Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
MERGE MERGE ENERGY BHD 1.41 0.692 +0.718 (104%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.46 0.238 +0.222 (93%)
CARIMIN CARIMIN PETROLEUM BHD 0.825 0.48 +0.345 (72%)
VC VORTEX CONSOLIDATED BERHAD 0.17 0.099 +0.071 (72%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.35 0.792 +0.558 (70%)
MTRONIC METRONIC GLOBAL BHD 0.08 0.05 +0.03 (60%)
MAA MAA GROUP BHD 1.02 0.641 +0.379 (59%)
VIZIONE VIZIONE HOLDINGS BHD 0.965 0.608 +0.357 (59%)
VSOLAR VSOLAR GROUP BHD 0.22 0.14 +0.08 (57%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.345 0.222 +0.123 (55%)
AMEDIA ASIA MEDIA GROUP BHD 0.155 0.103 +0.052 (50%)
IFCAMSC IFCA MSC BHD 0.415 0.284 +0.131 (46%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.65 0.462 +0.188 (41%)
SEALINK SEALINK INTERNATIONAL BHD 0.20 0.143 +0.057 (40%)
TIGER TIGER SYNERGY BHD 0.075 0.054 +0.021 (39%)
GCB GUAN CHONG BHD 3.63 2.616 +1.014 (39%)
PCCS PCCS GROUP BHD 0.365 0.268 +0.097 (36%)
WATTA WATTA HOLDING BHD 0.79 0.585 +0.205 (35%)
DANCO DANCOMECH HOLDINGS BHD 0.635 0.473 +0.162 (34%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 26.50 19.968 +6.532 (33%)
FRONTKN FRONTKEN CORP BHD 0.945 0.719 +0.226 (31%)
RANHILL RANHILL HOLDINGS BHD 1.34 1.022 +0.318 (31%)
HARNLEN HARN LEN CORP BHD 0.70 0.538 +0.162 (30%)
BTECH BRITE-TECH BHD 0.36 0.278 +0.082 (30%)
KSSC K. SENG SENG CORP BHD 0.505 0.39 +0.115 (29%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.75 0.58 +0.17 (29%)
GSB GSB GROUP BHD 0.19 0.149 +0.041 (28%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.50 0.394 +0.106 (27%)
TEOSENG TEO SENG CAPITAL BHD 1.24 0.978 +0.262 (27%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.87 0.699 +0.171 (24%)
ASDION ASDION BHD 0.27 0.22 +0.05 (23%)
KGB KELINGTON GROUP BHD 1.25 1.02 +0.23 (23%)
DBHD DAMANSARA REALTY BHD 0.51 0.417 +0.093 (22%)
AHEALTH APEX HEALTHCARE BHD 9.16 7.524 +1.636 (22%)
MSNIAGA MESINIAGA BHD 1.56 1.283 +0.277 (22%)
SCOPE SCOPE INDUSTRIES BHD 0.215 0.179 +0.036 (20%)
CANONE CAN-ONE BHD 2.97 2.494 +0.476 (19%)
SPB SELANGOR PROPERTIES BERHAD 6.23 5.238 +0.992 (19%)
T7GLOBAL T7 GLOBAL BHD 0.505 0.426 +0.079 (19%)
MAGNUM MAGNUM BHD 2.37 2.023 +0.347 (17%)
PINEPAC PINEHILL PACIFIC BHD 0.335 0.286 +0.049 (17%)
REDTONE REDTONE INTERNATIONAL BHD 0.295 0.252 +0.043 (17%)
SANBUMI SANBUMI HOLDINGS BHD 0.33 0.282 +0.048 (17%)
MENTIGA MENTIGA CORP BHD 0.605 0.518 +0.087 (17%)
KBUNAI KARAMBUNAI CORP BHD 0.085 0.073 +0.012 (16%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.09 0.942 +0.148 (16%)
HTPADU HEITECH PADU BHD 0.73 0.631 +0.099 (16%)
MULPHA MULPHA INTERNATIONAL BHD 2.42 2.095 +0.325 (16%)
MBMR MBM RESOURCES BHD 2.70 2.339 +0.361 (15%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.55 3.945 +0.605 (15%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.79 1.563 +0.227 (15%)
ATURMJU ATURMAJU RESOURCES BHD 0.35 0.307 +0.043 (14%)
QL QL RESOURCES BHD 7.00 6.178 +0.822 (13%)
BCMALL BCM ALLIANCE BHD 0.20 0.177 +0.023 (13%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.53 1.356 +0.174 (13%)
BIG B. I. G. INDUSTRIES BHD 0.39 0.346 +0.044 (13%)
NIHSIN NI HSIN RESOURCES BHD 0.28 0.249 +0.031 (12%)
THETA THETA EDGE BHD 0.40 0.356 +0.044 (12%)
CARING CARING PHARMACY GROUP BHD 1.96 1.746 +0.214 (12%)
VELESTO VELESTO ENERGY BERHAD 0.295 0.263 +0.032 (12%)
MBL MUAR BAN LEE GROUP BHD 1.24 1.106 +0.134 (12%)
AEONCR AEON CREDIT SERVICE (M) BHD 17.04 15.214 +1.826 (12%)
PLS PLS PLANTATIONS BHD 0.98 0.879 +0.101 (11%)
TRC TRC SYNERGY BHD 0.645 0.579 +0.066 (11%)
FLBHD FOCUS LUMBER BHD 1.64 1.477 +0.163 (11%)
ELKDESA ELK-DESA RESOURCES BHD 1.38 1.243 +0.137 (11%)
AMVERTON AMVERTON BHD 1.17 1.057 +0.113 (11%)
SEB SEREMBAN ENGINEERING BHD 0.38 0.344 +0.036 (10%)
HANDAL HANDAL RESOURCES BHD 0.36 0.326 +0.034 (10%)
HEIM HEINEKEN MALAYSIA BHD 22.78 20.685 +2.095 (10%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.50 13.204 +1.296 (10%)
FITTERS FITTERS DIVERSIFIED BHD 0.47 0.428 +0.042 (10%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.305 0.278 +0.027 (10%)
FPI FORMOSA PROSONIC INDUSTRIES 1.80 1.656 +0.144 (9%)
MEDIA MEDIA PRIMA BHD 0.515 0.474 +0.041 (9%)
VITROX VITROX CORP BHD 7.15 6.582 +0.568 (9%)
BJFOOD BERJAYA FOOD BHD 1.62 1.494 +0.126 (8%)
TPC TPC PLUS BHD 0.41 0.379 +0.031 (8%)
EDGENTA UEM EDGENTA BHD 2.82 2.611 +0.209 (8%)
YINSON YINSON HOLDINGS BHD 4.62 4.279 +0.341 (8%)
DNONCE D'NONCE TECHNOLOGY BHD 0.435 0.404 +0.031 (8%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.26 1.172 +0.088 (8%)
KUB KUB MALAYSIA BHD 0.39 0.363 +0.027 (7%)
BAUTO BERMAZ AUTO BHD 2.31 2.15 +0.16 (7%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 4.38 +0.32 (7%)
TAS TAS OFFSHORE BHD 0.29 0.271 +0.019 (7%)
FAVCO FAVELLE FAVCO BHD 2.68 2.509 +0.171 (7%)
DWL SPRING GALLERY BHD 0.79 0.74 +0.05 (7%)
RHBBANK RHB BANK BHD 5.72 5.362 +0.358 (7%)
STRAITS STRAITS INTER LOGISTICS BHD 0.275 0.258 +0.017 (7%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.585 0.549 +0.036 (7%)
PECCA PECCA GROUP BHD 1.06 0.995 +0.065 (7%)
QES QES GROUP BHD 0.245 0.23 +0.015 (7%)
YTLREIT YTL HOSPITALITY REIT 1.29 1.212 +0.078 (6%)
YOCB YOONG ONN CORP BHD 1.18 1.112 +0.068 (6%)
ATAIMS ATA IMS BHD 1.75 1.65 +0.10 (6%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.82 3.602 +0.218 (6%)
GENP GENTING PLANTATIONS BHD 10.60 10.002 +0.598 (6%)
ACOSTEC ACOUSTECH BHD 0.43 0.406 +0.024 (6%)
WTK WTK HOLDINGS BHD 0.61 0.576 +0.034 (6%)
BIMB BIMB HOLDINGS BHD 4.18 3.948 +0.232 (6%)
CYMAO CYMAO HOLDINGS BHD 0.345 0.326 +0.019 (6%)
DELEUM DELEUM BHD 1.11 1.051 +0.059 (6%)
UNIMECH UNIMECH GROUP BHD 1.07 1.014 +0.056 (6%)
AMBANK AMMB HOLDINGS BHD 4.50 4.27 +0.23 (5%)
GPA GPA HOLDINGS BHD 0.10 0.095 +0.005 (5%)
WEGMANS WEGMANS HOLDINGS BHD 0.32 0.304 +0.016 (5%)
3A THREE-A RESOURCES BHD 0.95 0.903 +0.047 (5%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.80 1.711 +0.089 (5%)
SIGGAS SIG GASES BHD 0.92 0.875 +0.045 (5%)
GENETEC GENETEC TECHNOLOGY BHD 1.66 1.579 +0.081 (5%)
RCECAP RCE CAPITAL BHD 1.64 1.562 +0.078 (5%)
BPPLAS BP PLASTICS HOLDING BHD 1.08 1.031 +0.049 (5%)
PLABS PETERLABS HOLDINGS BHD 0.31 0.296 +0.014 (5%)
DIALOG DIALOG GROUP BHD 3.17 3.032 +0.138 (5%)
TIMECOM TIME DOTCOM BHD 8.68 8.323 +0.357 (4%)
KSL KSL HOLDINGS BHD 0.91 0.874 +0.036 (4%)
AFUJIYA ABM FUJIYA BHD 0.51 0.49 +0.02 (4%)
K1 K-ONE TECHNOLOGY BHD 0.23 0.221 +0.009 (4%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.605 0.582 +0.023 (4%)
EATECH EA TECHNIQUE (M) BHD 0.445 0.429 +0.016 (4%)
CHINWEL CHIN WELL HOLDINGS BHD 1.79 1.729 +0.061 (4%)
F&N FRASER & NEAVE HOLDINGS BHD 34.40 33.306 +1.094 (3%)
UMW UMW HOLDINGS BHD 5.79 5.616 +0.174 (3%)
HLBANK HONG LEONG BANK BHD 20.30 19.707 +0.593 (3%)
WPRTS WESTPORTS HOLDINGS BHD 3.78 3.67 +0.11 (3%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.18 0.175 +0.005 (3%)
TECGUAN TECK GUAN PERDANA BHD 1.01 0.982 +0.028 (3%)
TURBO TURBO-MECH BHD 0.765 0.744 +0.021 (3%)
EKSONS EKSONS CORP BHD 0.81 0.788 +0.022 (3%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.92 1.869 +0.051 (3%)
HALEX HALEX HOLDINGS BHD 0.865 0.843 +0.022 (3%)
LBICAP LBI CAPITAL BHD 0.87 0.848 +0.022 (3%)
GHLSYS GHL SYSTEMS BHD 1.64 1.599 +0.041 (3%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.08 0.078 +0.002 (3%)
IJM IJM CORP BHD 2.13 2.078 +0.052 (2%)
BDB BINA DARULAMAN BHD 0.42 0.41 +0.01 (2%)
GBGAQRS GABUNGAN AQRS BHD 1.24 1.212 +0.028 (2%)
COASTAL COASTAL CONTRACTS BHD 1.07 1.046 +0.024 (2%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.31 2.259 +0.051 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.73 5.607 +0.123 (2%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.85 2.79 +0.06 (2%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.58 0.568 +0.012 (2%)
SUNWAY SUNWAY BHD 1.68 1.646 +0.034 (2%)
ATLAN ATLAN HOLDINGS BHD 4.50 4.41 +0.09 (2%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.94 3.863 +0.077 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.34 1.315 +0.025 (2%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.64 7.498 +0.142 (2%)
BIOOSMO BIO OSMO BHD 0.055 0.054 +0.001 (2%)
WARISAN WARISAN TC HOLDINGS BHD 2.10 2.066 +0.034 (2%)
MUDA MUDA HOLDINGS BHD 1.84 1.812 +0.028 (2%)
PPB PPB GROUP BHD 17.92 17.659 +0.261 (1%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.14 4.086 +0.054 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 6.38 +0.08 (1%)
UTDPLT UNITED PLANTATION BERHAD 27.36 27.024 +0.336 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.83 1.809 +0.021 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.12 1.108 +0.012 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.88 2.85 +0.03 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.55 1.535 +0.015 (1%)
TASCO TASCO BHD 1.55 1.538 +0.012 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.80 9.725 +0.075 (1%)
EWEIN EWEIN BHD 0.575 0.571 +0.004 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.46 1.451 +0.009 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 63.68 63.383 +0.297 (0%)
HLFG HONG LEONG FINANCIAL GROUP BHD 18.92 18.849 +0.071 (0%)
EDARAN EDARAN BHD 0.53 0.528 +0.002 (0%)
DIGI DIGI.COM BHD 4.58 4.569 +0.011 (0%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 35.28 35.215 +0.065 (0%)
FIMACOR FIMA CORPORATION BHD 1.92 1.917 +0.003 (0%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.205 0.00 +0.205 (0%)
GDB GDB HOLDINGS BHD 0.275 0.00 +0.275 (0%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.415 0.00 +0.415 (0%)
MI MI TECHNOVATION BERHAD 2.08 0.00 +2.08 (0%)
REVENUE REVENUE GROUP BHD 1.23 0.00 +1.23 (0%)
MAYBANKC43 MAYBANKC43: CW MALAYAN BANKING BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
DRBHCOMC60 DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.075 0.00 +0.075 (0%)
RGTECH RADIANT GLOBALTECH BHD 0.23 0.00 +0.23 (0%)
MAYBANKC44 MAYBANKC44: CW MALAYAN BANKING BERHAD (MACQ) 0.005 0.00 +0.005 (0%)
MALAKOFC15 MALAKOFC15: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
SAPNRGC70 SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB) 0.06 0.00 +0.06 (0%)
MALAKOFC16 MALAKOFC16: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.005 0.00 +0.005 (0%)
SAPNRGC71 SAPNRGC71: CW SAPURA ENERGY BERHAD (KIBB) 0.005 0.00 +0.005 (0%)
RHBBANKC11 RHBBANKC11: CW RHB BANK BERHAD (AM) 0.04 0.00 +0.04 (0%)
AIRASIAC70 AIRASIAC70: CW AIRASIA GROUP BERHAD (AM) 0.005 0.00 +0.005 (0%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.07 0.00 +0.07 (0%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.175 0.00 +0.175 (0%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.03 0.00 +0.03 (0%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.19 0.00 +0.19 (0%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.075 0.00 +0.075 (0%)
MALAKOFC18 MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB) 0.055 0.00 +0.055 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.06 0.00 +0.06 (0%)
SMETRIC SECUREMETRIC BERHAD 0.53 0.00 +0.53 (0%)
MAYBANKC50 MAYBANKC50: CW MALAYAN BANKING BERHAD (RHB) 0.075 0.00 +0.075 (0%)
TECHBND TECHBOND GROUP BERHAD 0.75 0.00 +0.75 (0%)
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.10 0.00 +0.10 (0%)
RHBBANKC12 RHBBANKC12: CW RHB BANK BERHAD (MACQ) 0.09 0.00 +0.09 (0%)
MALAKOFC19 MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.115 0.00 +0.115 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.26 0.00 +0.26 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.155 0.00 +0.155 (0%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.065 0.00 +0.065 (0%)
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) 0.12 0.00 +0.12 (0%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.12 0.00 +0.12 (0%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.095 0.00 +0.095 (0%)
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) 0.09 0.00 +0.09 (0%)
RHBBANKC13 RHBBANKC13: CW RHB BANK BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
MAYBANKC52 MAYBANKC52: CW MALAYAN BANKING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC64 GENTINGC64: CW GENTING BERHAD (KIBB) 0.07 0.00 +0.07 (0%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.09 0.00 +0.09 (0%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
SAPNRGC76 SAPNRGC76: CW SAPURA ENERGY BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
MALAKOFC22 MALAKOFC22: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
Stock Price Date: Mar 25, 2019


296  398  516  700 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3450.00 
 MTRONIC-OR 0.0050.00 
 SAPNRG-WA 0.1450.00 
 MYEG 1.33-0.06 
 ARMADA 0.195+0.01 
 ORION 0.21-0.005 
 HSI-C5D 0.245-0.015 
 DAYANG 1.35+0.02 
 HSI-C5A 0.28-0.11 
 PUC 0.0950.00 
Partners & Brokers