Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
XINGHE XINGHE HOLDINGS BERHAD 0.23 0.066 +0.164 (248%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.64 0.35 +0.29 (83%)
G3 G3 GLOBAL BHD 2.17 1.234 +0.936 (76%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.355 0.206 +0.149 (72%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.19 0.729 +0.461 (63%)
SEALINK SEALINK INTERNATIONAL BHD 0.27 0.168 +0.102 (61%)
FRONTKN FRONTKEN CORP BHD 1.67 1.094 +0.576 (53%)
HTPADU HEITECH PADU BHD 1.22 0.812 +0.408 (50%)
YNHPROP YNH PROPERTY BHD 2.66 1.79 +0.87 (49%)
GPACKET GREEN PACKET BHD 0.57 0.402 +0.168 (42%)
DSONIC DATASONIC GROUP BHD 0.89 0.647 +0.243 (38%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.48 1.077 +0.403 (37%)
GSB GSB GROUP BHD 0.205 0.15 +0.055 (37%)
DRBHCOM DRB-HICOM BHD 2.90 2.132 +0.768 (36%)
SMTRACK SMTRACK BHD 0.205 0.151 +0.054 (36%)
MBMR MBM RESOURCES BHD 3.67 2.713 +0.957 (35%)
PCCS PCCS GROUP BHD 0.515 0.389 +0.126 (32%)
YINSON YINSON HOLDINGS BHD 6.77 5.124 +1.646 (32%)
CARIMIN CARIMIN PETROLEUM BHD 0.875 0.676 +0.199 (29%)
SCBUILD SC ESTATE BUILDER BHD 0.04 0.031 +0.009 (29%)
UNIMECH UNIMECH GROUP BHD 1.40 1.087 +0.313 (29%)
GPA GPA HOLDINGS BHD 0.12 0.095 +0.025 (26%)
REDTONE REDTONE INTERNATIONAL BHD 0.375 0.301 +0.074 (25%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.073 +0.017 (23%)
GCB GUAN CHONG BHD 3.91 3.195 +0.715 (22%)
VC VORTEX CONSOLIDATED BERHAD 0.17 0.139 +0.031 (22%)
REVENUE REVENUE GROUP BHD 1.55 1.268 +0.282 (22%)
PWROOT POWER ROOT BHD 1.90 1.557 +0.343 (22%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.095 0.078 +0.017 (22%)
DUFU DUFU TECHNOLOGY CORP BHD 2.15 1.77 +0.38 (21%)
CARING CARING PHARMACY GROUP BHD 2.26 1.861 +0.399 (21%)
LTKM LTKM BHD 1.35 1.116 +0.234 (21%)
THETA THETA EDGE BHD 0.47 0.389 +0.081 (21%)
ELKDESA ELK-DESA RESOURCES BHD 1.66 1.388 +0.272 (20%)
MAGNUM MAGNUM BHD 2.74 2.315 +0.425 (18%)
GNB G NEPTUNE BHD 0.065 0.055 +0.01 (18%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.08 5.239 +0.841 (16%)
VELESTO VELESTO ENERGY BERHAD 0.305 0.264 +0.041 (16%)
KSSC K. SENG SENG CORP BHD 0.485 0.428 +0.057 (13%)
RANHILL RANHILL HOLDINGS BHD 1.30 1.149 +0.151 (13%)
GRANFLO GRAND-FLO BHD 0.255 0.226 +0.029 (13%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.38 0.338 +0.042 (12%)
EDGENTA UEM EDGENTA BHD 3.08 2.745 +0.335 (12%)
TM TELEKOM MALAYSIA BHD 4.10 3.664 +0.436 (12%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.31 3.852 +0.458 (12%)
ZECON ZECON BHD 0.365 0.328 +0.037 (11%)
KGB KELINGTON GROUP BHD 1.29 1.162 +0.128 (11%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.73 2.462 +0.268 (11%)
PECCA PECCA GROUP BHD 1.17 1.058 +0.112 (11%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.235 0.213 +0.022 (10%)
EFORCE EXCEL FORCE MSC BHD 0.665 0.603 +0.062 (10%)
EKOVEST EKOVEST BHD 0.815 0.741 +0.074 (10%)
DIALOG DIALOG GROUP BHD 3.51 3.194 +0.316 (10%)
CANONE CAN-ONE BHD 3.24 2.953 +0.287 (10%)
BOILERM BOILERMECH HOLDINGS BHD 0.69 0.629 +0.061 (10%)
SEB SEREMBAN ENGINEERING BHD 0.40 0.365 +0.035 (10%)
AEMULUS AEMULUS HOLDINGS BHD 0.31 0.283 +0.027 (10%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.84 1.685 +0.155 (9%)
HANDAL HANDAL RESOURCES BHD 0.38 0.348 +0.032 (9%)
GAMUDA GAMUDA BHD 3.75 3.46 +0.29 (8%)
ZHULIAN ZHULIAN CORP BHD 1.57 1.451 +0.119 (8%)
AXIATA AXIATA GROUP BERHAD 4.93 4.56 +0.37 (8%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.77 0.713 +0.057 (8%)
VIZIONE VIZIONE HOLDINGS BHD 0.885 0.82 +0.065 (8%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.565 0.524 +0.041 (8%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.21 0.195 +0.015 (8%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.50 1.397 +0.103 (7%)
T7GLOBAL T7 GLOBAL BHD 0.48 0.448 +0.032 (7%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.87 1.747 +0.123 (7%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.67 0.626 +0.044 (7%)
HUMEIND HUME INDUSTRIES BHD 1.10 1.028 +0.072 (7%)
MAA MAA GROUP BHD 0.855 0.801 +0.054 (7%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.14 22.694 +1.446 (6%)
PINEPAC PINEHILL PACIFIC BHD 0.32 0.301 +0.019 (6%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.32 0.301 +0.019 (6%)
PNEPCB PNE PCB BHD 0.54 0.508 +0.032 (6%)
DIGI DIGI.COM BHD 5.02 4.723 +0.297 (6%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.05 1.932 +0.118 (6%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.92 1.81 +0.11 (6%)
WPRTS WESTPORTS HOLDINGS BHD 4.01 3.781 +0.229 (6%)
AHP AMANAH HARTA TANAH PNB 0.83 0.784 +0.046 (6%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.60 8.137 +0.463 (6%)
EWEIN EWEIN BHD 0.655 0.62 +0.035 (6%)
PSIPTEK PRINSIPTEK CORP BHD 0.15 0.142 +0.008 (6%)
BAUTO BERMAZ AUTO BHD 2.45 2.325 +0.125 (5%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.81 4.565 +0.245 (5%)
YTLREIT YTL HOSPITALITY REIT 1.35 1.282 +0.068 (5%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.885 0.841 +0.044 (5%)
MAGNI MAGNI-TECH INDUSTRIES BHD 5.08 4.835 +0.245 (5%)
MEDIA MEDIA PRIMA BHD 0.48 0.457 +0.023 (5%)
LAFMSIA LAFARGE MALAYSIA BHD 3.41 3.247 +0.163 (5%)
FAVCO FAVELLE FAVCO BHD 2.75 2.621 +0.129 (5%)
SIGGAS SIG GASES BHD 0.95 0.906 +0.044 (5%)
IJM IJM CORP BHD 2.30 2.195 +0.105 (5%)
PTARAS PINTARAS JAYA BHD 2.71 2.593 +0.117 (5%)
QL QL RESOURCES BHD 6.80 6.533 +0.267 (4%)
AFUJIYA ABM FUJIYA BHD 0.52 0.50 +0.02 (4%)
TIMECOM TIME DOTCOM BHD 9.00 8.663 +0.337 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.90 0.868 +0.032 (4%)
AEON AEON CO (M) BHD 1.72 1.662 +0.058 (3%)
SLP SLP RESOURCES BHD 1.30 1.259 +0.041 (3%)
PPB PPB GROUP BHD 18.80 18.211 +0.589 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.50 1.454 +0.046 (3%)
F&N FRASER & NEAVE HOLDINGS BHD 34.90 33.935 +0.965 (3%)
VSOLAR VSOLAR GROUP BHD 0.15 0.146 +0.004 (3%)
HLIND HONG LEONG INDUSTRIES BHD 10.80 10.512 +0.288 (3%)
DOLMITE DOLOMITE CORPORATION BHD 0.16 0.156 +0.004 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.595 0.582 +0.013 (2%)
HEIM HEINEKEN MALAYSIA BHD 22.72 22.237 +0.483 (2%)
WCT WCT HOLDINGS BERHAD 1.04 1.018 +0.022 (2%)
ARBB ATURMAJU RESOURCES BHD 0.38 0.372 +0.008 (2%)
CVIEW COUNTRY VIEW BHD 1.46 1.43 +0.03 (2%)
LEWEKO LEWEKO RESOURCES BHD 0.20 0.196 +0.004 (2%)
TIGER TIGER SYNERGY BHD 0.055 0.054 +0.001 (2%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.495 0.487 +0.008 (2%)
SALUTE SALUTICA BHD 0.50 0.492 +0.008 (2%)
LANDMRK LANDMARKS BHD 0.535 0.527 +0.008 (2%)
SPRITZER SPRITZER BHD 2.26 2.229 +0.031 (1%)
MPHBCAP MPHB CAPITAL BHD 1.13 1.116 +0.014 (1%)
DANCO DANCOMECH HOLDINGS BHD 0.525 0.519 +0.006 (1%)
KSTAR K-STAR SPORTS LTD 0.095 0.094 +0.001 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.775 0.767 +0.008 (1%)
MINDA MINDA GLOBAL BERHAD 0.10 0.099 +0.001 (1%)
TA TA ENTERPRISE BHD 0.63 0.624 +0.006 (1%)
FIMACOR FIMA CORPORATION BHD 1.93 1.912 +0.018 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.02 1.011 +0.009 (1%)
WARISAN WARISAN TC HOLDINGS BHD 2.12 2.103 +0.017 (1%)
YEELEE YEE LEE CORP BHD 2.12 2.104 +0.016 (1%)
RCECAP RCE CAPITAL BHD 1.60 1.588 +0.012 (1%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.28 0.278 +0.002 (1%)
TOYOINK TOYO INK GROUP BHD 0.71 0.705 +0.005 (1%)
TENAGA TENAGA NASIONAL BHD 13.70 13.616 +0.084 (1%)
EDARAN EDARAN BHD 0.505 0.502 +0.003 (1%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.55 0.547 +0.003 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.14 1.134 +0.006 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.90 7.858 +0.042 (1%)
VITROX VITROX CORP BHD 6.86 6.83 +0.03 (0%)
SHL SHL CONSOLIDATED BHD 2.42 2.412 +0.008 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.86 2.851 +0.009 (0%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.25 0.00 +0.25 (0%)
GDB GDB HOLDINGS BHD 0.31 0.00 +0.31 (0%)
NOVA NOVA WELLNESS GROUP BHD 0.435 0.00 +0.435 (0%)
SMETRIC SECUREMETRIC BERHAD 0.48 0.00 +0.48 (0%)
CRG CRG INCORPORATED BERHAD 0.055 0.00 +0.055 (0%)
TECHBND TECHBOND GROUP BERHAD 0.75 0.00 +0.75 (0%)
DPIH DPI HOLDINGS BERHAD 0.175 0.00 +0.175 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.24 0.00 +0.24 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.54 0.00 +0.54 (0%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.00 +0.005 (0%)
MAYBANKC52 MAYBANKC52: CW MALAYAN BANKING BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
MALAKOFC21 MALAKOFC21: CW MALAKOFF CORPORATION BERHAD (AM) 0.02 0.00 +0.02 (0%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.21 0.00 +0.21 (0%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.295 0.00 +0.295 (0%)
DRBHCOMC76 DRBHCOMC76: CW DRB-HICOM BERHAD (KIBB) 0.205 0.00 +0.205 (0%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.295 0.00 +0.295 (0%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.07 0.00 +0.07 (0%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.08 0.00 +0.08 (0%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.35 0.00 +0.35 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.17 0.00 +0.17 (0%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.255 0.00 +0.255 (0%)
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) 0.07 0.00 +0.07 (0%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.22 0.00 +0.22 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.765 0.00 +0.765 (0%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.275 0.00 +0.275 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.035 0.00 +0.035 (0%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.195 0.00 +0.195 (0%)
HPMT HPMT HOLDINGS BERHAD 0.335 0.00 +0.335 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.09 0.00 +1.09 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.12 0.00 +0.12 (0%)
UWC UWC BERHAD 1.34 0.00 +1.34 (0%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.285 0.00 +0.285 (0%)
ISTONE I-STONE GROUP BERHAD 0.165 0.00 +0.165 (0%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.31 0.00 +0.31 (0%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.24 0.00 +0.24 (0%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.06 0.00 +0.06 (0%)
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) 0.06 0.00 +0.06 (0%)
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) 0.05 0.00 +0.05 (0%)
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) 0.07 0.00 +0.07 (0%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.045 0.00 +0.045 (0%)
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) 0.115 0.00 +0.115 (0%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.195 0.00 +0.195 (0%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.16 0.00 +0.16 (0%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.17 0.00 +0.17 (0%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.245 0.00 +0.245 (0%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.185 0.00 +0.185 (0%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.165 0.00 +0.165 (0%)
Stock Price Date: Aug 20, 2019


342  329  500  783 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPIANA 0.03+0.005 
 SAPNRG 0.28+0.01 
 BARAKAH 0.035-0.01 
 GPACKET-WB 0.170.00 
 VSOLAR 0.150.00 
 DAYA 0.01-0.005 
 ICON 0.055-0.03 
 HSI-H6P 0.165-0.015 
 NAIM 1.06-0.10 
 BJLAND 0.21-0.015 

TOP ARTICLES

1. Koon Yew Yin’s statement to the police - Koon Yew Yin Koon Yew Yin's Blog
2. 11 things I learned from the 2019 Genting Malaysia AGM - Shak Chee Hoi Good Articles to Share
3. Get To Know These 3 M'sian Companies Featured In Forbes Asia's 200 Best Under A Billion 2019 - Sade Dayangku Good Articles to Share
4. (Icon) 5G Arrives Earlier Than Expected, Start Paying Attention To Technology Stocks Icon8888 Gossips About Stocks
5. Tun M: AIRASIA - WORLD’S BEST LOW-COST AIRLINE Good Articles to Share
6. 云顶大马为何买帝国?/迪瓦尼山 MSWG前线把关
7. TRACKING UZMA HISTORIC PRICES SHOW GROSSLY UNDERVALUE POSITION, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
8. [转贴] 「香港超人」李嘉誠,為何要加速拋售香港和中國資産? Good Articles to Share
Partners & Brokers