Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
SUPERMX SUPERMAX CORP BHD 15.90 3.618 +12.282 (339%)
PDZ PDZ HOLDINGS BHD 0.17 0.04 +0.13 (325%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.31 0.096 +0.214 (223%)
CAREPLS CAREPLUS GROUP BHD 1.76 0.559 +1.201 (215%)
MQTECH MQ TECHNOLOGY BHD 0.085 0.029 +0.056 (193%)
ANZO ANZO HOLDINGS BHD 0.155 0.053 +0.102 (192%)
MICROLN MICROLINK SOLUTIONS BHD 1.74 0.63 +1.11 (176%)
TOPGLOV TOP GLOVE CORP BHD 23.16 8.492 +14.668 (173%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 0.024 +0.041 (171%)
RUBEREX RUBBEREX CORP (M) BHD 3.65 1.356 +2.294 (169%)
COMFORT COMFORT GLOVES BHD 3.84 1.53 +2.31 (151%)
CETECH CE TECHNOLOGY BERHAD 0.80 0.332 +0.468 (141%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 13.50 5.839 +7.661 (131%)
HLT HLT GLOBAL BHD 0.73 0.326 +0.404 (124%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.24 0.108 +0.132 (122%)
EURO EURO HOLDINGS BHD 1.09 0.50 +0.59 (118%)
HWGB HO WAH GENTING BHD 0.455 0.212 +0.243 (115%)
HARTA HARTALEGA HOLDINGS BHD 17.00 7.922 +9.078 (115%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.04 0.019 +0.021 (111%)
FOCUS FOCUS DYNAMICS GROUP BHD 1.18 0.563 +0.617 (110%)
ADVENTA ADVENTA BHD 1.73 0.829 +0.901 (109%)
JFTECH JF TECHNOLOGY BHD 3.10 1.502 +1.598 (106%)
TEKSENG TEK SENG HOLDINGS BHD 0.64 0.324 +0.316 (98%)
LKL LKL INTERNATIONAL BHD 0.56 0.284 +0.276 (97%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.65 2.411 +2.239 (93%)
OVERSEA OVERSEA ENTERPRISE BHD 0.26 0.136 +0.124 (91%)
OPENSYS OPENSYS M BHD 0.77 0.406 +0.364 (90%)
KUB KUB MALAYSIA BHD 0.695 0.367 +0.328 (89%)
SERNKOU SERN KOU RESOURCES BHD 1.54 0.834 +0.706 (85%)
RGTBHD RGT BERHAD 0.365 0.198 +0.167 (84%)
UWC UWC BERHAD 4.50 2.475 +2.025 (82%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.39 0.215 +0.175 (81%)
MILUX MILUX CORP BHD 1.71 0.947 +0.763 (81%)
SINOTOP SINOTOP HOLDINGS BHD 0.505 0.282 +0.223 (79%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.535 0.299 +0.236 (79%)
IMPIANA IMPIANA HOTELS BERHAD 0.10 0.056 +0.044 (79%)
APPASIA APPASIA BHD 0.31 0.178 +0.132 (74%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.08 0.046 +0.034 (74%)
DUFU DUFU TECHNOLOGY CORP BHD 6.21 3.596 +2.614 (73%)
IRIS IRIS CORP BHD 0.25 0.145 +0.105 (72%)
CNASIA CN ASIA CORP BHD 0.80 0.464 +0.336 (72%)
ANCOMLB ANCOM LOGISTICS BHD 0.13 0.076 +0.054 (71%)
KOMARK KOMARKCORP BHD 0.465 0.273 +0.192 (70%)
LUSTER LUSTER INDUSTRIES BHD 0.13 0.077 +0.053 (69%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.235 0.14 +0.095 (68%)
EAH EA HOLDINGS BHD 0.025 0.015 +0.01 (67%)
FINTEC FINTEC GLOBAL BERHAD 0.085 0.053 +0.032 (60%)
LOTUS LOTUS KFM BERHAD 0.29 0.182 +0.108 (59%)
KGROUP KEY ALLIANCE GROUP BHD 0.07 0.044 +0.026 (59%)
K1 K-ONE TECHNOLOGY BHD 0.425 0.268 +0.157 (59%)
KPOWER KUMPULAN POWERNET BHD 2.58 1.628 +0.952 (58%)
JCY JCY INTERNATIONAL BHD 0.405 0.257 +0.148 (58%)
HUBLINE HUBLINE BHD 0.08 0.051 +0.029 (57%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.32 0.843 +0.477 (57%)
KANGER KANGER INTERNATIONAL BHD 0.09 0.058 +0.032 (55%)
PUC PUC BHD 0.155 0.10 +0.055 (55%)
FRONTKN FRONTKEN CORP BHD 3.14 2.035 +1.105 (54%)
PNEPCB PNE PCB BHD 1.03 0.67 +0.36 (54%)
TEXCHEM TEXCHEM RESOURCES BHD 0.695 0.455 +0.24 (53%)
VERSATL VERSATILE CREATIVE BHD 0.465 0.31 +0.155 (50%)
FPGROUP FOUNDPAC GROUP BHD 0.955 0.637 +0.318 (50%)
DIGISTA DIGISTAR CORPORATION BHD 0.07 0.047 +0.023 (49%)
YILAI YI-LAI BHD 0.975 0.656 +0.319 (49%)
COMCORP COMINTEL CORP BHD 0.15 0.101 +0.049 (49%)
KAWAN KAWAN FOOD BHD 2.23 1.503 +0.727 (48%)
VSTECS VSTECS BERHAD 1.76 1.195 +0.565 (47%)
SAUDEE SAUDEE GROUP BHD 0.34 0.231 +0.109 (47%)
HBGLOB HB GLOBAL LTD 0.125 0.085 +0.04 (47%)
SCGM SCGM BHD 2.10 1.449 +0.651 (45%)
MI MI TECHNOVATION BERHAD 3.24 2.238 +1.002 (45%)
GOCEAN GREEN OCEAN CORP BHD 0.135 0.095 +0.04 (42%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.095 0.067 +0.028 (42%)
HEXZA HEXZA CORP BHD 1.24 0.88 +0.36 (41%)
SERSOL SERSOL BHD 0.135 0.096 +0.039 (41%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.54 1.814 +0.726 (40%)
PANSAR PANSAR BHD 1.01 0.722 +0.288 (40%)
XINGHE XINGHE HOLDINGS BERHAD 0.26 0.186 +0.074 (40%)
NWP NWP HOLDINGS BHD 0.155 0.111 +0.044 (40%)
MENANG MENANG CORP (M) BHD 0.44 0.316 +0.124 (39%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.025 0.018 +0.007 (39%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.09 0.065 +0.025 (38%)
SCBUILD SC ESTATE BUILDER BHD 0.04 0.029 +0.011 (38%)
NIHSIN NI HSIN RESOURCES BHD 0.23 0.167 +0.063 (38%)
LUXCHEM LUXCHEM CORP BHD 0.79 0.574 +0.216 (38%)
KAB KEJURUTERAAN ASASTERA BERHAD 1.07 0.781 +0.289 (37%)
BTECH BRITE-TECH BHD 0.345 0.253 +0.092 (36%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.044 +0.016 (36%)
PENTA PENTAMASTER CORP BHD 5.90 4.337 +1.563 (36%)
JAG JAG BHD 0.065 0.048 +0.017 (35%)
ZECON ZECON BHD 0.565 0.418 +0.147 (35%)
AT AT SYSTEMATIZATION BHD 0.085 0.063 +0.022 (35%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.115 0.086 +0.029 (34%)
PHB PEGASUS HEIGHTS BHD 0.02 0.015 +0.005 (33%)
JHM JHM CONSOLIDATION BHD 1.56 1.172 +0.388 (33%)
CRG CRG INCORPORATED BERHAD 0.065 0.049 +0.016 (33%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.64 0.484 +0.156 (32%)
KARYON KARYON INDUSTRIES BHD 0.185 0.14 +0.045 (32%)
G3 G3 GLOBAL BHD 2.80 2.126 +0.674 (32%)
BCMALL BCM ALLIANCE BHD 0.235 0.179 +0.056 (31%)
SEB SEREMBAN ENGINEERING BHD 0.685 0.522 +0.163 (31%)
SANICHI SANICHI TECHNOLOGY BHD 0.08 0.061 +0.019 (31%)
MFCB MEGA FIRST CORP BHD 6.45 4.96 +1.49 (30%)
NOVA NOVA WELLNESS GROUP BHD 0.72 0.555 +0.165 (30%)
TGUAN THONG GUAN INDUSTRIES BHD 4.22 3.261 +0.959 (29%)
DSONIC DATASONIC GROUP BHD 1.39 1.079 +0.311 (29%)
TIGER TIGER SYNERGY BHD 0.085 0.066 +0.019 (29%)
REV REV ASIA BHD 0.175 0.136 +0.039 (29%)
BURSA BURSA MALAYSIA BHD 8.35 6.512 +1.838 (28%)
ANCOM ANCOM BHD 0.77 0.605 +0.165 (27%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 0.067 +0.018 (27%)
TOYOINK TOYO INK GROUP BHD 0.845 0.667 +0.178 (27%)
JETSON KUMPULAN JETSON BHD 0.19 0.15 +0.04 (27%)
KSTAR K-STAR SPORTS LTD 0.105 0.084 +0.021 (25%)
KOTRA KOTRA INDUSTRIES BHD 2.70 2.161 +0.539 (25%)
VITROX VITROX CORP BHD 10.00 8.044 +1.956 (24%)
NYLEX NYLEX MALAYSIA BHD 0.77 0.622 +0.148 (24%)
TAFI TAFI INDUSTRIES BHD 0.32 0.259 +0.061 (24%)
QL QL RESOURCES BHD 9.90 8.036 +1.864 (23%)
BTM BTM RESOURCES BHD 0.155 0.126 +0.029 (23%)
OCNCASH OCEANCASH PACIFIC BHD 0.645 0.527 +0.118 (22%)
GUNUNG GUNUNG CAPITAL BHD 0.555 0.454 +0.101 (22%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.055 0.045 +0.01 (22%)
SCNWOLF SCANWOLF CORP BHD 0.205 0.168 +0.037 (22%)
AEMULUS AEMULUS HOLDINGS BHD 0.285 0.234 +0.051 (22%)
OMESTI OMESTI BHD 0.615 0.507 +0.108 (21%)
RCECAP RCE CAPITAL BHD 2.05 1.695 +0.355 (21%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.21 0.174 +0.036 (21%)
LEWEKO LEWEKO RESOURCES BHD 0.195 0.162 +0.033 (20%)
ABLEGRP ABLEGROUP BHD 0.09 0.075 +0.015 (20%)
AGES AGESON BERHAD 0.15 0.125 +0.025 (20%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.755 0.63 +0.125 (20%)
LFECORP LFE CORP BHD 0.17 0.142 +0.028 (20%)
RGTECH RADIANT GLOBALTECH BHD 0.34 0.284 +0.056 (20%)
GDEX GD EXPRESS CARRIER BHD 0.355 0.297 +0.058 (20%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.105 0.088 +0.017 (19%)
KENANGA KENANGA INVESTMENT BANK BHD 0.595 0.502 +0.093 (19%)
GRANFLO GRAND-FLO BHD 0.27 0.228 +0.042 (18%)
KPPROP GSB GROUP BHD 0.48 0.406 +0.074 (18%)
WIDAD WIDAD GROUP BERHAD 0.50 0.423 +0.077 (18%)
ZELAN ZELAN BHD 0.085 0.072 +0.013 (18%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.43 0.365 +0.065 (18%)
TADMAX TADMAX RESOURCES BHD 0.285 0.242 +0.043 (18%)
RSAWIT RIMBUNAN SAWIT BHD 0.28 0.238 +0.042 (18%)
NAIM NAIM HOLDINGS BHD 0.98 0.835 +0.145 (17%)
QES QES GROUP BHD 0.225 0.192 +0.033 (17%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.35 2.009 +0.341 (17%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 12.40 10.616 +1.784 (17%)
DBE D B E GURNEY RESOURCES BHD 0.035 0.03 +0.005 (17%)
GHLSYS GHL SYSTEMS BHD 1.97 1.69 +0.28 (17%)
GDB GDB HOLDINGS BHD 0.59 0.507 +0.083 (16%)
INARI INARI AMERTRON BHD 1.85 1.591 +0.259 (16%)
MYEG MY E.G.SERVICES BHD 1.46 1.265 +0.195 (15%)
XOX XOX BHD 0.06 0.052 +0.008 (15%)
BPPLAS BP PLASTICS HOLDING BHD 1.19 1.034 +0.156 (15%)
PRESBHD PRESTARIANG BERHAD 0.43 0.374 +0.056 (15%)
DIALOG DIALOG GROUP BHD 3.90 3.393 +0.507 (15%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.07 0.061 +0.009 (15%)
TIMECOM TIME DOTCOM BHD 11.00 9.605 +1.395 (15%)
MBL MUAR BAN LEE GROUP BHD 1.43 1.25 +0.18 (14%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.42 2.117 +0.303 (14%)
KOBAY KOBAY TECHNOLOGY BHD 1.86 1.636 +0.224 (14%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.98 7.041 +0.939 (13%)
ICON ICON OFFSHORE BHD 0.12 0.106 +0.014 (13%)
NTPM NTPM HOLDINGS BHD 0.55 0.486 +0.064 (13%)
WMG WMG HOLDINGS BHD 0.115 0.102 +0.013 (13%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.32 0.284 +0.036 (13%)
VIS VISDYNAMICS HOLDINGS BHD 0.525 0.467 +0.058 (12%)
PTB PLASTRADE TECHNOLOGY BHD 0.155 0.138 +0.017 (12%)
GOB GLOBAL ORIENTAL BHD 0.21 0.187 +0.023 (12%)
PRESTAR PRESTAR RESOURCES BHD 0.455 0.407 +0.048 (12%)
GENETEC GENETEC TECHNOLOGY BHD 1.49 1.334 +0.156 (12%)
THRIVEN THRIVEN GLOBAL BHD 0.24 0.215 +0.025 (12%)
AJIYA AJIYA BHD 0.465 0.417 +0.048 (12%)
SEAL SEAL INC BHD 0.33 0.296 +0.034 (11%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.38 0.341 +0.039 (11%)
CAB CAB CAKARAN CORP BHD 0.43 0.386 +0.044 (11%)
HTPADU HEITECH PADU BHD 1.05 0.943 +0.107 (11%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.395 0.355 +0.04 (11%)
D&O D&O GREEN TECHNOLOGIES BHD 0.78 0.702 +0.078 (11%)
N2N N2N CONNECT BHD 0.815 0.734 +0.081 (11%)
MASTER MASTER-PACK GROUP BHD 1.81 1.631 +0.179 (11%)
AYER AYER HOLDINGS BHD 5.50 4.958 +0.542 (11%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.895 0.807 +0.088 (11%)
DPHARMA DUOPHARMA BIOTECH BHD 1.63 1.47 +0.16 (11%)
CABNET CABNET HOLDINGS BERHAD 0.225 0.203 +0.022 (11%)
AMTEL AMTEL HOLDINGS BHD 0.63 0.57 +0.06 (11%)
MALAKOF MALAKOFF CORP BHD 0.95 0.862 +0.088 (10%)
DATAPRP DATAPREP HOLDINGS BHD 0.195 0.177 +0.018 (10%)
ESAFE EVERSAFE RUBBER BHD 0.215 0.196 +0.019 (10%)
GPA GPA HOLDINGS BHD 0.115 0.105 +0.01 (10%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.80 4.386 +0.414 (9%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.05 1.875 +0.175 (9%)
YNHPROP YNH PROPERTY BHD 2.73 2.502 +0.228 (9%)
HOOVER GRAND HOOVER BHD 0.54 0.496 +0.044 (9%)
TM TELEKOM MALAYSIA BHD 4.12 3.787 +0.333 (9%)
IJMPLNT IJM PLANTATIONS BHD 1.75 1.61 +0.14 (9%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.175 0.161 +0.014 (9%)
KRETAM KRETAM HOLDINGS BHD 0.42 0.388 +0.032 (8%)
KAREX KAREX BHD 0.525 0.485 +0.04 (8%)
LIIHEN LII HEN INDUSTRIES BHD 2.81 2.597 +0.213 (8%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.93 3.633 +0.297 (8%)
PCCS PCCS GROUP BHD 0.375 0.347 +0.028 (8%)
REXIT REXIT BHD 0.64 0.593 +0.047 (8%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.585 0.545 +0.04 (7%)
JAYCORP JAYCORP BHD 0.98 0.913 +0.067 (7%)
TECHBND TECHBOND GROUP BERHAD 0.81 0.755 +0.055 (7%)
PA P.A. RESOURCES BHD 0.06 0.056 +0.004 (7%)
SCIENTX SCIENTEX BHD 9.29 8.675 +0.615 (7%)
POLY POLY GLASS FIBRE (M) BHD 0.38 0.355 +0.025 (7%)
KKB KKB ENGINEERING BHD 1.66 1.552 +0.108 (7%)
ADVCON ADVANCECON HOLDINGS BHD 0.385 0.36 +0.025 (7%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.35 0.328 +0.022 (7%)
KFIMA KUMPULAN FIMA BHD 1.60 1.501 +0.099 (7%)
MERIDIAN MEDA INC BHD 0.13 0.122 +0.008 (7%)
SKPRES SKP RESOURCES BHD 1.30 1.22 +0.08 (7%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.338 +0.022 (7%)
SOP SARAWAK OIL PALMS BHD 3.00 2.819 +0.181 (6%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.45 0.423 +0.027 (6%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.95 1.835 +0.115 (6%)
ASB ADVANCE SYNERGY BHD 0.14 0.132 +0.008 (6%)
TECFAST TECHFAST HOLDINGS BHD 0.39 0.368 +0.022 (6%)
ECONBHD ECONPILE HOLDINGS BHD 0.645 0.609 +0.036 (6%)
SCOPE SCOPE INDUSTRIES BHD 0.17 0.161 +0.009 (6%)
EDEN EDEN INC BHD 0.17 0.161 +0.009 (6%)
FIAMMA FIAMMA HOLDINGS BHD 0.505 0.479 +0.026 (5%)
PESONA PESONA METRO HOLDINGS BHD 0.235 0.223 +0.012 (5%)
AMPROP AMCORP PROPERTIES BHD 0.45 0.428 +0.022 (5%)
PHARMA PHARMANIAGA BHD 2.25 2.142 +0.108 (5%)
SCABLE SARAWAK CABLE BHD 0.275 0.262 +0.013 (5%)
PWROOT POWER ROOT BHD 2.16 2.063 +0.097 (5%)
HIL HIL INDUSTRIES BHD 0.56 0.535 +0.025 (5%)
TDM TDM BHD 0.225 0.215 +0.01 (5%)
INSAS INSAS BHD 0.735 0.703 +0.032 (5%)
BCB BCB BHD 0.30 0.287 +0.013 (5%)
TROP TROPICANA CORP BHD 0.895 0.857 +0.038 (4%)
FBBHD FIBROMAT (M) BERHAD 0.33 0.316 +0.014 (4%)
IOICORP IOI CORP BHD 4.48 4.292 +0.188 (4%)
YGL YGL CONVERGENCE BHD 0.12 0.115 +0.005 (4%)
YINSON YINSON HOLDINGS BHD 6.01 5.76 +0.25 (4%)
TFP TFP SOLUTIONS BHD 0.10 0.096 +0.004 (4%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.175 0.168 +0.007 (4%)
AJI AJINOMOTO (MALAYSIA) BHD 16.00 15.37 +0.63 (4%)
WILLOW WILLOWGLEN MSC BHD 0.485 0.466 +0.019 (4%)
KMLOONG KIM LOONG RESOURCES BHD 1.24 1.193 +0.047 (4%)
FIMACOR FIMA CORPORATION BHD 1.65 1.588 +0.062 (4%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.72 0.693 +0.027 (4%)
TANCO TANCO HOLDINGS BHD 0.055 0.053 +0.002 (4%)
PLABS PETERLABS HOLDINGS BHD 0.225 0.217 +0.008 (4%)
FACBIND FACB INDUSTRIES INC BHD 1.30 1.254 +0.046 (4%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.38 0.367 +0.013 (4%)
SEACERA SEACERA GROUP BHD 0.265 0.256 +0.009 (4%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.495 0.479 +0.016 (3%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.245 1.206 +0.039 (3%)
BOILERM BOILERMECH HOLDINGS BHD 0.555 0.538 +0.017 (3%)
INNO INNOPRISE PLANTATIONS BHD 0.72 0.698 +0.022 (3%)
LYC LYC HEALTHCARE BERHAD 0.335 0.325 +0.01 (3%)
MSNIAGA MESINIAGA BHD 1.14 1.107 +0.033 (3%)
SYSTECH SYSTECH BHD 0.175 0.17 +0.005 (3%)
WZSATU WZ SATU BHD 0.21 0.204 +0.006 (3%)
PPB PPB GROUP BHD 18.18 17.693 +0.487 (3%)
UCREST UCREST BHD 0.15 0.146 +0.004 (3%)
HOMERIZ HOMERITZ CORP BHD 0.605 0.591 +0.014 (2%)
UNISEM UNISEM (M) BHD 2.26 2.21 +0.05 (2%)
HUMEIND HUME INDUSTRIES BHD 1.12 1.096 +0.024 (2%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.31 2.263 +0.047 (2%)
MUDA MUDA HOLDINGS BHD 1.50 1.47 +0.03 (2%)
MENTIGA MENTIGA CORP BHD 0.475 0.466 +0.009 (2%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 0.162 +0.003 (2%)
HWATAI HWA TAI INDUSTRIES BHD 0.295 0.29 +0.005 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.56 3.50 +0.06 (2%)
OCR OCR GROUP BHD 0.30 0.295 +0.005 (2%)
EATECH EA TECHNIQUE (M) BHD 0.36 0.354 +0.006 (2%)
KSSC K. SENG SENG CORP BHD 0.375 0.369 +0.006 (2%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.53 2.496 +0.034 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.82 2.785 +0.035 (1%)
TAGB TA GLOBAL BHD 0.255 0.252 +0.003 (1%)
KEYASIC KEY ASIC BHD 0.09 0.089 +0.001 (1%)
VS V.S INDUSTRY BHD 1.09 1.079 +0.011 (1%)
RAPID RAPID SYNERGY BHD 5.92 5.86 +0.06 (1%)
SAB SOUTHERN ACIDS (M) BHD 3.55 3.517 +0.033 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.345 0.342 +0.003 (1%)
MARCO MARCO HOLDINGS BHD 0.12 0.119 +0.001 (1%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.38 0.377 +0.003 (1%)
3A THREE-A RESOURCES BHD 0.775 0.769 +0.006 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.52 0.516 +0.004 (1%)
CHEETAH CHEETAH HOLDINGS BHD 0.30 0.298 +0.002 (1%)
ARBB ATURMAJU RESOURCES BHD 0.305 0.303 +0.002 (1%)
WANGZNG WANG- ZHENG BHD 0.935 0.929 +0.006 (1%)
PBBANK PUBLIC BANK BHD 18.70 18.583 +0.117 (1%)
BONIA BONIA CORP BHD 0.505 0.502 +0.003 (1%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.34 0.338 +0.002 (1%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.95 7.906 +0.044 (1%)
TA TA ENTERPRISE BHD 0.565 0.562 +0.003 (1%)
PETGAS PETRONAS GAS BHD 16.70 16.618 +0.082 (0%)
XIANLNG XIAN LENG HOLDINGS BHD 0.43 0.428 +0.002 (0%)
SIME SIME DARBY BHD 2.13 2.122 +0.008 (0%)
KLK KUALA LUMPUR KEPONG BHD 22.66 22.587 +0.073 (0%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.32 0.319 +0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.38 1.378 +0.002 (0%)
ISTONE I-STONE GROUP BERHAD 0.195 0.00 +0.195 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.195 0.00 +0.195 (0%)
MTAG MTAG GROUP BERHAD 0.555 0.00 +0.555 (0%)
SDS SDS GROUP BERHAD 0.265 0.00 +0.265 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.68 0.00 +1.68 (0%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.35 0.00 +1.35 (0%)
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.205 0.00 +0.205 (0%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.005 0.00 +0.005 (0%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.005 0.00 +0.005 (0%)
MAYBANKC63 MAYBANKC63: CW MALAYAN BANKING BERHAD (KIBB) 0.015 0.00 +0.015 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.295 0.00 +0.295 (0%)
INNATURE INNATURE BERHAD 0.385 0.00 +0.385 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.055 0.00 +0.055 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.015 0.00 +0.015 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.02 0.00 +0.02 (0%)
GENTINGC83 GENTINGC83: CW GENTING BERHAD (MACQ) 0.015 0.00 +0.015 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.135 0.00 +0.135 (0%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.07 0.00 +0.07 (0%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.14 0.00 +0.14 (0%)
GENTINGC85 GENTINGC85: CW GENTING BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.105 0.00 +0.105 (0%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.08 0.00 +0.08 (0%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.13 0.00 +0.13 (0%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.055 0.00 +0.055 (0%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.205 0.00 +0.205 (0%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.135 0.00 +0.135 (0%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.145 0.00 +0.145 (0%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.08 0.00 +0.08 (0%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.12 0.00 +0.12 (0%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
GENTINGC88 GENTINGC88: CW GENTING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) 0.18 0.00 +0.18 (0%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.115 0.00 +0.115 (0%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.13 0.00 +0.13 (0%)
Stock Price Date: Jul 14, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

345  409  538  952 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.010.00 
 PDZ 0.175+0.005 
 RL 0.525+0.115 
 AT 0.08-0.005 
 JCY 0.47+0.065 
 CONNECT 0.21-0.025 
 CAREPLS 1.80+0.04 
 EDUSPEC 0.020.00 
 SANICHI 0.075-0.005 
 RSAWIT 0.305+0.025 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers