0.435
+0.185 (43%)
NETX
NETX HOLDINGS BHD
0.115
0.081
+0.034 (42%)
RSAWIT
RIMBUNAN SAWIT BHD
0.23
0.162
+0.068 (42%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.70
1.933
+0.767 (40%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.733
+0.287 (39%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.187
+0.073 (39%)
BDB
BINA DARULAMAN BHD
0.41
0.296
+0.114 (39%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.112
+0.043 (38%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.76
1.997
+0.763 (38%)
HSSEB
HSS ENGINEERS BERHAD
1.10
0.797
+0.303 (38%)
PASUKGB
PASUKHAS GROUP BERHAD
0.15
0.109
+0.041 (38%)
ENGTEX
ENGTEX GROUP BHD
1.07
0.778
+0.292 (38%)
MAHSING
MAH SING GROUP BHD
1.06
0.777
+0.283 (36%)
PENERGY
PETRA ENERGY BHD
1.29
0.947
+0.343 (36%)
UTDPLT
UNITED PLANTATIONS BHD
24.22
17.83
+6.39 (36%)
MCEMENT
MALAYAN CEMENT BERHAD
5.03
3.706
+1.324 (36%)
ZELAN
ZELAN BHD
0.065
0.048
+0.017 (35%)
SMTRACK
SMTRACK BERHAD
0.05
0.037
+0.013 (35%)
PARAGON
PARAGON UNION BHD
3.78
2.798
+0.982 (35%)
LBS
LBS BINA GROUP BHD
0.72
0.538
+0.182 (34%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.459
+0.471 (32%)
SALUTE
SALUTICA BERHAD
0.825
0.626
+0.199 (32%)
SUPERLN
SUPERLON HOLDINGS BHD
0.94
0.718
+0.222 (31%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.32
0.245
+0.075 (31%)
THPLANT
TH PLANTATIONS BHD
0.73
0.561
+0.169 (30%)
TPC
TPC PLUS BHD
0.395
0.304
+0.091 (30%)
WTHORSE
WHITE HORSE BHD
0.825
0.635
+0.19 (30%)
PERDANA
PERDANA PETROLEUM BERHAD
0.265
0.204
+0.061 (30%)
KSL
KSL HOLDINGS BHD
1.47
1.133
+0.337 (30%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.247
+0.073 (30%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.09
1.614
+0.476 (29%)
M&G
MARINE & GENERAL BERHAD
0.24
0.186
+0.054 (29%)
LAYHONG
LAY HONG BHD
0.39
0.305
+0.085 (28%)
PGF
PGF CAPITAL BERHAD
1.80
1.409
+0.391 (28%)
SEALINK
SEALINK INTERNATIONAL BHD
0.185
0.145
+0.04 (28%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.228
+0.062 (27%)
ROHAS
ROHAS TECNIC BERHAD
0.385
0.303
+0.082 (27%)
KSENG
KECK SENG (M) BHD
5.78
4.556
+1.224 (27%)
IJM
IJM CORPORATION BHD
2.35
1.853
+0.497 (27%)
SERNKOU
SERN KOU RESOURCES BHD
0.865
0.683
+0.182 (27%)
IFCAMSC
IFCA MSC BHD
0.35
0.277
+0.073 (26%)
TRC
TRC SYNERGY BHD
0.47
0.375
+0.095 (25%)
TSRCAP
TSR CAPITAL BHD
0.265
0.214
+0.051 (24%)
BTECH
BRITE-TECH BHD
0.37
0.299
+0.071 (24%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
0.851
+0.199 (23%)
HUAYANG
HUA YANG BHD
0.32
0.26
+0.06 (23%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.88
3.155
+0.725 (23%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.01
0.822
+0.188 (23%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
0.928
+0.212 (23%)
WASCO
WASCO BERHAD
1.20
0.98
+0.22 (22%)
SEAL
SEAL INCORPORATED BHD
0.525
0.429
+0.096 (22%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.15
5.85
+1.30 (22%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.291
+0.064 (22%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
3.76
+0.80 (21%)
PGLOBE
PARAGON GLOBE BERHAD
0.225
0.186
+0.039 (21%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.423
+0.287 (20%)
OSK
OSK HOLDINGS BHD
1.47
1.228
+0.242 (20%)
PRTASCO
PROTASCO BHD
0.22
0.184
+0.036 (20%)
DPS
DPS RESOURCES BHD
0.47
0.395
+0.075 (19%)
SMRT
SMRT HOLDINGS BERHAD
0.895
0.753
+0.142 (19%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.80
2.36
+0.44 (19%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
0.964
+0.176 (18%)
GDB
GDB HOLDINGS BERHAD
0.24
0.203
+0.037 (18%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.017
+0.003 (18%)
GADANG
GADANG HOLDINGS BHD
0.395
0.336
+0.059 (18%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.12
0.956
+0.164 (17%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.90
1.624
+0.276 (17%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.184
+0.031 (17%)
RGB
RGB INTERNATIONAL BHD
0.30
0.257
+0.043 (17%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.451
+0.074 (16%)
AJI
AJINOMOTO (M) BHD
18.34
15.789
+2.551 (16%)
AFFIN
AFFIN BANK BERHAD
2.53
2.182
+0.348 (16%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
1.916
+0.304 (16%)
PECCA
PECCA GROUP BERHAD
1.36
1.174
+0.186 (16%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.12
0.968
+0.152 (16%)
LANDMRK
LANDMARKS BHD
0.21
0.182
+0.028 (15%)
CABNET
CABNET HOLDINGS BERHAD
0.255
0.221
+0.034 (15%)
SDS
SDS GROUP BERHAD
0.835
0.725
+0.11 (15%)
BENALEC
BENALEC HOLDINGS BERHAD
0.115
0.10
+0.015 (15%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.307
+0.193 (15%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.672
+0.098 (15%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.61
5.779
+0.831 (14%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.042
+0.148 (14%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.79
0.692
+0.098 (14%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.136
+0.019 (14%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.63
4.075
+0.555 (14%)
MGB
MGB BERHAD
0.775
0.685
+0.09 (13%)
INSAS
INSAS BHD
1.06
0.937
+0.123 (13%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.115
+0.015 (13%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.865
0.766
+0.099 (13%)
FRONTKN
FRONTKEN CORPORATION BHD
3.73
3.305
+0.425 (13%)
KNUSFOR
KNUSFORD BHD
0.83
0.736
+0.094 (13%)
KEN
KEN HOLDINGS BHD
0.65
0.579
+0.071 (12%)
PNEPCB
PNE PCB BHD
0.065
0.058
+0.007 (12%)
TAANN
TA ANN HOLDINGS BHD
3.99
3.562
+0.428 (12%)
TM
TELEKOM MALAYSIA BHD
6.02
5.389
+0.631 (12%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
1.953
+0.227 (12%)
GDEX
GDEX BERHAD
0.185
0.166
+0.019 (11%)
WELLCAL
WELLCALL HOLDINGS BHD
1.66
1.49
+0.17 (11%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
1.957
+0.223 (11%)
MBMR
MBM RESOURCES BHD
4.45
3.998
+0.452 (11%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.79
0.71
+0.08 (11%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.009
+0.001 (11%)
PLENITU
PLENITUDE BHD
1.31
1.179
+0.131 (11%)
PDZ
PDZ HOLDINGS BHD
0.04
0.036
+0.004 (11%)
ASTINO
ASTINO BHD
0.57
0.513
+0.057 (11%)
AME
AME ELITE CONSORTIUM BERHAD
1.70
1.53
+0.17 (11%)
UNISEM
UNISEM (M) BHD
3.52
3.172
+0.348 (11%)
JETSON
KUMPULAN JETSON BHD
0.275
0.248
+0.027 (11%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.79
0.714
+0.076 (11%)
KUB
KUB MALAYSIA BHD
0.595
0.538
+0.057 (11%)
KNM
KNM GROUP BHD
0.085
0.077
+0.008 (10%)
HARTA
HARTALEGA HOLDINGS BHD
2.53
2.298
+0.232 (10%)
S&FCAP
S & F CAPITAL BERHAD
0.12
0.109
+0.011 (10%)
SDRED
SELANGOR DREDGING BHD
0.585
0.532
+0.053 (10%)
NAIM
NAIM HOLDINGS BHD
0.79
0.719
+0.071 (10%)
YLI
YLI HOLDINGS BHD
0.395
0.36
+0.035 (10%)
ARMADA
BUMI ARMADA BERHAD
0.565
0.515
+0.05 (10%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.48
0.438
+0.042 (10%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.425
0.389
+0.036 (9%)
FAVCO
FAVELLE FAVCO BHD
2.00
1.831
+0.169 (9%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.908
+0.082 (9%)
OPENSYS
OPENSYS (M) BHD
0.375
0.344
+0.031 (9%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.75
5.279
+0.471 (9%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.79
0.726
+0.064 (9%)
SAM
SAM ENGINEERING & EQUIPMENT
4.83
4.444
+0.386 (9%)
MPHBCAP
MPHB Capital Berhad
1.19
1.095
+0.095 (9%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.362
+0.118 (9%)
BJASSET
BERJAYA ASSETS BERHAD
0.34
0.313
+0.027 (9%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.205
0.189
+0.016 (8%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.14
2.895
+0.245 (8%)
PAOS
PAOS HOLDINGS BHD
0.345
0.319
+0.026 (8%)
L&G
LAND & GENERAL BHD
0.12
0.111
+0.009 (8%)
INARI
INARI AMERTRON BERHAD
3.11
2.879
+0.231 (8%)
TELADAN
TELADAN GROUP BERHAD
1.16
1.074
+0.086 (8%)
BURSA
BURSA MALAYSIA BHD
7.45
6.905
+0.545 (8%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.134
+0.246 (8%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.051
+0.004 (8%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.935
0.868
+0.067 (8%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.872
+0.063 (7%)
GENTING
GENTING BHD
4.92
4.591
+0.329 (7%)
FIBON
FIBON BERHAD
0.45
0.42
+0.03 (7%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.014
+0.636 (7%)
WCT
WCT HOLDINGS BERHAD
0.52
0.486
+0.034 (7%)
UMS
UMS HOLDINGS BHD
2.16
2.019
+0.141 (7%)
AWC
AWC BERHAD
0.60
0.561
+0.039 (7%)
CEPAT
CEPATWAWASAN GROUP BHD
0.75
0.702
+0.048 (7%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.205
0.192
+0.013 (7%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.83
3.589
+0.241 (7%)
GENM
GENTING MALAYSIA BERHAD
2.87
2.691
+0.179 (7%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.355
0.333
+0.022 (7%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.34
0.319
+0.021 (7%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.705
0.662
+0.043 (6%)
GLOMAC
GLOMAC BHD
0.355
0.334
+0.021 (6%)
JFTECH
JF TECHNOLOGY BHD
0.95
0.895
+0.055 (6%)
KFIMA
KUMPULAN FIMA BHD
2.04
1.922
+0.118 (6%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.99
0.933
+0.057 (6%)
3A
THREE-A RESOURCES BHD
0.905
0.853
+0.052 (6%)
JCBNEXT
JCBNEXT BERHAD
1.61
1.518
+0.092 (6%)
SEACERA
SEACERA GROUP BERHAD
0.21
0.198
+0.012 (6%)
LOTUS
LOTUS KFM BERHAD
0.20
0.189
+0.011 (6%)
ITRONIC
INDUSTRONICS BHD
0.055
0.052
+0.003 (6%)
ULICORP
UNITED U-LI CORPORATION BHD
1.41
1.335
+0.075 (6%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.422
+0.023 (5%)
PANSAR
PANSAR BERHAD
0.65
0.618
+0.032 (5%)
SCIENTX
SCIENTEX BERHAD
3.87
3.684
+0.186 (5%)
GENP
GENTING PLANTATIONS BERHAD
6.20
5.911
+0.289 (5%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.715
0.682
+0.033 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.77
0.735
+0.035 (5%)
MI
MI TECHNOVATION BERHAD
1.81
1.728
+0.082 (5%)
MSNIAGA
MESINIAGA BHD
1.44
1.377
+0.063 (5%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.90
0.861
+0.039 (5%)
N2N
N2N CONNECT BHD
0.49
0.469
+0.021 (4%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.945
0.907
+0.038 (4%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.735
0.706
+0.029 (4%)
POHKONG
POH KONG HOLDINGS BHD
0.895
0.86
+0.035 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.25
+0.05 (4%)
LTKM
LTKM BHD
1.47
1.414
+0.056 (4%)
AMBANK
AMMB HOLDINGS BHD
4.12
3.97
+0.15 (4%)
GASMSIA
GAS MALAYSIA BERHAD
3.36
3.24
+0.12 (4%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.621
+0.059 (4%)
AXIATA
AXIATA GROUP BERHAD
2.81
2.714
+0.096 (4%)
CAMRES
CAM RESOURCES BHD
0.38
0.367
+0.013 (4%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
28.494
+1.006 (4%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.029
+0.001 (3%)
DUTALND
DUTALAND BHD
0.305
0.295
+0.01 (3%)
ZECON
ZECON BHD
0.405
0.392
+0.013 (3%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.938
+0.062 (3%)
EKOVEST
EKOVEST BHD
0.47
0.456
+0.014 (3%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.355
0.345
+0.01 (3%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.57
0.554
+0.016 (3%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.59
0.574
+0.016 (3%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.146
+0.004 (3%)
GMUTUAL
GROMUTUAL BHD
0.30
0.292
+0.008 (3%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.115
0.112
+0.003 (3%)
DIALOG
DIALOG GROUP BHD
2.21
2.154
+0.056 (3%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.696
+0.044 (3%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.078
+0.002 (3%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.21
1.18
+0.03 (3%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.478
+0.082 (2%)
EMICO
EMICO HOLDINGS BHD
0.305
0.298
+0.007 (2%)
MERCURY
MERCURY INDUSTRIES BHD
1.00
0.978
+0.022 (2%)
CATCHA
CATCHA DIGITAL BERHAD
0.34
0.333
+0.007 (2%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.598
+0.012 (2%)
FGV
FGV HOLDINGS BERHAD
1.43
1.402
+0.028 (2%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
0.844
+0.016 (2%)
RHBBANK
RHB BANK BERHAD
5.67
5.577
+0.093 (2%)
PBBANK
PUBLIC BANK BHD
4.28
4.211
+0.069 (2%)
EG
EG INDUSTRIES BHD
1.32
1.299
+0.021 (2%)
MAG
MAG HOLDINGS BERHAD
0.19
0.187
+0.003 (2%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.35
0.345
+0.005 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.28
1.262
+0.018 (1%)
MEDIA
MEDIA PRIMA BHD
0.435
0.429
+0.006 (1%)
MERIDIAN
MERIDIAN BERHAD
0.08
0.079
+0.001 (1%)
LEONFB
LEON FUAT BERHAD
0.535
0.529
+0.006 (1%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.485
0.48
+0.005 (1%)
CYPARK
CYPARK RESOURCES BERHAD
0.81
0.802
+0.008 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.63
3.596
+0.034 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.97
1.952
+0.018 (1%)
STAR
STAR MEDIA GROUP BERHAD
0.395
0.392
+0.003 (1%)
IHH
IHH HEALTHCARE BERHAD
6.04
5.997
+0.043 (1%)
IOICORP
IOI CORPORATION BHD
3.98
3.952
+0.028 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.298
+0.002 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.403
+0.002 (0%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.37
0.369
+0.001 (0%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.125
0.00
+0.125 (0%)
GENTINGC2S
GENTINGC2S: CW GENTING BERHAD (MACQ)
0.015
0.00
+0.015 (0%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.035
0.00
+0.035 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.12
0.00
+0.12 (0%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.145
0.00
+0.145 (0%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.005
0.00
+0.005 (0%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.00
+0.02 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.07
0.00
+0.07 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.13
0.00
+0.13 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.155
0.00
+0.155 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.09
0.00
+0.09 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.195
0.00
+0.195 (0%)
Stock Price Date: Mar 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
499
394
605
793
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HSI-CTK
0.105
-0.015
HM
0.115
-0.01
HSI-CVB
0.175
-0.035
TAWIN
0.03
-0.005
FITTERS
0.06
+0.01
TALAMT
0.015
-0.005
YTLPOWR
3.89
-0.03
YTL
2.72
-0.03
INTA-WA
0.15
+0.07
Top 10 Gainers
Name
Last
Change
DLADY
26.92
+1.32
APOLLO
7.00
+1.23
ALLIANZ
20.00
+0.66
ALLIANZ-PA
21.00
+0.40
PETDAG
21.74
+0.30
UTDPLT
24.22
+0.24
SUNWAY-WB
1.93
+0.23
SUNWAY
3.32
+0.22
NHFATT
3.88
+0.21
BKAWAN
20.00
+0.20
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.79
-0.20
HLIND
10.50
-0.16
CDB
4.25
-0.13
PMETAL
4.61
-0.12
HSI-HUM
0.175
-0.105
BAUTO-C37
0.045
-0.105
MAYBANK
9.65
-0.10
TENAGA
11.50
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
2.
Anwar upset over petty bickering
save malaysia!
3.
Techbase Industries’ Subsidiary Files Suit Against South Malaysia Industries’ Board
Newsdepartment
4.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
5.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
6.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
7.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
8.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
PARTNERS & BROKERS