Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA250
Stock Name
Company
Close
EMA250
Variance(%)
MLAB
MLABS SYSTEMS BHD
0.205
0.029
+0.176 (607%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.915
0.264
+0.651 (247%)
AT
AT SYSTEMATIZATION BHD
0.15
0.065
+0.085 (131%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.40
0.178
+0.222 (125%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.21
0.096
+0.114 (119%)
GESHEN
GE-SHEN CORPORATION BHD
3.85
1.833
+2.017 (110%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.225
0.115
+0.11 (96%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.19
1.691
+1.499 (89%)
THETA
THETA EDGE BERHAD
1.55
0.833
+0.717 (86%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.125
0.068
+0.057 (84%)
PIE
P.I.E. INDUSTRIAL BHD
5.90
3.29
+2.61 (79%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.83
1.052
+0.778 (74%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
4.03
2.391
+1.639 (69%)
ICON
ICON OFFSHORE BERHAD
0.71
0.422
+0.288 (68%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.43
0.259
+0.171 (66%)
JOE
JOE HOLDING BERHAD
0.21
0.129
+0.081 (63%)
SPSETIA
SP SETIA BHD
1.38
0.854
+0.526 (62%)
GFM
GFM SERVICES BERHAD
0.38
0.239
+0.141 (59%)
DGB
DGB ASIA BERHAD
0.095
0.06
+0.035 (58%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.135
0.088
+0.047 (53%)
YTL
YTL CORPORATION BHD
2.68
1.753
+0.927 (53%)
AWC
AWC BERHAD
0.915
0.603
+0.312 (52%)
TAS
TAS OFFSHORE BERHAD
0.57
0.379
+0.191 (50%)
KAMDAR
KAMDAR GROUP(M)BHD
0.27
0.18
+0.09 (50%)
MAHSING
MAH SING GROUP BHD
1.25
0.835
+0.415 (50%)
SUPERLN
SUPERLON HOLDINGS BHD
1.13
0.771
+0.359 (47%)
E&O
EASTERN & ORIENTAL BHD
0.995
0.681
+0.314 (46%)
NCT
NCT ALLIANCE BERHAD
0.535
0.369
+0.166 (45%)
PUC
PUC BERHAD
0.055
0.038
+0.017 (45%)
IFCAMSC
IFCA MSC BHD
0.415
0.287
+0.128 (45%)
RGB
RGB INTERNATIONAL BHD
0.385
0.269
+0.116 (43%)
EDARAN
EDARAN BHD
1.13
0.791
+0.339 (43%)
PERDANA
PERDANA PETROLEUM BERHAD
0.33
0.232
+0.098 (42%)
UZMA
UZMA BHD
1.23
0.867
+0.363 (42%)
ZELAN
ZELAN BHD
0.065
0.046
+0.019 (41%)
WASCO
WASCO BERHAD
1.44
1.023
+0.417 (41%)
UTDPLT
UNITED PLANTATIONS BHD
25.76
18.364
+7.396 (40%)
KSL
KSL HOLDINGS BHD
1.70
1.215
+0.485 (40%)
RSAWIT
RIMBUNAN SAWIT BHD
0.255
0.183
+0.072 (39%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.054
+0.021 (39%)
SERNKOU
SERN KOU RESOURCES BHD
0.92
0.673
+0.247 (37%)
PGLOBE
PARAGON GLOBE BERHAD
0.265
0.194
+0.071 (37%)
NAIM
NAIM HOLDINGS BHD
1.03
0.755
+0.275 (36%)
GDB
GDB HOLDINGS BERHAD
0.285
0.209
+0.076 (36%)
TANCO
TANCO HOLDINGS BHD
0.82
0.602
+0.218 (36%)
PGF
PGF CAPITAL BERHAD
1.95
1.432
+0.518 (36%)
GPHAROS
GOLDEN PHAROS BHD
0.465
0.342
+0.123 (36%)
PENERGY
PETRA ENERGY BHD
1.37
1.008
+0.362 (36%)
AVALAND
AVALAND BERHAD
0.335
0.247
+0.088 (36%)
M&G
MARINE & GENERAL BERHAD
0.28
0.207
+0.073 (35%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.88
2.135
+0.745 (35%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.45
1.081
+0.369 (34%)
PASUKGB
PASUKHAS GROUP BERHAD
0.145
0.109
+0.036 (33%)
PLENITU
PLENITUDE BHD
1.63
1.226
+0.404 (33%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.32
0.997
+0.323 (32%)
UEMS
UEM SUNRISE BERHAD
1.02
0.773
+0.247 (32%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.20
1.67
+0.53 (32%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.345
0.262
+0.083 (32%)
NOTION
NOTION VTEC BHD
0.50
0.38
+0.12 (32%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.198
+0.062 (31%)
SEALINK
SEALINK INTERNATIONAL BHD
0.19
0.145
+0.045 (31%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.535
0.41
+0.125 (30%)
BMGREEN
BM GREENTECH BERHAD
1.15
0.885
+0.265 (30%)
TEOSENG
TEO SENG CAPITAL BHD
1.78
1.373
+0.407 (30%)
PRTASCO
PROTASCO BHD
0.245
0.189
+0.056 (30%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.53
1.969
+0.561 (28%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.91
0.709
+0.201 (28%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.156
+0.044 (28%)
MCEMENT
MALAYAN CEMENT BERHAD
4.88
3.838
+1.042 (27%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.55
5.152
+1.398 (27%)
HUAYANG
HUA YANG BHD
0.345
0.273
+0.072 (26%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.95
1.549
+0.401 (26%)
KSENG
KECK SENG (M) BHD
5.78
4.596
+1.184 (26%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.12
1.692
+0.428 (25%)
IDEAL
IDEAL CAPITAL BERHAD
3.20
2.554
+0.646 (25%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.05
0.839
+0.211 (25%)
MYTECH
MYTECH GROUP BERHAD
0.57
0.456
+0.114 (25%)
PARAGON
PARAGON UNION BHD
3.68
2.946
+0.734 (25%)
GCB
GUAN CHONG BHD
2.73
2.188
+0.542 (25%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.175
0.141
+0.034 (24%)
IJM
IJM CORPORATION BHD
2.39
1.94
+0.45 (23%)
PAOS
PAOS HOLDINGS BHD
0.40
0.325
+0.075 (23%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.76
1.431
+0.329 (23%)
LBS
LBS BINA GROUP BHD
0.68
0.555
+0.125 (23%)
REDTONE
REDTONE DIGITAL BERHAD
0.915
0.748
+0.167 (22%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.76
3.902
+0.858 (22%)
WTHORSE
WHITE HORSE BHD
0.805
0.66
+0.145 (22%)
LAYHONG
LAY HONG BHD
0.39
0.321
+0.069 (22%)
SCABLE
SARAWAK CABLE BERHAD
0.165
0.136
+0.029 (21%)
ENGTEX
ENGTEX GROUP BHD
0.92
0.759
+0.161 (21%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.235
0.194
+0.041 (21%)
BDB
BINA DARULAMAN BHD
0.375
0.31
+0.065 (21%)
YLI
YLI HOLDINGS BHD
0.44
0.366
+0.074 (20%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.10
+0.02 (20%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.07
0.892
+0.178 (20%)
DPS
DPS RESOURCES BHD
0.50
0.417
+0.083 (20%)
TPC
TPC PLUS BHD
0.375
0.313
+0.062 (20%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.85
3.218
+0.632 (20%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.021
+0.004 (19%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.895
0.752
+0.143 (19%)
CYPARK
CYPARK RESOURCES BERHAD
0.98
0.824
+0.156 (19%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.22
6.078
+1.142 (19%)
SMTRACK
SMTRACK BERHAD
0.045
0.038
+0.007 (18%)
TRC
TRC SYNERGY BHD
0.47
0.397
+0.073 (18%)
MBMR
MBM RESOURCES BHD
4.86
4.12
+0.74 (18%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.017
+0.003 (18%)
KMLOONG
KIM LOONG RESOURCES BHD
2.31
1.965
+0.345 (18%)
HSSEB
HSS ENGINEERS BERHAD
0.985
0.838
+0.147 (18%)
TAANN
TA ANN HOLDINGS BHD
4.19
3.574
+0.616 (17%)
KHEESAN
KHEE SAN BHD
0.17
0.145
+0.025 (17%)
AJI
AJINOMOTO (M) BHD
19.16
16.351
+2.809 (17%)
YBS
YBS INTERNATIONAL BERHAD
0.81
0.694
+0.116 (17%)
KUB
KUB MALAYSIA BHD
0.64
0.55
+0.09 (16%)
SUNZEN
SUNZEN BIOTECH BHD
0.305
0.263
+0.042 (16%)
OSK
OSK HOLDINGS BHD
1.43
1.234
+0.196 (16%)
VELESTO
VELESTO ENERGY BERHAD
0.27
0.233
+0.037 (16%)
GADANG
GADANG HOLDINGS BHD
0.395
0.341
+0.054 (16%)
AFFIN
AFFIN BANK BERHAD
2.50
2.161
+0.339 (16%)
SDS
SDS GROUP BERHAD
0.81
0.702
+0.108 (15%)
SDRED
SELANGOR DREDGING BHD
0.62
0.54
+0.08 (15%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.135
0.118
+0.017 (14%)
SEAL
SEAL INCORPORATED BHD
0.535
0.468
+0.067 (14%)
CUSCAPI
CUSCAPI BHD
0.24
0.21
+0.03 (14%)
THPLANT
TH PLANTATIONS BHD
0.665
0.582
+0.083 (14%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.68
2.347
+0.333 (14%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.76
4.169
+0.591 (14%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.365
0.32
+0.045 (14%)
POHKONG
POH KONG HOLDINGS BHD
1.01
0.889
+0.121 (14%)
TM
TELEKOM MALAYSIA BHD
6.10
5.37
+0.73 (14%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.049
+0.141 (13%)
LANDMRK
LANDMARKS BHD
0.195
0.172
+0.023 (13%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.815
0.719
+0.096 (13%)
HARTA
HARTALEGA HOLDINGS BHD
2.68
2.366
+0.314 (13%)
FRONTKN
FRONTKEN CORPORATION BHD
3.84
3.391
+0.449 (13%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.67
5.911
+0.759 (13%)
ASTINO
ASTINO BHD
0.60
0.532
+0.068 (13%)
GLOMAC
GLOMAC BHD
0.39
0.347
+0.043 (12%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.00
0.89
+0.11 (12%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.08
0.963
+0.117 (12%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.24
2.002
+0.238 (12%)
ARMADA
BUMI ARMADA BERHAD
0.59
0.528
+0.062 (12%)
NETX
NETX HOLDINGS BHD
0.105
0.094
+0.011 (12%)
MIKROMB
MIKRO MSC BERHAD
0.23
0.206
+0.024 (12%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.84
0.753
+0.087 (12%)
DIALOG
DIALOG GROUP BHD
2.41
2.166
+0.244 (11%)
LEESK
LEE SWEE KIAT GROUP BHD
0.94
0.845
+0.095 (11%)
T7GLOBAL
T7 GLOBAL BERHAD
0.515
0.463
+0.052 (11%)
MSNIAGA
MESINIAGA BHD
1.50
1.349
+0.151 (11%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.10
1.889
+0.211 (11%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.33
0.297
+0.033 (11%)
FAVCO
FAVELLE FAVCO BHD
2.08
1.873
+0.207 (11%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.215
0.194
+0.021 (11%)
ULICORP
UNITED U-LI CORPORATION BHD
1.49
1.345
+0.145 (11%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
1.309
+0.141 (11%)
MGB
MGB BERHAD
0.80
0.723
+0.077 (11%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.235
+0.025 (11%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.84
5.299
+0.541 (10%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.16
1.963
+0.197 (10%)
SALUTE
SALUTICA BERHAD
0.78
0.709
+0.071 (10%)
PARAMON
PARAMOUNT CORPORATION BHD
1.06
0.966
+0.094 (10%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.073
+0.007 (10%)
AME
AME ELITE CONSORTIUM BERHAD
1.69
1.544
+0.146 (9%)
SCIENTX
SCIENTEX BERHAD
4.09
3.742
+0.348 (9%)
JASKITA
JASA KITA BHD
0.145
0.133
+0.012 (9%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.49
0.45
+0.04 (9%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.83
3.518
+0.312 (9%)
FARLIM
FARLIM GROUP (M) BHD
0.25
0.23
+0.02 (9%)
ROHAS
ROHAS TECNIC BERHAD
0.34
0.313
+0.027 (9%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.795
0.732
+0.063 (9%)
UNISEM
UNISEM (M) BHD
3.53
3.251
+0.279 (9%)
DUTALND
DUTALAND BHD
0.32
0.295
+0.025 (8%)
MAYBANK
MALAYAN BANKING BHD
9.82
9.064
+0.756 (8%)
BURSA
BURSA MALAYSIA BHD
7.45
6.878
+0.572 (8%)
WCT
WCT HOLDINGS BERHAD
0.525
0.485
+0.04 (8%)
EG
EG INDUSTRIES BHD
1.41
1.303
+0.107 (8%)
GASMSIA
GAS MALAYSIA BERHAD
3.55
3.281
+0.269 (8%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.78
0.723
+0.057 (8%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.92
3.634
+0.286 (8%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.685
0.635
+0.05 (8%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.32
+0.025 (8%)
INSAS
INSAS BHD
1.03
0.958
+0.072 (8%)
TROP
TROPICANA CORPORATION BERHAD
1.39
1.293
+0.097 (8%)
TECHBND
TECHBOND GROUP BERHAD
0.43
0.40
+0.03 (8%)
LBALUM
LB ALUMINIUM BHD
0.515
0.48
+0.035 (7%)
MEDIA
MEDIA PRIMA BHD
0.46
0.429
+0.031 (7%)
PECCA
PECCA GROUP BERHAD
1.29
1.203
+0.087 (7%)
AMBANK
AMMB HOLDINGS BHD
4.18
3.901
+0.279 (7%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.187
+0.013 (7%)
L&G
LAND & GENERAL BHD
0.125
0.117
+0.008 (7%)
OPENSYS
OPENSYS (M) BHD
0.37
0.347
+0.023 (7%)
RGTBHD
RGT BERHAD
0.275
0.258
+0.017 (7%)
MPHBCAP
MPHB Capital Berhad
1.19
1.117
+0.073 (7%)
TECGUAN
TECK GUAN PERDANA BHD
1.75
1.643
+0.107 (7%)
CANONE
CAN-ONE BHD
2.92
2.743
+0.177 (6%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.81
1.702
+0.108 (6%)
LTKM
LTKM BHD
1.53
1.442
+0.088 (6%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.455
0.429
+0.026 (6%)
FIBON
FIBON BERHAD
0.46
0.434
+0.026 (6%)
UMS
UMS HOLDINGS BHD
2.16
2.038
+0.122 (6%)
EMICO
EMICO HOLDINGS BHD
0.32
0.302
+0.018 (6%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.75
0.709
+0.041 (6%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.76
0.719
+0.041 (6%)
OIB
ORIENTAL INTEREST BHD
1.22
1.156
+0.064 (6%)
INARI
INARI AMERTRON BERHAD
3.05
2.891
+0.159 (6%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.68
0.646
+0.034 (5%)
SHL
SHL CONSOLIDATED BHD
2.17
2.066
+0.104 (5%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.45
1.382
+0.068 (5%)
CAMRES
CAM RESOURCES BHD
0.385
0.367
+0.018 (5%)
CYL
CYL CORPORATION BHD
0.605
0.577
+0.028 (5%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.186
+0.009 (5%)
MI
MI TECHNOVATION BERHAD
1.83
1.748
+0.082 (5%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.574
+0.026 (5%)
SHH
SHH RESOURCES HOLDINGS BHD
1.20
1.149
+0.051 (4%)
QES
QES GROUP BERHAD
0.575
0.551
+0.024 (4%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.115
+0.005 (4%)
3A
THREE-A RESOURCES BHD
0.895
0.858
+0.037 (4%)
KFIMA
KUMPULAN FIMA BHD
2.02
1.943
+0.077 (4%)
MKLAND
MK LAND HOLDINGS BHD
0.21
0.202
+0.008 (4%)
SMRT
SMRT HOLDINGS BERHAD
0.845
0.813
+0.032 (4%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.077
+0.003 (4%)
IHH
IHH HEALTHCARE BERHAD
6.24
6.008
+0.232 (4%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.98
28.884
+1.096 (4%)
CEPAT
CEPATWAWASAN GROUP BHD
0.74
0.714
+0.026 (4%)
MBL
MUAR BAN LEE GROUP BERHAD
0.465
0.449
+0.016 (4%)
WILLOW
WILLOWGLEN MSC BHD
0.38
0.367
+0.013 (4%)
N2N
N2N CONNECT BHD
0.485
0.469
+0.016 (3%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.125
0.121
+0.004 (3%)
HEKTAR
HEKTAR REITS
0.675
0.654
+0.021 (3%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.921
+0.029 (3%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.30
1.261
+0.039 (3%)
DKSH
DKSH HOLDINGS(M)BHD
4.86
4.716
+0.144 (3%)
GMUTUAL
GROMUTUAL BHD
0.305
0.296
+0.009 (3%)
KLK
KUALA LUMPUR KEPONG BHD
22.76
22.091
+0.669 (3%)
MMSV
MMS VENTURES BHD
0.555
0.539
+0.016 (3%)
CMSB
CAHYA MATA SARAWAK BHD
1.08
1.049
+0.031 (3%)
BTECH
BRITE-TECH BHD
0.315
0.306
+0.009 (3%)
SAPRES
SAPURA RESOURCES BHD
0.385
0.374
+0.011 (3%)
VS
V.S INDUSTRY BHD
0.88
0.855
+0.025 (3%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.21
1.176
+0.034 (3%)
SAM
SAM ENGINEERING & EQUIPMENT
4.63
4.513
+0.117 (3%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.82
0.80
+0.02 (2%)
GDEX
GDEX BERHAD
0.17
0.166
+0.004 (2%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.98
1.938
+0.042 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.27
1.244
+0.026 (2%)
BPPLAS
BP PLASTICS HOLDING BHD
1.28
1.254
+0.026 (2%)
WELLCAL
WELLCALL HOLDINGS BHD
1.54
1.509
+0.031 (2%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.84
2.783
+0.057 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.565
0.554
+0.011 (2%)
GENP
GENTING PLANTATIONS BERHAD
6.06
5.946
+0.114 (2%)
GOPENG
GOPENG BHD
0.36
0.354
+0.006 (2%)
MAG
MAG HOLDINGS BERHAD
0.19
0.187
+0.003 (2%)
PBBANK
PUBLIC BANK BHD
4.21
4.144
+0.066 (2%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
0.848
+0.012 (1%)
IOICORP
IOI CORPORATION BHD
4.01
3.96
+0.05 (1%)
GENTING
GENTING BHD
4.54
4.489
+0.051 (1%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.335
0.332
+0.003 (1%)
PPB
PPB GROUP BHD
15.72
15.585
+0.135 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.154
+0.016 (1%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.925
0.921
+0.004 (0%)
FLBHD
FOCUS LUMBER BERHAD
0.505
0.503
+0.002 (0%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.525
0.523
+0.002 (0%)
OKA
OKA CORPORATION BHD
0.71
0.709
+0.001 (0%)
MAYBANKC1G
MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB)
0.055
0.00
+0.055 (0%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.05
0.00
+0.05 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.065
0.00
+0.065 (0%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.07
0.00
+0.07 (0%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.015
0.00
+0.015 (0%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.00
+0.02 (0%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.04
0.00
+0.04 (0%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.03
0.00
+0.03 (0%)
MAYBANKC1I
MAYBANKC1I: CW MALAYAN BANKING BERHAD (RHB)
0.13
0.00
+0.13 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.04
0.00
+0.04 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.075
0.00
+0.075 (0%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.085
0.00
+0.085 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.145
0.00
+0.145 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.175
0.00
+0.175 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.045
0.00
+0.045 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
Stock Price Date: Apr 23, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
661
270
653
777
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-HUS
0.14
-0.03
TALAMT
0.015
+0.005
HSI-CVM
0.26
+0.06
INGENIEU
0.13
-0.005
TWL
0.03
0.00
BPURI
0.075
0.00
HSI-HSW
0.04
-0.035
MYEG
0.80
+0.015
HSI-HSY
0.01
-0.03
VELESTO
0.26
-0.01
Top 10 Gainers
Name
Last
Change
UTDPLT
26.10
+0.34
NVIDIA-C1
4.26
+0.30
HSI-CVK
0.785
+0.25
SAM
4.88
+0.25
AEONCR
7.25
+0.25
MPI
30.22
+0.24
CHINAETF-MYR
4.54
+0.24
UWC
3.28
+0.22
AJI
19.38
+0.22
NIKKEI-CB
1.20
+0.205
Top 10 Losers
Name
Last
Change
ALLIANZ
21.12
-0.32
HSI-HS7
0.11
-0.285
HSI-HS5
0.65
-0.15
APOLLO
6.41
-0.14
EKOVEST-C54
0.045
-0.105
KHIND
2.65
-0.10
NESTLE
126.30
-0.10
HSI-HSZ
0.31
-0.10
NIKKEI-HC
0.725
-0.09
SUNCON-C13
0.07
-0.08
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Kadir Jasin warns PMX, PH against falling into the trap to free Najib
save malaysia!
2.
TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000?
save malaysia!
3.
UOB research: Malaysia's E&E recovery lagging behind regional peers
save malaysia!
4.
Rafizi sees Malaysian economy strengthening alongside Bursa
save malaysia!
5.
Eversendai Corporation made a remarkable comeback in FY2023 - Koon Yew Yin
Koon Yew Yin's Blog
6.
Sendai price trend reversal - Koon Yew Yin
Koon Yew Yin's Blog
7.
Kuala Kubu Baharu by-election: The challenges for DAP, PH, unity government — Part 2 By Dr Ong Kian Ming
save malaysia!
8.
The Next IPO with Huge Multibagger Potential
IPOWatcher
PARTNERS & BROKERS