Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA30

Stock Name Company Close EMA30 Variance(%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.005 0.026 -0.021 (81%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.62 1.914 -1.294 (68%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.012 -0.007 (58%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.025 0.054 -0.029 (54%)
RUBEREX RUBBEREX CORP (M) BHD 2.13 4.398 -2.268 (52%)
JAKS JAKS RESOURCES BHD 0.43 0.762 -0.332 (44%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.015 0.026 -0.011 (42%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.017 -0.007 (41%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.035 0.057 -0.022 (39%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.09 0.146 -0.056 (38%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.56 0.882 -0.322 (37%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.02 0.031 -0.011 (35%)
SMTRACK SMTRACK BHD 0.155 0.234 -0.079 (34%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.085 0.127 -0.042 (33%)
VC VORTEX CONSOLIDATED BERHAD 0.045 0.066 -0.021 (32%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.03 0.044 -0.014 (32%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.70 1.008 -0.308 (31%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.045 0.064 -0.019 (30%)
CME CME GROUP BHD 0.05 0.071 -0.021 (30%)
TGUAN THONG GUAN INDUSTRIES BHD 2.98 4.144 -1.164 (28%)
MTRONIC METRONIC GLOBAL BHD 0.05 0.069 -0.019 (28%)
ECONBHD ECONPILE HOLDINGS BHD 0.325 0.444 -0.119 (27%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.068 -0.018 (26%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 0.027 -0.007 (26%)
EAH EA HOLDINGS BHD 0.02 0.027 -0.007 (26%)
TALAMT TALAM TRANSFORM BHD 0.02 0.027 -0.007 (26%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.027 -0.007 (26%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.10 0.135 -0.035 (26%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.055 0.074 -0.019 (26%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.035 0.047 -0.012 (26%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.14 0.188 -0.048 (26%)
XOX XOX BHD 0.10 0.134 -0.034 (25%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.065 0.086 -0.021 (24%)
DSONIC DATASONIC GROUP BHD 0.515 0.678 -0.163 (24%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.50 9.85 -2.35 (24%)
OPENSYS OPENSYS M BHD 0.56 0.732 -0.172 (24%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.14 0.183 -0.043 (24%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.039 -0.009 (23%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 0.084 -0.019 (23%)
DESTINI DESTINI BHD 0.175 0.226 -0.051 (23%)
PRESBHD PRESTARIANG BERHAD 0.415 0.536 -0.121 (23%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.09 -0.02 (22%)
DGB DGB ASIA BHD 0.025 0.032 -0.007 (22%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.08 0.101 -0.021 (21%)
QL QL RESOURCES BHD 6.30 7.911 -1.611 (20%)
AVI AVILLION BHD 0.055 0.069 -0.014 (20%)
GOCEAN GREEN OCEAN CORP BHD 0.15 0.188 -0.038 (20%)
PERDANA PERDANA PETROLEUM BHD 0.12 0.15 -0.03 (20%)
KANGER KANGER INTERNATIONAL BHD 0.155 0.192 -0.037 (19%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 0.068 -0.013 (19%)
ANCOMLB ANCOM LOGISTICS BHD 0.33 0.406 -0.076 (19%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.035 0.043 -0.008 (19%)
AAX AIRASIA X BHD 0.035 0.043 -0.008 (19%)
TANCO TANCO HOLDINGS BHD 0.04 0.049 -0.009 (18%)
ZELAN ZELAN BHD 0.09 0.11 -0.02 (18%)
KNM KNM GROUP BHD 0.15 0.182 -0.032 (18%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 0.103 -0.018 (17%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.75 0.908 -0.158 (17%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 0.115 -0.02 (17%)
PERMAJU PERMAJU INDUSTRIES BHD 0.17 0.205 -0.035 (17%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.20 0.24 -0.04 (17%)
DYNACIA TATT GIAP GROUP BHD 0.085 0.102 -0.017 (17%)
ACOSTEC ACOUSTECH BHD 0.225 0.27 -0.045 (17%)
SCOMI SCOMI GROUP BHD 0.03 0.036 -0.006 (17%)
IMPIANA IMPIANA HOTELS BERHAD 0.07 0.084 -0.014 (17%)
HSSEB HSS ENGINEERS BHD 0.40 0.477 -0.077 (16%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.105 0.125 -0.02 (16%)
JASKITA JASA KITA BHD 0.085 0.101 -0.016 (16%)
MUIPROP MUI PROPERTIES BHD 0.205 0.243 -0.038 (16%)
SMCAP SINMAH CAPITAL BHD 0.265 0.314 -0.049 (16%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.20 0.237 -0.037 (16%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.235 0.278 -0.043 (15%)
MBL MUAR BAN LEE GROUP BHD 0.59 0.697 -0.107 (15%)
EWEIN EWEIN BHD 0.265 0.313 -0.048 (15%)
BORNOIL BORNEO OIL BERHAD 0.04 0.047 -0.007 (15%)
SERSOL SERSOL BHD 0.15 0.176 -0.026 (15%)
ITRONIC INDUSTRONICS BHD 0.145 0.17 -0.025 (15%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.14 0.164 -0.024 (15%)
UZMA UZMA BHD 0.385 0.45 -0.065 (14%)
SMRT SMRT HOLDINGS BHD 0.09 0.105 -0.015 (14%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.14 0.163 -0.023 (14%)
ASDION ASDION BHD 0.165 0.192 -0.027 (14%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.05 0.058 -0.008 (14%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.375 0.434 -0.059 (14%)
TOPGLOV TOP GLOVE CORP BHD 8.57 9.916 -1.346 (14%)
GOB GLOBAL ORIENTAL BHD 0.44 0.509 -0.069 (14%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.075 -0.01 (13%)
FINTEC FINTEC GLOBAL BERHAD 0.085 0.098 -0.013 (13%)
NETX NETX HOLDINGS BHD 0.105 0.121 -0.016 (13%)
MEDIA MEDIA PRIMA BHD 0.145 0.167 -0.022 (13%)
EASTLND EASTLAND EQUITY BHD 0.095 0.109 -0.014 (13%)
LEWEKO LEWEKO RESOURCES BHD 0.13 0.149 -0.019 (13%)
MAGNA MAGNA PRIMA BHD 0.63 0.72 -0.09 (12%)
JCY JCY INTERNATIONAL BHD 0.62 0.708 -0.088 (12%)
CARIMIN CARIMIN PETROLEUM BHD 0.46 0.525 -0.065 (12%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.057 -0.007 (12%)
MINDA MINDA GLOBAL BERHAD 0.05 0.057 -0.007 (12%)
YINSON YINSON HOLDINGS BHD 4.58 5.218 -0.638 (12%)
WASEONG WAH SEONG CORP BHD 0.39 0.444 -0.054 (12%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 0.074 -0.009 (12%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.091 -0.011 (12%)
ANZO ANZO HOLDINGS BHD 0.08 0.091 -0.011 (12%)
SMETRIC SECUREMETRIC BERHAD 0.11 0.125 -0.015 (12%)
MAG MAG HOLDINGS BERHAD 0.185 0.21 -0.025 (12%)
OMESTI OMESTI BHD 0.46 0.522 -0.062 (12%)
SCBUILD SC ESTATE BUILDER BHD 0.045 0.051 -0.006 (12%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.051 -0.006 (12%)
COMCORP COMINTEL CORP BHD 0.13 0.147 -0.017 (12%)
MERIDIAN MEDA INC BHD 0.31 0.35 -0.04 (11%)
ORION ORION IXL BHD 0.07 0.079 -0.009 (11%)
REACH REACH ENERGY BHD 0.07 0.079 -0.009 (11%)
MTDACPI MTD ACPI ENGINEERING BHD 0.18 0.203 -0.023 (11%)
XDL XIDELANG HOLDINGS LTD 0.055 0.062 -0.007 (11%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.055 0.062 -0.007 (11%)
SDS SDS GROUP BERHAD 0.165 0.186 -0.021 (11%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.52 0.586 -0.066 (11%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.395 0.445 -0.05 (11%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.23 4.764 -0.534 (11%)
G3 G3 GLOBAL BHD 2.48 2.792 -0.312 (11%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.08 0.09 -0.01 (11%)
WONG WONG ENGINEERING CORP BHD 0.74 0.832 -0.092 (11%)
SUNZEN SUNZEN BIOTECH BHD 0.145 0.163 -0.018 (11%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.214 -0.134 (11%)
HARNLEN HARN LEN CORP BHD 0.435 0.489 -0.054 (11%)
KUB KUB MALAYSIA BHD 0.535 0.601 -0.066 (11%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.245 0.275 -0.03 (11%)
SCH SCH GROUP BHD 0.09 0.101 -0.011 (11%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.295 0.331 -0.036 (11%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.115 0.129 -0.014 (11%)
VERSATL VERSATILE CREATIVE BHD 0.575 0.645 -0.07 (11%)
IRIS IRIS CORP BHD 0.255 0.286 -0.031 (11%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 0.084 -0.009 (11%)
ROHAS ROHAS TECNIC BHD 0.275 0.308 -0.033 (11%)
TOMEI TOMEI CONSOLIDATED BHD 0.78 0.873 -0.093 (11%)
WTK WTK HOLDINGS BHD 0.395 0.442 -0.047 (11%)
ARMADA BUMI ARMADA BHD 0.22 0.246 -0.026 (11%)
HLT HLT GLOBAL BHD 1.45 1.621 -0.171 (11%)
OPCOM OPCOM HOLDINGS BHD 0.315 0.352 -0.037 (11%)
GNB G NEPTUNE BHD 0.06 0.067 -0.007 (10%)
MQTECH MQ TECHNOLOGY BHD 0.12 0.134 -0.014 (10%)
AGES AGESON BERHAD 0.12 0.134 -0.014 (10%)
CIHLDG CI HOLDINGS BHD 1.41 1.574 -0.164 (10%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.13 0.145 -0.015 (10%)
DNEX DAGANG NEXCHANGE BHD 0.175 0.195 -0.02 (10%)
PDZ PDZ HOLDINGS BHD 0.07 0.078 -0.008 (10%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.57 0.635 -0.065 (10%)
EATECH EA TECHNIQUE (M) BHD 0.29 0.323 -0.033 (10%)
GCB GUAN CHONG BHD 2.83 3.145 -0.315 (10%)
HBGLOB HB GLOBAL LTD 0.135 0.15 -0.015 (10%)
HUBLINE HUBLINE BHD 0.045 0.05 -0.005 (10%)
OCNCASH OCEANCASH PACIFIC BHD 0.67 0.743 -0.073 (10%)
KPPROP GSB GROUP BHD 0.60 0.665 -0.065 (10%)
PANSAR PANSAR BHD 0.60 0.665 -0.065 (10%)
M&G MARINE & GENERAL BHD 0.065 0.072 -0.007 (10%)
CNI CNI HOLDINGS BHD 0.065 0.072 -0.007 (10%)
NWP NWP HOLDINGS BHD 0.14 0.155 -0.015 (10%)
MESTRON MESTRON HOLDINGS BERHAD 0.14 0.155 -0.015 (10%)
MBMR MBM RESOURCES BHD 2.64 2.922 -0.282 (10%)
CUSCAPI CUSCAPI BHD 0.095 0.105 -0.01 (10%)
AHB AHB HOLDINGS BHD 0.20 0.221 -0.021 (10%)
YONGTAI YONG TAI BHD 0.125 0.138 -0.013 (9%)
ADVENTA ADVENTA BHD 2.29 2.527 -0.237 (9%)
ASB ADVANCE SYNERGY BHD 0.155 0.171 -0.016 (9%)
GCAP G CAPITAL BERHAD 0.58 0.639 -0.059 (9%)
ZECON ZECON BHD 0.405 0.446 -0.041 (9%)
LAMBO LAMBO GROUP BERHAD 0.03 0.033 -0.003 (9%)
IFCAMSC IFCA MSC BHD 0.34 0.374 -0.034 (9%)
DOLMITE DOLOMITE CORPORATION BHD 0.09 0.099 -0.009 (9%)
EDEN EDEN INC BHD 0.14 0.154 -0.014 (9%)
DATAPRP DATAPREP HOLDINGS BHD 0.18 0.198 -0.018 (9%)
HIBISCS HIBISCUS PETROLEUM BHD 0.46 0.506 -0.046 (9%)
INTA INTA BINA GROUP BHD 0.285 0.313 -0.028 (9%)
PETDAG PETRONAS DAGANGAN BHD 17.24 18.919 -1.679 (9%)
REVENUE REVENUE GROUP BHD 1.07 1.174 -0.104 (9%)
EMICO EMICO HOLDINGS BHD 0.31 0.34 -0.03 (9%)
VIS VISDYNAMICS HOLDINGS BHD 0.435 0.477 -0.042 (9%)
AIRASIA AIRASIA GROUP BHD 0.55 0.603 -0.053 (9%)
SALUTE SALUTICA BHD 0.405 0.444 -0.039 (9%)
QES QES GROUP BHD 0.26 0.285 -0.025 (9%)
VERTICE VERTICE BHD 0.24 0.263 -0.023 (9%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 0.104 -0.009 (9%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.37 0.405 -0.035 (9%)
CYL CYL CORP BHD 0.34 0.372 -0.032 (9%)
DPS DPS RESOURCES BHD 0.085 0.093 -0.008 (9%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.84 2.013 -0.173 (9%)
KEYASIC KEY ASIC BHD 0.075 0.082 -0.007 (9%)
MATANG MATANG BHD 0.075 0.082 -0.007 (9%)
SJC SENI JAYA CORP BHD 0.775 0.847 -0.072 (8%)
OCK OCK GROUP BHD 0.40 0.437 -0.037 (8%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.64 0.699 -0.059 (8%)
HEIM HEINEKEN MALAYSIA BHD 17.98 19.635 -1.655 (8%)
JOHAN JOHAN HOLDINGS BHD 0.12 0.131 -0.011 (8%)
PESTECH PESTECH INTERNATIONAL BHD 0.665 0.726 -0.061 (8%)
KSL KSL HOLDINGS BHD 0.46 0.502 -0.042 (8%)
ASTINO ASTINO BHD 0.64 0.698 -0.058 (8%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.475 0.518 -0.043 (8%)
DELEUM DELEUM BHD 0.475 0.518 -0.043 (8%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.338 -0.028 (8%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.255 0.278 -0.023 (8%)
KTG DWL RESOURCES BERHAD 0.255 0.278 -0.023 (8%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.19 0.207 -0.017 (8%)
GPACKET GREEN PACKET BHD 0.46 0.501 -0.041 (8%)
CYPARK CYPARK RESOURCES BHD 0.81 0.882 -0.072 (8%)
PRKCORP PERAK CORP BHD 0.18 0.196 -0.016 (8%)
NOVAMSC NOVA MSC BHD 0.08 0.087 -0.007 (8%)
BAUTO BERMAZ AUTO BHD 1.16 1.261 -0.101 (8%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.575 0.625 -0.05 (8%)
VELESTO VELESTO ENERGY BERHAD 0.115 0.125 -0.01 (8%)
SASBADI SASBADI HOLDINGS BHD 0.115 0.125 -0.01 (8%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.23 0.25 -0.02 (8%)
MAA MAA GROUP BHD 0.61 0.663 -0.053 (8%)
EWINT ECO WORLD INTERNATIONAL BHD 0.37 0.402 -0.032 (8%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.20 3.476 -0.276 (8%)
VSOLAR VSOLAR GROUP BHD 0.035 0.038 -0.003 (8%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.35 0.38 -0.03 (8%)
BENALEC BENALEC HOLDINGS BHD 0.105 0.114 -0.009 (8%)
FSBM FSBM HOLDINGS BHD 0.105 0.114 -0.009 (8%)
KRONO KRONOLOGI ASIA BHD 0.515 0.559 -0.044 (8%)
BAHVEST BORNEO AQUA HARVEST BHD 0.47 0.51 -0.04 (8%)
TSRCAP TSR CAPITAL BHD 0.235 0.255 -0.02 (8%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.58 37.514 -2.934 (8%)
K1 K-ONE TECHNOLOGY BHD 0.355 0.385 -0.03 (8%)
KSSC K. SENG SENG CORP BHD 0.45 0.488 -0.038 (8%)
DUFU DUFU TECHNOLOGY CORP BHD 3.15 3.416 -0.266 (8%)
HUAYANG HUA YANG BHD 0.215 0.233 -0.018 (8%)
MUDAJYA MUDAJAYA GROUP BHD 0.215 0.233 -0.018 (8%)
CAB CAB CAKARAN CORP BHD 0.325 0.352 -0.027 (8%)
L&G LAND & GENERAL BHD 0.085 0.092 -0.007 (8%)
UMW UMW HOLDINGS BHD 2.20 2.381 -0.181 (8%)
PRTASCO PROTASCO BHD 0.195 0.211 -0.016 (8%)
MYCRON MYCRON STEEL BHD 0.245 0.265 -0.02 (8%)
PTRANS PERAK TRANSIT BHD 0.245 0.265 -0.02 (8%)
AEON AEON CO (M) BHD 0.69 0.746 -0.056 (8%)
APPASIA APPASIA BHD 0.58 0.627 -0.047 (8%)
SCABLE SARAWAK CABLE BHD 0.21 0.227 -0.017 (7%)
PLABS PETERLABS HOLDINGS BHD 0.21 0.227 -0.017 (7%)
POHKONG POH KONG HOLDINGS BHD 0.78 0.843 -0.063 (7%)
WCEHB WCE HOLDINGS BHD 0.225 0.243 -0.018 (7%)
PHB PEGASUS HEIGHTS BHD 0.025 0.027 -0.002 (7%)
OCB OCB BHD 0.40 0.432 -0.032 (7%)
ISTONE I-STONE GROUP BERHAD 0.20 0.216 -0.016 (7%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.12 9.842 -0.722 (7%)
BLDPLNT BLD PLANTATION BHD 7.21 7.78 -0.57 (7%)
TAS TAS OFFSHORE BHD 0.165 0.178 -0.013 (7%)
MPAY MANAGEPAY SYSTEMS BHD 0.14 0.151 -0.011 (7%)
JAG JAG BHD 0.155 0.167 -0.012 (7%)
GUH GUH HOLDINGS BHD 0.325 0.35 -0.025 (7%)
NIHSIN NI HSIN RESOURCES BHD 0.195 0.21 -0.015 (7%)
CAELY CAELY HOLDINGS BHD 0.43 0.463 -0.033 (7%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.25 6.729 -0.479 (7%)
LYC LYC HEALTHCARE BERHAD 0.34 0.366 -0.026 (7%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.17 0.183 -0.013 (7%)
TENAGA TENAGA NASIONAL BHD 9.54 10.268 -0.728 (7%)
LAYHONG LAY HONG BHD 0.29 0.312 -0.022 (7%)
MYNEWS MYNEWS HOLDINGS BHD 0.555 0.597 -0.042 (7%)
SYSTECH SYSTECH BHD 0.20 0.215 -0.015 (7%)
NOVA NOVA WELLNESS GROUP BHD 0.885 0.951 -0.066 (7%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.46 19.83 -1.37 (7%)
SUNSURIA SUNSURIA BHD 0.38 0.408 -0.028 (7%)
BERTAM BERTAM ALLIANCE BHD 0.095 0.102 -0.007 (7%)
ICON ICON OFFSHORE BHD 0.095 0.102 -0.007 (7%)
ARBB ATURMAJU RESOURCES BHD 0.245 0.263 -0.018 (7%)
BURSA BURSA MALAYSIA BHD 8.06 8.646 -0.586 (7%)
NYLEX NYLEX MALAYSIA BHD 0.55 0.59 -0.04 (7%)
SUPERMX SUPERMAX CORP BHD 9.47 10.157 -0.687 (7%)
SPSETIA S P SETIA BHD 0.69 0.74 -0.05 (7%)
PMCORP PAN MALAYSIA CORP BHD 0.125 0.134 -0.009 (7%)
LIONIND LION INDUSTRIES CORP BHD 0.25 0.268 -0.018 (7%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.25 0.268 -0.018 (7%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.155 0.166 -0.011 (7%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.89 2.024 -0.134 (7%)
FPGROUP FOUNDPAC GROUP BHD 0.95 1.017 -0.067 (7%)
KARYON KARYON INDUSTRIES BHD 0.20 0.214 -0.014 (7%)
SAPNRG SAPURA ENERGY BHD 0.10 0.107 -0.007 (7%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.107 -0.007 (7%)
EG EG INDUSTRIES BHD 0.43 0.46 -0.03 (7%)
PARKSON PARKSON HOLDINGS BHD 0.115 0.123 -0.008 (6%)
GMUTUAL GROMUTUAL BHD 0.23 0.246 -0.016 (6%)
LKL LKL INTERNATIONAL BHD 0.98 1.048 -0.068 (6%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.13 0.139 -0.009 (6%)
BIMB BIMB HOLDINGS BHD 3.14 3.357 -0.217 (6%)
GREENYB GREENYIELD BHD 0.16 0.171 -0.011 (6%)
PERTAMA SINOTOP HOLDINGS BHD 0.365 0.39 -0.025 (6%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.665 0.71 -0.045 (6%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.18 4.462 -0.282 (6%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.05 3.255 -0.205 (6%)
CAREPLS CAREPLUS GROUP BHD 3.27 3.489 -0.219 (6%)
PTB PLASTRADE TECHNOLOGY BHD 0.165 0.176 -0.011 (6%)
TFP TFP SOLUTIONS BHD 0.135 0.144 -0.009 (6%)
YKGI YKGI HOLDINGS BHD 0.105 0.112 -0.007 (6%)
SNTORIA SENTORIA GROUP BHD 0.12 0.128 -0.008 (6%)
HENGYUAN HENGYUAN REFINING CO BHD 2.63 2.805 -0.175 (6%)
T7GLOBAL T7 GLOBAL BHD 0.38 0.405 -0.025 (6%)
TECGUAN TECK GUAN PERDANA BHD 1.05 1.119 -0.069 (6%)
WCT WCT HOLDINGS BERHAD 0.365 0.389 -0.024 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 0.305 0.325 -0.02 (6%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.535 0.57 -0.035 (6%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.905 0.964 -0.059 (6%)
PRG PRG HOLDINGS BHD 0.155 0.165 -0.01 (6%)
PADINI PADINI HOLDINGS BHD 2.08 2.214 -0.134 (6%)
FLBHD FOCUS LUMBER BHD 0.745 0.793 -0.048 (6%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.117 -0.007 (6%)
ABLEGRP ABLEGROUP BHD 0.11 0.117 -0.007 (6%)
BINTAI BINTAI KINDEN CORP BHD 0.60 0.638 -0.038 (6%)
GBGAQRS GABUNGAN AQRS BHD 0.60 0.638 -0.038 (6%)
TUNEPRO TUNE PROTECT GROUP BHD 0.30 0.319 -0.019 (6%)
PENERGY PETRA ENERGY BHD 0.555 0.59 -0.035 (6%)
MNRB MNRB HOLDINGS BHD 0.86 0.914 -0.054 (6%)
WATTA WATTA HOLDING BHD 0.59 0.627 -0.037 (6%)
COMFORT COMFORT GLOVES BHD 3.95 4.197 -0.247 (6%)
GENTING GENTING BHD 2.96 3.145 -0.185 (6%)
DIGI DIGI.COM BHD 3.77 4.005 -0.235 (6%)
GADANG GADANG HOLDINGS BHD 0.37 0.393 -0.023 (6%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.145 0.154 -0.009 (6%)
APEX APEX EQUITY HOLDINGS BHD 0.84 0.892 -0.052 (6%)
MTAG MTAG GROUP BERHAD 0.68 0.722 -0.042 (6%)
EKOVEST EKOVEST BHD 0.47 0.499 -0.029 (6%)
MASTER MASTER-PACK GROUP BHD 1.62 1.719 -0.099 (6%)
HANDAL HANDAL RESOURCES BHD 0.18 0.191 -0.011 (6%)
RGB RGB INTERNATIONAL BHD 0.115 0.122 -0.007 (6%)
MALTON MALTON BHD 0.415 0.44 -0.025 (6%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.08 2.205 -0.125 (6%)
FIBON FIBON BHD 0.285 0.302 -0.017 (6%)
DBHD DAMANSARA REALTY BHD 0.285 0.302 -0.017 (6%)
ANNJOO ANN JOO RESOURCES BHD 0.62 0.657 -0.037 (6%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.143 -0.008 (6%)
MI MI TECHNOVATION BERHAD 4.00 4.237 -0.237 (6%)
SCGM SCGM BHD 2.89 3.06 -0.17 (6%)
LOTUS LOTUS KFM BERHAD 0.255 0.27 -0.015 (6%)
SYMLIFE SYMPHONY LIFE BHD 0.545 0.577 -0.032 (6%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.43 1.514 -0.084 (6%)
TAWIN TA WIN HOLDINGS BHD 0.12 0.127 -0.007 (6%)
PRESTAR PRESTAR RESOURCES BHD 0.45 0.476 -0.026 (5%)
VSTECS VSTECS BERHAD 1.91 2.02 -0.11 (5%)
EFORCE EXCEL FORCE MSC BHD 0.435 0.46 -0.025 (5%)
EDARAN EDARAN BHD 0.315 0.333 -0.018 (5%)
KHIND KHIND HOLDINGS BHD 1.90 2.008 -0.108 (5%)
PLENITU PLENITUDE BHD 0.865 0.914 -0.049 (5%)
SUPERLN SUPERLON HOLDINGS BHD 0.745 0.787 -0.042 (5%)
MCT MCT BHD 0.16 0.169 -0.009 (5%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.73 0.771 -0.041 (5%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.605 0.639 -0.034 (5%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.38 0.401 -0.021 (5%)
KAWAN KAWAN FOOD BHD 2.34 2.468 -0.128 (5%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.174 -0.009 (5%)
JETSON KUMPULAN JETSON BHD 0.165 0.174 -0.009 (5%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.35 0.369 -0.019 (5%)
SEACERA SEACERA GROUP BHD 0.24 0.253 -0.013 (5%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 1.465 -0.075 (5%)
GPA GPA HOLDINGS BHD 0.17 0.179 -0.009 (5%)
E&O EASTERN & ORIENTAL BHD 0.36 0.379 -0.019 (5%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.57 0.60 -0.03 (5%)
INNITY INNITY CORP BHD 0.305 0.321 -0.016 (5%)
SSTEEL SOUTHERN STEEL BHD 0.42 0.442 -0.022 (5%)
MARCO MARCO HOLDINGS BHD 0.115 0.121 -0.006 (5%)
SLP SLP RESOURCES BHD 0.90 0.947 -0.047 (5%)
LBS LBS BINA GROUP BHD 0.365 0.384 -0.019 (5%)
YBS LNG RESOURCES BHD 0.155 0.163 -0.008 (5%)
ENGTEX ENGTEX GROUP BHD 0.445 0.468 -0.023 (5%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.736 -0.036 (5%)
AWC AWC BHD 0.35 0.368 -0.018 (5%)
PENSONI PENSONIC HOLDINGS BHD 0.43 0.452 -0.022 (5%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.49 0.515 -0.025 (5%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.53 1.608 -0.078 (5%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 0.268 -0.013 (5%)
PBBANK PUBLIC BANK BHD 15.08 15.847 -0.767 (5%)
CRESNDO CRESCENDO CORP BHD 0.865 0.909 -0.044 (5%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.355 0.373 -0.018 (5%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.83 0.872 -0.042 (5%)
RHBBANK RHB BANK BHD 4.23 4.442 -0.212 (5%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.084 -0.004 (5%)
AZRB AHMAD ZAKI RESOURCES BHD 0.205 0.215 -0.01 (5%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.185 0.194 -0.009 (5%)
DRBHCOM DRB-HICOM BHD 1.90 1.992 -0.092 (5%)
EKSONS EKSONS CORP BHD 0.495 0.519 -0.024 (5%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 0.152 -0.007 (5%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.53 0.555 -0.025 (4%)
BONIA BONIA CORP BHD 0.53 0.555 -0.025 (4%)
TITIJYA TITIJAYA LAND BHD 0.405 0.424 -0.019 (4%)
CIMB CIMB GROUP HOLDINGS BHD 2.95 3.088 -0.138 (4%)
EDGENTA UEM EDGENTA BHD 1.88 1.968 -0.088 (4%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.46 3.622 -0.162 (4%)
SOLID SOLID AUTOMOTIVE BHD 0.195 0.204 -0.009 (4%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.305 0.319 -0.014 (4%)
WILLOW WILLOWGLEN MSC BHD 0.415 0.434 -0.019 (4%)
KLK KUALA LUMPUR KEPONG BHD 21.22 22.188 -0.968 (4%)
TDM TDM BHD 0.22 0.23 -0.01 (4%)
DOMINAN DOMINANT ENTERPRISE BHD 0.66 0.69 -0.03 (4%)
PARAMON PARAMOUNT CORP BHD 0.71 0.742 -0.032 (4%)
YGL YGL CONVERGENCE BHD 0.135 0.141 -0.006 (4%)
LBALUM LB ALUMINIUM BHD 0.45 0.47 -0.02 (4%)
TECHBND TECHBOND GROUP BERHAD 1.22 1.274 -0.054 (4%)
SCNWOLF SCANWOLF CORP BHD 0.205 0.214 -0.009 (4%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 0.689 -0.029 (4%)
MKH MKH BHD 1.19 1.242 -0.052 (4%)
MSM MSM MALAYSIA HOLDINGS BHD 0.48 0.501 -0.021 (4%)
REX REX INDUSTRY BHD 0.23 0.24 -0.01 (4%)
MGB MGB BHD 0.70 0.73 -0.03 (4%)
TSH TSH RESOURCES BHD 0.935 0.975 -0.04 (4%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.59 1.658 -0.068 (4%)
COASTAL COASTAL CONTRACTS BHD 0.59 0.615 -0.025 (4%)
ICONIC ICONIC WORLDWIDE BERHAD 0.495 0.516 -0.021 (4%)
ANCOM ANCOM BHD 0.765 0.797 -0.032 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 0.224 -0.009 (4%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.93 0.969 -0.039 (4%)
KMLOONG KIM LOONG RESOURCES BHD 1.34 1.396 -0.056 (4%)
ELKDESA ELK-DESA RESOURCES BHD 1.34 1.396 -0.056 (4%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.06 1.104 -0.044 (4%)
AJI AJINOMOTO (MALAYSIA) BHD 14.68 15.288 -0.608 (4%)
DANCO DANCOMECH HOLDINGS BHD 0.555 0.578 -0.023 (4%)
GFM GFM SERVICES BHD 0.17 0.177 -0.007 (4%)
IBHD I-BERHAD 0.17 0.177 -0.007 (4%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 0.203 -0.008 (4%)
TRC TRC SYNERGY BHD 0.295 0.307 -0.012 (4%)
N2N N2N CONNECT BHD 0.69 0.718 -0.028 (4%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.16 1.207 -0.047 (4%)
AYS AYS VENTURES BHD 0.175 0.182 -0.007 (4%)
LUSTER LUSTER INDUSTRIES BHD 0.15 0.156 -0.006 (4%)
GPHAROS GOLDEN PHAROS BHD 0.175 0.182 -0.007 (4%)
ADVCON ADVANCECON HOLDINGS BHD 0.35 0.364 -0.014 (4%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 0.395 -0.015 (4%)
MAXIS MAXIS BHD 4.80 4.989 -0.189 (4%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.30 2.39 -0.09 (4%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.385 0.40 -0.015 (4%)
SCICOM SCICOM MSC BHD 0.88 0.914 -0.034 (4%)
KAREX KAREX BHD 0.75 0.779 -0.029 (4%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.39 0.405 -0.015 (4%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.73 0.758 -0.028 (4%)
IJM IJM CORP BHD 1.34 1.391 -0.051 (4%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.63 0.654 -0.024 (4%)
KGB KELINGTON GROUP BHD 1.14 1.183 -0.043 (4%)
VIZIONE VIZIONE HOLDINGS BHD 0.40 0.415 -0.015 (4%)
IOIPG IOI PROPERTIES GROUP BHD 0.86 0.892 -0.032 (4%)
ESAFE EVERSAFE RUBBER BHD 0.215 0.223 -0.008 (4%)
BCMALL BCM ALLIANCE BHD 0.27 0.28 -0.01 (4%)
REV REV ASIA BHD 0.19 0.197 -0.007 (4%)
ELSOFT ELSOFT RESEARCH BHD 0.60 0.622 -0.022 (4%)
DNONCE D'NONCE TECHNOLOGY BHD 0.60 0.622 -0.022 (4%)
AJIYA AJIYA BHD 0.44 0.456 -0.016 (4%)
AMBANK AMMB HOLDINGS BHD 2.85 2.952 -0.102 (3%)
WARISAN WARISAN TC HOLDINGS BHD 1.12 1.16 -0.04 (3%)
HOOVER GRAND HOOVER BHD 0.73 0.756 -0.026 (3%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.18 1.222 -0.042 (3%)
GENM GENTING MALAYSIA BHD 2.00 2.071 -0.071 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.225 0.233 -0.008 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.994 -0.034 (3%)
FRONTKN FRONTKEN CORP BHD 3.50 3.623 -0.123 (3%)
INSAS INSAS BHD 0.74 0.766 -0.026 (3%)
UEMS UEM SUNRISE BHD 0.37 0.383 -0.013 (3%)
MIKROMB MIKRO MSC BHD 0.20 0.207 -0.007 (3%)
KIMLUN KIMLUN CORP BHD 0.715 0.74 -0.025 (3%)
LEONFB LEON FUAT BHD 0.295 0.305 -0.01 (3%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.385 0.398 -0.013 (3%)
AHEALTH APEX HEALTHCARE BHD 3.23 3.339 -0.109 (3%)
GAMUDA GAMUDA BHD 3.33 3.442 -0.112 (3%)
MAGNUM MAGNUM BHD 2.00 2.067 -0.067 (3%)
SEALINK SEALINK INTERNATIONAL BHD 0.15 0.155 -0.005 (3%)
AASIA ASTRAL ASIA BHD 0.12 0.124 -0.004 (3%)
CRG CRG INCORPORATED BERHAD 0.06 0.062 -0.002 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.21 0.217 -0.007 (3%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.67 1.725 -0.055 (3%)
MANULFE MANULIFE HOLDINGS BHD 1.90 1.962 -0.062 (3%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 0.635 -0.02 (3%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.86 2.953 -0.093 (3%)
STAR STAR MEDIA GROUP BHD 0.31 0.32 -0.01 (3%)
YILAI YI-LAI BHD 0.87 0.898 -0.028 (3%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.28 0.289 -0.009 (3%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.76 2.848 -0.088 (3%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.22 0.227 -0.007 (3%)
KAMDAR KAMDAR GROUP (M) BHD 0.22 0.227 -0.007 (3%)
WEGMANS WEGMANS HOLDINGS BHD 0.315 0.325 -0.01 (3%)
MUDA MUDA HOLDINGS BHD 1.61 1.661 -0.051 (3%)
AMEDIA ASIA MEDIA GROUP BHD 0.095 0.098 -0.003 (3%)
WZSATU WZ SATU BHD 0.19 0.196 -0.006 (3%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.575 0.593 -0.018 (3%)
TMCLIFE TMC LIFE SCIENCES BHD 0.48 0.495 -0.015 (3%)
YTLREIT YTL HOSPITALITY REIT 0.705 0.727 -0.022 (3%)
MFCB MEGA FIRST CORP BHD 6.95 7.166 -0.216 (3%)
PETGAS PETRONAS GAS BHD 15.74 16.229 -0.489 (3%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.88 0.907 -0.027 (3%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.525 0.541 -0.016 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.18 13.58 -0.40 (3%)
DUTALND DUTALAND BHD 0.33 0.34 -0.01 (3%)
BJASSET BERJAYA ASSETS BHD 0.265 0.273 -0.008 (3%)
NOTION NOTION VTEC BHD 1.10 1.133 -0.033 (3%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.20 0.206 -0.006 (3%)
PUC PUC BHD 0.235 0.242 -0.007 (3%)
AEMULUS AEMULUS HOLDINGS BHD 0.65 0.669 -0.019 (3%)
GRANFLO GRAND-FLO BHD 0.24 0.247 -0.007 (3%)
KOTRA KOTRA INDUSTRIES BHD 3.08 3.169 -0.089 (3%)
SERNKOU SERN KOU RESOURCES BHD 1.88 1.934 -0.054 (3%)
EKA EKA NOODLES BHD 0.07 0.072 -0.002 (3%)
SAPRES SAPURA RESOURCES BHD 0.39 0.401 -0.011 (3%)
TAANN TA ANN HOLDINGS BHD 2.63 2.703 -0.073 (3%)
BTM BTM RESOURCES BHD 0.18 0.185 -0.005 (3%)
ASIABRN ASIA BRANDS BHD 0.40 0.411 -0.011 (3%)
EITA EITA RESOURCES BHD 1.20 1.233 -0.033 (3%)
IHH IHH HEALTHCARE BHD 4.97 5.107 -0.137 (3%)
MAYBANK MALAYAN BANKING BHD 7.00 7.191 -0.191 (3%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 1.027 -0.027 (3%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.19 -0.005 (3%)
RSAWIT RIMBUNAN SAWIT BHD 0.26 0.267 -0.007 (3%)
SUNWAY SUNWAY BHD 1.34 1.376 -0.036 (3%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.905 0.929 -0.024 (3%)
MMCCORP MMC CORP BHD 0.72 0.739 -0.019 (3%)
AFFIN AFFIN HOLDINGS BHD 1.37 1.406 -0.036 (3%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.42 0.431 -0.011 (3%)
ARANK A-RANK BHD 0.46 0.472 -0.012 (3%)
BPPLAS BP PLASTICS HOLDING BHD 1.45 1.487 -0.037 (2%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.61 2.676 -0.066 (2%)
BTECH BRITE-TECH BHD 0.44 0.451 -0.011 (2%)
JKGLAND JKG LAND BHD 0.08 0.082 -0.002 (2%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.24 0.246 -0.006 (2%)
TALIWRK TALIWORKS CORP BHD 0.81 0.83 -0.02 (2%)
BDB BINA DARULAMAN BHD 0.285 0.292 -0.007 (2%)
PBA PBA HOLDINGS BHD 0.83 0.85 -0.02 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 3.98 4.074 -0.094 (2%)
IGBB IGB BHD 2.49 2.549 -0.059 (2%)
HEXTAR HEXTAR GLOBAL BERHAD 0.685 0.701 -0.016 (2%)
ICAP ICAPITAL.BIZ BERHAD 1.90 1.944 -0.044 (2%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.175 0.179 -0.004 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.395 0.404 -0.009 (2%)
SNC SAND NISKO CAPITAL BHD 0.31 0.317 -0.007 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.67 2.73 -0.06 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.58 0.593 -0.013 (2%)
3A THREE-A RESOURCES BHD 0.81 0.828 -0.018 (2%)
GUOCO GUOCOLAND MALAYSIA BHD 0.45 0.46 -0.01 (2%)
ORIENT ORIENTAL HOLDINGS BHD 5.08 5.191 -0.111 (2%)
HIAPTEK HIAP TECK VENTURE BHD 0.185 0.189 -0.004 (2%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.12 28.722 -0.602 (2%)
UOADEV UOA DEVELOPMENT BHD 1.49 1.522 -0.032 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.42 0.429 -0.009 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.31 1.338 -0.028 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.90 3.983 -0.083 (2%)
MELATI MELATI EHSAN HOLDINGS BHD 0.38 0.388 -0.008 (2%)
GKENT GEORGE KENT MALAYSIA BHD 0.67 0.684 -0.014 (2%)
JHM JHM CONSOLIDATION BHD 1.74 1.776 -0.036 (2%)
HPMT HPMT HOLDINGS BERHAD 0.34 0.347 -0.007 (2%)
TURIYA TURIYA BHD 0.245 0.25 -0.005 (2%)
SYCAL SYCAL VENTURES BHD 0.245 0.25 -0.005 (2%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.395 0.403 -0.008 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 0.95 0.969 -0.019 (2%)
APB APB RESOURCES BHD 0.35 0.357 -0.007 (2%)
OCR OCR GROUP BHD 0.25 0.255 -0.005 (2%)
FIMACOR FIMA CORPORATION BHD 1.46 1.489 -0.029 (2%)
TROP TROPICANA CORP BHD 0.815 0.831 -0.016 (2%)
KKB KKB ENGINEERING BHD 1.42 1.448 -0.028 (2%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.565 0.576 -0.011 (2%)
GDB GDB HOLDINGS BHD 0.615 0.627 -0.012 (2%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.19 1.213 -0.023 (2%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.93 0.948 -0.018 (2%)
MCEMENT MALAYAN CEMENT BERHAD 1.82 1.855 -0.035 (2%)
THPLANT TH PLANTATIONS BHD 0.415 0.423 -0.008 (2%)
OVERSEA OVERSEA ENTERPRISE BHD 0.63 0.642 -0.012 (2%)
IOICORP IOI CORP BHD 4.30 4.382 -0.082 (2%)
JADI JADI IMAGING HOLDINGS BHD 0.105 0.107 -0.002 (2%)
SHL SHL CONSOLIDATED BHD 1.90 1.935 -0.035 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 0.56 -0.01 (2%)
JFTECH JF TECHNOLOGY BHD 3.90 3.97 -0.07 (2%)
PWROOT POWER ROOT BHD 2.07 2.107 -0.037 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.40 0.407 -0.007 (2%)
BJLAND BERJAYA LAND BHD 0.175 0.178 -0.003 (2%)
WTHORSE WHITE HORSE BHD 0.60 0.61 -0.01 (2%)
GLOMAC GLOMAC BHD 0.30 0.305 -0.005 (2%)
WMG WMG HOLDINGS BHD 0.12 0.122 -0.002 (2%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.18 2.216 -0.036 (2%)
SOP SARAWAK OIL PALMS BHD 3.52 3.578 -0.058 (2%)
F&N FRASER & NEAVE HOLDINGS BHD 31.60 32.101 -0.501 (2%)
KFIMA KUMPULAN FIMA BHD 1.45 1.473 -0.023 (2%)
JOHOTIN JOHORE TIN BHD 1.58 1.605 -0.025 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.51 0.518 -0.008 (2%)
TADMAX TADMAX RESOURCES BHD 0.265 0.269 -0.004 (1%)
TONGHER TONG HERR RESOURCES BHD 2.05 2.081 -0.031 (1%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.47 0.477 -0.007 (1%)
SDRED SELANGOR DREDGING BHD 0.475 0.482 -0.007 (1%)
UPA UPA CORP BHD 2.07 2.10 -0.03 (1%)
MPHBCAP MPHB CAPITAL BHD 0.91 0.923 -0.013 (1%)
MYEG MY E.G.SERVICES BHD 1.37 1.389 -0.019 (1%)
SPRITZER SPRITZER BHD 1.87 1.896 -0.026 (1%)
CANONE CAN-ONE BHD 2.46 2.494 -0.034 (1%)
SCC SCC HOLDINGS BHD 0.37 0.375 -0.005 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.10 2.128 -0.028 (1%)
METROD METROD HOLDINGS BHD 1.27 1.287 -0.017 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.91 4.975 -0.065 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.81 1.834 -0.024 (1%)
RANHILL RANHILL HOLDINGS BHD 0.85 0.861 -0.011 (1%)
LPI LPI CAPITAL BHD 12.78 12.945 -0.165 (1%)
STRAITS STRAITS INTER LOGISTICS BHD 0.16 0.162 -0.002 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.805 0.815 -0.01 (1%)
MHC MHC PLANTATIONS BHD 0.575 0.582 -0.007 (1%)
HAIO HAI-O ENTERPRISE BHD 1.99 2.014 -0.024 (1%)
HSL HOCK SENG LEE BHD 0.845 0.855 -0.01 (1%)
PENTA PENTAMASTER CORP BHD 5.03 5.089 -0.059 (1%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.64 1.659 -0.019 (1%)
SBCCORP SBC CORP BHD 0.345 0.349 -0.004 (1%)
DIALOG DIALOG GROUP BHD 3.70 3.743 -0.043 (1%)
WANGZNG WANG- ZHENG BHD 0.88 0.89 -0.01 (1%)
ORNA ORNAPAPER BHD 1.17 1.183 -0.013 (1%)
BJCORP BERJAYA CORP BHD 0.19 0.192 -0.002 (1%)
MMSV MMS VENTURES BHD 0.67 0.677 -0.007 (1%)
HLIND HONG LEONG INDUSTRIES BHD 7.46 7.538 -0.078 (1%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.60 7.679 -0.079 (1%)
REXIT REXIT BHD 0.69 0.697 -0.007 (1%)
INNO INNOPRISE PLANTATIONS BHD 0.995 1.005 -0.01 (1%)
XIANLNG XIAN LENG HOLDINGS BHD 0.40 0.404 -0.004 (1%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.10 14.24 -0.14 (1%)
KRETAM KRETAM HOLDINGS BHD 0.505 0.51 -0.005 (1%)
PPB PPB GROUP BHD 18.80 18.985 -0.185 (1%)
PNEPCB PNE PCB BHD 1.02 1.03 -0.01 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.62 0.626 -0.006 (1%)
SKPRES SKP RESOURCES BHD 1.76 1.777 -0.017 (1%)
MERCURY MERCURY INDUSTRIES BHD 0.635 0.641 -0.006 (1%)
JCBNEXT JCBNEXT BHD 1.40 1.413 -0.013 (1%)
HLBANK HONG LEONG BANK BHD 14.80 14.938 -0.138 (1%)
YLI YLI HOLDINGS BHD 0.215 0.217 -0.002 (1%)
TEOSENG TEO SENG CAPITAL BHD 0.785 0.792 -0.007 (1%)
ASIAFLE ASIA FILE CORP BHD 1.82 1.836 -0.016 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.815 0.822 -0.007 (1%)
BREM BREM HOLDING BHD 0.82 0.827 -0.007 (1%)
NESTLE NESTLE MALAYSIA BHD 139.40 140.576 -1.176 (1%)
LUXCHEM LUXCHEM CORP BHD 0.86 0.867 -0.007 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.70 2.722 -0.022 (1%)
UTDPLT UNITED PLANTATION BERHAD 14.40 14.516 -0.116 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.66 3.688 -0.028 (1%)
UCREST UCREST BHD 0.135 0.136 -0.001 (1%)
TAFI TAFI INDUSTRIES BHD 0.535 0.539 -0.004 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 1.027 -0.007 (1%)
OSK OSK HOLDINGS BHD 0.745 0.75 -0.005 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.921 -0.006 (1%)
XINHWA XIN HWA HOLDINGS BHD 0.31 0.312 -0.002 (1%)
RCECAP RCE CAPITAL BHD 1.90 1.912 -0.012 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.48 0.483 -0.003 (1%)
AEM AE MULTI HOLDINGS BHD 0.16 0.161 -0.001 (1%)
KPJ KPJ HEALTHCARE BHD 0.85 0.855 -0.005 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.695 0.699 -0.004 (1%)
MALAKOF MALAKOFF CORP BHD 0.925 0.93 -0.005 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.61 2.624 -0.014 (1%)
BKAWAN BATU KAWAN BHD 15.12 15.198 -0.078 (1%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.63 0.633 -0.003 (0%)
GENP GENTING PLANTATIONS BHD 9.82 9.864 -0.044 (0%)
IJMPLNT IJM PLANTATIONS BHD 1.64 1.647 -0.007 (0%)
YTL YTL CORP BHD 0.725 0.728 -0.003 (0%)
HEXZA HEXZA CORP BHD 1.26 1.265 -0.005 (0%)
HUMEIND HUME INDUSTRIES BHD 0.78 0.783 -0.003 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.805 0.808 -0.003 (0%)
SWSCAP SWS CAPITAL BHD 0.60 0.602 -0.002 (0%)
FAVCO FAVELLE FAVCO BHD 2.30 2.307 -0.007 (0%)
PTARAS PINTARAS JAYA BHD 2.36 2.367 -0.007 (0%)
BJFOOD BERJAYA FOOD BHD 1.15 1.153 -0.003 (0%)
ULICORP UNITED U-LI CORP BHD 0.415 0.416 -0.001 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.85 5.861 -0.011 (0%)
KPOWER KUMPULAN POWERNET BHD 3.27 3.276 -0.006 (0%)
SWKPLNT SARAWAK PLANTATION BHD 1.91 1.913 -0.003 (0%)
MQREIT MRCB-QUILL REIT 0.78 0.781 -0.001 (0%)
P&O PACIFIC & ORIENT BHD 0.83 0.831 -0.001 (0%)
TEKSENG TEK SENG HOLDINGS BHD 0.82 0.821 -0.001 (0%)
PHARMA PHARMANIAGA BHD 4.92 4.923 -0.003 (0%)
Stock Price Date: Oct 30, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS