Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA30

Stock Name Company Close EMA30 Variance(%)
PHB PEGASUS HEIGHTS BHD 0.005 0.012 -0.007 (58%)
AMEDIA ASIA MEDIA GROUP BHD 0.055 0.099 -0.044 (44%)
MNC M N C WIRELESS BHD 0.02 0.035 -0.015 (43%)
MAYBANKC58 MAYBANKC58: CW MALAYAN BANKING BERHAD (RHB) 0.02 0.035 -0.015 (43%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.035 0.057 -0.022 (39%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.075 0.122 -0.047 (39%)
GCB GUAN CHONG BHD 2.37 3.823 -1.453 (38%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.031 -0.011 (35%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.04 0.062 -0.022 (35%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.022 -0.007 (32%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.036 -0.011 (31%)
TFP TFP SOLUTIONS BHD 0.045 0.064 -0.019 (30%)
SMTRACK SMTRACK BHD 0.11 0.156 -0.046 (29%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 3.463 -1.013 (29%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.045 0.06 -0.015 (25%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.033 -0.008 (24%)
CME CME GROUP BHD 0.03 0.039 -0.009 (23%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.026 -0.006 (23%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.055 0.071 -0.016 (23%)
LAMBO LAMBO GROUP BERHAD 0.035 0.045 -0.01 (22%)
PASUKGB PASUKHAS GROUP BERHAD 0.035 0.045 -0.01 (22%)
VSOLAR VSOLAR GROUP BHD 0.05 0.064 -0.014 (22%)
MEDIA MEDIA PRIMA BHD 0.30 0.383 -0.083 (22%)
PRG PRG HOLDINGS BHD 0.60 0.757 -0.157 (21%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.151 -0.031 (21%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.035 0.044 -0.009 (20%)
IRETEX IRE-TEX CORP BHD 0.075 0.094 -0.019 (20%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.025 -0.005 (20%)
ANZO ANZO HOLDINGS BHD 0.02 0.025 -0.005 (20%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.086 -0.016 (19%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.11 0.135 -0.025 (19%)
DAYA DAYA MATERIALS BHD 0.01 0.012 -0.002 (17%)
APFT APFT BHD 0.01 0.012 -0.002 (17%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.03 -0.005 (17%)
ICON ICON OFFSHORE BHD 0.035 0.042 -0.007 (17%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 0.19 -0.03 (16%)
PENSONI PENSONIC HOLDINGS BHD 0.315 0.368 -0.053 (14%)
HOOVER GRAND HOOVER BHD 0.44 0.513 -0.073 (14%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.128 -0.018 (14%)
SINOTOP SINOTOP HOLDINGS BHD 0.13 0.151 -0.021 (14%)
LONBISC LONDON BISCUITS BHD 0.07 0.081 -0.011 (14%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.052 -0.007 (13%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.052 -0.007 (13%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.075 0.086 -0.011 (13%)
CRG CRG INCORPORATED BERHAD 0.05 0.057 -0.007 (12%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.131 -0.016 (12%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.051 -0.006 (12%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.017 -0.002 (12%)
EAH EA HOLDINGS BHD 0.015 0.017 -0.002 (12%)
KEYASIC KEY ASIC BHD 0.06 0.067 -0.007 (10%)
WCEHB WCE HOLDINGS BHD 0.36 0.402 -0.042 (10%)
CNI CNI HOLDINGS BHD 0.06 0.067 -0.007 (10%)
HTPADU HEITECH PADU BHD 0.945 1.054 -0.109 (10%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.07 0.078 -0.008 (10%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.128 -0.013 (10%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.10 0.111 -0.011 (10%)
PUC PUC BHD 0.055 0.061 -0.006 (10%)
CYL CYL CORP BHD 0.335 0.371 -0.036 (10%)
APB APB RESOURCES BHD 0.395 0.437 -0.042 (10%)
HARNLEN HARN LEN CORP BHD 0.515 0.568 -0.053 (9%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.077 -0.007 (9%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.11 -0.01 (9%)
DPS DPS RESOURCES BHD 0.06 0.066 -0.006 (9%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.145 0.159 -0.014 (9%)
GREENYB GREENYIELD BHD 0.115 0.126 -0.011 (9%)
IPMUDA IPMUDA BHD 0.325 0.356 -0.031 (9%)
IKHMAS IKHMAS JAYA GROUP BHD 0.095 0.104 -0.009 (9%)
MERIDIAN MEDA INC BHD 0.065 0.071 -0.006 (8%)
WARISAN WARISAN TC HOLDINGS BHD 1.71 1.863 -0.153 (8%)
POS POS MALAYSIA BHD 1.44 1.568 -0.128 (8%)
MINDA MINDA GLOBAL BERHAD 0.07 0.076 -0.006 (8%)
HBGLOB HB GLOBAL LTD 0.07 0.076 -0.006 (8%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.038 -0.003 (8%)
SCH SCH GROUP BHD 0.095 0.103 -0.008 (8%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.43 1.55 -0.12 (8%)
NWP NWP HOLDINGS BHD 0.085 0.092 -0.007 (8%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.811 -0.061 (8%)
STAR STAR MEDIA GROUP BHD 0.455 0.492 -0.037 (8%)
FAREAST FAR EAST HOLDINGS BHD 2.44 2.636 -0.196 (7%)
IBHD I-BERHAD 0.24 0.259 -0.019 (7%)
KOMARK KOMARKCORP BHD 0.26 0.28 -0.02 (7%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.13 0.14 -0.01 (7%)
SYF SYF RESOURCES BHD 0.18 0.193 -0.013 (7%)
MYEG MY E.G.SERVICES BHD 1.17 1.254 -0.084 (7%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.15 -0.01 (7%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.166 -0.011 (7%)
YKGI YKGI HOLDINGS BHD 0.10 0.107 -0.007 (7%)
CIHLDG CI HOLDINGS BHD 1.27 1.357 -0.087 (6%)
GNB G NEPTUNE BHD 0.06 0.064 -0.004 (6%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.345 0.368 -0.023 (6%)
SMRT SMRT HOLDINGS BHD 0.09 0.096 -0.006 (6%)
GETS GETS GLOBAL BHD 0.165 0.176 -0.011 (6%)
PDZ PDZ HOLDINGS BHD 0.03 0.032 -0.002 (6%)
PASDEC PASDEC HOLDINGS BHD 0.33 0.352 -0.022 (6%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.03 0.032 -0.002 (6%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.149 -0.009 (6%)
VERSATL VERSATILE CREATIVE BHD 0.28 0.298 -0.018 (6%)
MARCO MARCO HOLDINGS BHD 0.11 0.117 -0.007 (6%)
AASIA ASTRAL ASIA BHD 0.11 0.117 -0.007 (6%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.175 0.186 -0.011 (6%)
GFM GFM SERVICES BHD 0.335 0.356 -0.021 (6%)
MAGNA MAGNA PRIMA BHD 0.92 0.977 -0.057 (6%)
MSM MSM MALAYSIA HOLDINGS BHD 0.96 1.019 -0.059 (6%)
BJFOOD BERJAYA FOOD BHD 1.37 1.453 -0.083 (6%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 2.15 -0.12 (6%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.127 -0.007 (6%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.70 18.724 -1.024 (5%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 0.037 -0.002 (5%)
TALAMT TALAM TRANSFORM BHD 0.035 0.037 -0.002 (5%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.25 4.487 -0.237 (5%)
MACPIE STERLING PROGRESS BHD 0.13 0.137 -0.007 (5%)
HAIO HAI-O ENTERPRISE BHD 2.20 2.317 -0.117 (5%)
JETSON KUMPULAN JETSON BHD 0.135 0.142 -0.007 (5%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 0.226 -0.011 (5%)
CWG CWG HOLDINGS BHD 0.415 0.436 -0.021 (5%)
IRIS IRIS CORP BHD 0.14 0.147 -0.007 (5%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.063 -0.003 (5%)
POLY POLY GLASS FIBRE (M) BHD 0.36 0.378 -0.018 (5%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.16 0.168 -0.008 (5%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.28 0.294 -0.014 (5%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.12 0.126 -0.006 (5%)
MYSCM PANPAGES BHD 0.165 0.173 -0.008 (5%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.089 -0.004 (4%)
THPLANT TH PLANTATIONS BHD 0.32 0.335 -0.015 (4%)
WZSATU WZ SATU BHD 0.235 0.246 -0.011 (4%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.455 -0.02 (4%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 1.328 -0.058 (4%)
SLP SLP RESOURCES BHD 1.23 1.286 -0.056 (4%)
KAMDAR KAMDAR GROUP (M) BHD 0.265 0.277 -0.012 (4%)
SNTORIA SENTORIA GROUP BHD 0.20 0.209 -0.009 (4%)
ASDION ASDION BHD 0.135 0.141 -0.006 (4%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.141 -0.006 (4%)
BORNOIL BORNEO OIL BERHAD 0.045 0.047 -0.002 (4%)
POHKONG POH KONG HOLDINGS BHD 0.475 0.496 -0.021 (4%)
SCABLE SARAWAK CABLE BHD 0.25 0.261 -0.011 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 0.715 -0.03 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 0.621 -0.026 (4%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.167 -0.007 (4%)
SCOMI SCOMI GROUP BHD 0.07 0.073 -0.003 (4%)
OPCOM OPCOM HOLDINGS BHD 0.705 0.735 -0.03 (4%)
EFORCE EXCEL FORCE MSC BHD 0.59 0.615 -0.025 (4%)
SALUTE SALUTICA BHD 0.82 0.854 -0.034 (4%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.345 0.359 -0.014 (4%)
EDGENTA UEM EDGENTA BHD 3.11 3.235 -0.125 (4%)
LYC LYC HEALTHCARE BERHAD 0.325 0.338 -0.013 (4%)
MCT MCT BHD 0.20 0.208 -0.008 (4%)
HUBLINE HUBLINE BHD 0.05 0.052 -0.002 (4%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.052 -0.002 (4%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.182 -0.007 (4%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.026 -0.001 (4%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.863 -0.033 (4%)
ELSOFT ELSOFT RESEARCH BHD 0.925 0.961 -0.036 (4%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.36 0.374 -0.014 (4%)
GRANFLO GRAND-FLO BHD 0.26 0.27 -0.01 (4%)
RHONEMA RHONE MA HOLDINGS BHD 0.68 0.706 -0.026 (4%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.192 -0.007 (4%)
ACME ACME HOLDINGS BHD 0.24 0.249 -0.009 (4%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.055 0.057 -0.002 (4%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.057 -0.002 (4%)
RANHILL RANHILL HOLDINGS BHD 1.20 1.243 -0.043 (3%)
JADEM JMR CONGLOMERATION BHD 1.09 1.129 -0.039 (3%)
RGTBHD ASIA KNIGHT BHD 0.14 0.145 -0.005 (3%)
UNISEM UNISEM (M) BHD 2.28 2.361 -0.081 (3%)
IHH IHH HEALTHCARE BHD 5.44 5.633 -0.193 (3%)
SERSOL SERSOL BHD 0.085 0.088 -0.003 (3%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 0.383 -0.013 (3%)
LIONIND LION INDUSTRIES CORP BHD 0.375 0.388 -0.013 (3%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.375 0.388 -0.013 (3%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.645 0.667 -0.022 (3%)
TRC TRC SYNERGY BHD 0.47 0.486 -0.016 (3%)
DWL DWL RESOURCES BERHAD 0.50 0.517 -0.017 (3%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.325 0.336 -0.011 (3%)
TDEX TECHNODEX BHD 0.06 0.062 -0.002 (3%)
KSTAR K-STAR SPORTS LTD 0.09 0.093 -0.003 (3%)
RESINTC RESINTECH BHD 0.30 0.31 -0.01 (3%)
MMCCORP MMC CORP BHD 0.995 1.028 -0.033 (3%)
MAHSING MAH SING GROUP BHD 0.74 0.764 -0.024 (3%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.44 2.519 -0.079 (3%)
JERASIA JERASIA CAPITAL BHD 0.315 0.325 -0.01 (3%)
MAA MAA GROUP BHD 0.765 0.789 -0.024 (3%)
PWF PWF CONSOLIDATED BHD 0.71 0.732 -0.022 (3%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.067 -0.002 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.30 2.371 -0.071 (3%)
AAX AIRASIA X BHD 0.165 0.17 -0.005 (3%)
SUPERMX SUPERMAX CORP BHD 1.46 1.504 -0.044 (3%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 0.242 -0.007 (3%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.27 0.278 -0.008 (3%)
AEMULUS AEMULUS HOLDINGS BHD 0.27 0.278 -0.008 (3%)
LIENHOE LIEN HOE CORP BHD 0.245 0.252 -0.007 (3%)
M&G MARINE & GENERAL BHD 0.07 0.072 -0.002 (3%)
TAS TAS OFFSHORE BHD 0.245 0.252 -0.007 (3%)
GPA GPA HOLDINGS BHD 0.105 0.108 -0.003 (3%)
TOMEI TOMEI CONSOLIDATED BHD 0.42 0.432 -0.012 (3%)
MATANG MATANG BHD 0.07 0.072 -0.002 (3%)
IOIPG IOI PROPERTIES GROUP BHD 1.07 1.10 -0.03 (3%)
KSL KSL HOLDINGS BHD 0.75 0.771 -0.021 (3%)
MINHO MINHO (M) BHD 0.25 0.257 -0.007 (3%)
BONIA BONIA CORP BHD 0.25 0.257 -0.007 (3%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.151 -0.031 (3%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.113 -0.003 (3%)
JKGLAND JKG LAND BHD 0.075 0.077 -0.002 (3%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 1.95 -0.05 (3%)
GBGAQRS GABUNGAN AQRS BHD 1.25 1.282 -0.032 (2%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.86 0.882 -0.022 (2%)
SPSETIA S P SETIA BHD 1.31 1.343 -0.033 (2%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 0.082 -0.002 (2%)
BJCORP BERJAYA CORP BHD 0.24 0.246 -0.006 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.44 1.476 -0.036 (2%)
XDL XIDELANG HOLDINGS LTD 0.08 0.082 -0.002 (2%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.082 -0.002 (2%)
SBCCORP SBC CORP BHD 0.40 0.41 -0.01 (2%)
YINSON YINSON HOLDINGS BHD 6.64 6.804 -0.164 (2%)
SCC SCC HOLDINGS BHD 0.49 0.502 -0.012 (2%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.21 -0.005 (2%)
E&O EASTERN & ORIENTAL BHD 0.66 0.676 -0.016 (2%)
KOBAY KOBAY TECHNOLOGY BHD 1.54 1.577 -0.037 (2%)
PARAMON PARAMOUNT CORP BHD 1.26 1.29 -0.03 (2%)
PESTECH PESTECH INTERNATIONAL BHD 1.26 1.29 -0.03 (2%)
BJASSET BERJAYA ASSETS BHD 0.295 0.302 -0.007 (2%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.087 -0.002 (2%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.348 -0.008 (2%)
CMSB CAHYA MATA SARAWAK BHD 2.36 2.414 -0.054 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.79 -0.04 (2%)
MBMR MBM RESOURCES BHD 3.97 4.06 -0.09 (2%)
TOYOINK TOYO INK GROUP BHD 0.71 0.726 -0.016 (2%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.409 -0.009 (2%)
ITRONIC INDUSTRONICS BHD 0.09 0.092 -0.002 (2%)
REV REV ASIA BHD 0.135 0.138 -0.003 (2%)
WCT WCT HOLDINGS BERHAD 0.89 0.909 -0.019 (2%)
ORION ORION IXL BHD 0.095 0.097 -0.002 (2%)
ZHULIAN ZHULIAN CORP BHD 1.52 1.552 -0.032 (2%)
KENANGA KENANGA INVESTMENT BANK BHD 0.475 0.485 -0.01 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.388 -0.008 (2%)
SMCAP SINMAH CAPITAL BHD 0.15 0.153 -0.003 (2%)
IGBB IGB BHD 2.70 2.753 -0.053 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.51 4.597 -0.087 (2%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.107 -0.002 (2%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.107 -0.002 (2%)
TURIYA TURIYA BHD 0.105 0.107 -0.002 (2%)
XINHWA XIN HWA HOLDINGS BHD 0.475 0.484 -0.009 (2%)
KSSC K. SENG SENG CORP BHD 0.425 0.433 -0.008 (2%)
PARAGON PARAGON UNION BHD 0.265 0.27 -0.005 (2%)
BAUTO BERMAZ AUTO BHD 2.20 2.241 -0.041 (2%)
MULPHA MULPHA INTERNATIONAL BHD 1.97 2.006 -0.036 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.28 -0.005 (2%)
KYM KYM HOLDINGS BHD 0.275 0.28 -0.005 (2%)
FIMACOR FIMA CORPORATION BHD 1.71 1.741 -0.031 (2%)
PADINI PADINI HOLDINGS BHD 3.60 3.665 -0.065 (2%)
KKB KKB ENGINEERING BHD 1.39 1.415 -0.025 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.42 1.445 -0.025 (2%)
GLBHD GOLDEN LAND BHD 0.40 0.407 -0.007 (2%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.407 -0.007 (2%)
LIIHEN LII HEN INDUSTRIES BHD 3.01 3.062 -0.052 (2%)
RGB RGB INTERNATIONAL BHD 0.175 0.178 -0.003 (2%)
MUIPROP MUI PROPERTIES BHD 0.175 0.178 -0.003 (2%)
MIECO MIECO CHIPBOARD BHD 0.29 0.295 -0.005 (2%)
DUTALND DUTALAND BHD 0.41 0.417 -0.007 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.661 -0.011 (2%)
PRESTAR PRESTAR RESOURCES BHD 0.415 0.422 -0.007 (2%)
ADVCON ADVANCECON HOLDINGS BHD 0.415 0.422 -0.007 (2%)
HSL HOCK SENG LEE BHD 1.31 1.332 -0.022 (2%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.31 1.332 -0.022 (2%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.366 -0.006 (2%)
SMISCOR SMIS CORP BHD 0.36 0.366 -0.006 (2%)
LBALUM LB ALUMINIUM BHD 0.48 0.488 -0.008 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.63 1.657 -0.027 (2%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 0.986 -0.016 (2%)
EDARAN EDARAN BHD 0.425 0.432 -0.007 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.85 0.864 -0.014 (2%)
AJI AJINOMOTO (MALAYSIA) BHD 15.78 16.036 -0.256 (2%)
PTARAS PINTARAS JAYA BHD 3.20 3.252 -0.052 (2%)
AHB AHB HOLDINGS BHD 0.125 0.127 -0.002 (2%)
ASB ADVANCE SYNERGY BHD 0.13 0.132 -0.002 (2%)
BJLAND BERJAYA LAND BHD 0.195 0.198 -0.003 (2%)
CENSOF CENSOF HOLDINGS BHD 0.13 0.132 -0.002 (2%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.198 -0.003 (2%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.27 0.274 -0.004 (1%)
Y&G Y&G CORP BHD 0.82 0.832 -0.012 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.11 3.155 -0.045 (1%)
MGB MGB BHD 0.62 0.629 -0.009 (1%)
TALIWRK TALIWORKS CORP BHD 0.90 0.913 -0.013 (1%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 0.142 -0.002 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.98 0.994 -0.014 (1%)
ABLEGRP ABLEGROUP BHD 0.07 0.071 -0.001 (1%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 0.431 -0.006 (1%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 0.502 -0.007 (1%)
CAELY CAELY HOLDINGS BHD 0.425 0.431 -0.006 (1%)
KIMHIN KIM HIN INDUSTRY BHD 1.07 1.085 -0.015 (1%)
L&G LAND & GENERAL BHD 0.145 0.147 -0.002 (1%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.522 -0.007 (1%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.835 0.846 -0.011 (1%)
PNEPCB PNE PCB BHD 0.53 0.537 -0.007 (1%)
CANONE CAN-ONE BHD 3.21 3.252 -0.042 (1%)
BREM BREM HOLDING BHD 0.775 0.785 -0.01 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.876 -0.011 (1%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.481 -0.006 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.367 -0.017 (1%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.486 -0.006 (1%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.248 -0.003 (1%)
LBS LBS BINA GROUP BHD 0.495 0.501 -0.006 (1%)
DELEUM DELEUM BHD 0.995 1.007 -0.012 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.506 -0.006 (1%)
AHP AMANAH HARTA TANAH PNB 0.77 0.779 -0.009 (1%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.172 -0.002 (1%)
OCK OCK GROUP BHD 0.60 0.607 -0.007 (1%)
SDRED SELANGOR DREDGING BHD 0.615 0.622 -0.007 (1%)
FCW FCW HOLDINGS BHD 0.61 0.617 -0.007 (1%)
HCK HCK CAPITAL GROUP BHD 1.22 1.234 -0.014 (1%)
VS V.S INDUSTRY BHD 1.33 1.345 -0.015 (1%)
CUSCAPI CUSCAPI BHD 0.18 0.182 -0.002 (1%)
GLOMAC GLOMAC BHD 0.36 0.364 -0.004 (1%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.364 -0.004 (1%)
KWANTAS KWANTAS CORP BHD 0.64 0.647 -0.007 (1%)
PWROOT POWER ROOT BHD 2.11 2.133 -0.023 (1%)
UMW UMW HOLDINGS BHD 4.55 4.599 -0.049 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.65 0.657 -0.007 (1%)
WPRTS WESTPORTS HOLDINGS BHD 4.21 4.255 -0.045 (1%)
BKAWAN BATU KAWAN BHD 15.48 15.643 -0.163 (1%)
GUH GUH HOLDINGS BHD 0.475 0.48 -0.005 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.768 -0.008 (1%)
PERMAJU PERMAJU INDUSTRIES BHD 0.665 0.672 -0.007 (1%)
BTM BTM RESOURCES BHD 0.095 0.096 -0.001 (1%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.192 -0.002 (1%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.36 1.374 -0.014 (1%)
IJM IJM CORP BHD 2.17 2.192 -0.022 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.90 0.909 -0.009 (1%)
DRBHCOM DRB-HICOM BHD 2.42 2.444 -0.024 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.92 58.494 -0.574 (1%)
YTL YTL CORP BHD 0.915 0.924 -0.009 (1%)
AJIYA AJIYA BHD 0.41 0.414 -0.004 (1%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.04 -0.01 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.40 2.423 -0.023 (1%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.20 15.345 -0.145 (1%)
MAXIS MAXIS BHD 5.40 5.451 -0.051 (1%)
FLBHD FOCUS LUMBER BHD 1.10 1.11 -0.01 (1%)
HUAYANG HUA YANG BHD 0.335 0.338 -0.003 (1%)
MBWORLD MB WORLD GROUP BHD 1.58 1.594 -0.014 (1%)
HSSEB HSS ENGINEERS BHD 0.805 0.812 -0.007 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 6.515 -0.055 (1%)
GPACKET GREEN PACKET BHD 0.715 0.721 -0.006 (1%)
MQREIT MRCB-QUILL REIT 1.00 1.008 -0.008 (1%)
EKOVEST EKOVEST BHD 0.775 0.781 -0.006 (1%)
CRESNDO CRESCENDO CORP BHD 1.18 1.189 -0.009 (1%)
3A THREE-A RESOURCES BHD 0.795 0.801 -0.006 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 37.883 -0.283 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.55 4.584 -0.034 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.35 -0.01 (1%)
SPRITZER SPRITZER BHD 2.29 2.307 -0.017 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.96 8.019 -0.059 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.511 -0.011 (1%)
TADMAX TADMAX RESOURCES BHD 0.275 0.277 -0.002 (1%)
DNEX DAGANG NEXCHANGE BHD 0.275 0.277 -0.002 (1%)
P&O PACIFIC & ORIENT BHD 0.965 0.972 -0.007 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.30 6.345 -0.045 (1%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.287 -0.002 (1%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.84 2.86 -0.02 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.04 1.047 -0.007 (1%)
TITIJYA TITIJAYA LAND BHD 0.295 0.297 -0.002 (1%)
SEAL SEAL INC BHD 0.30 0.302 -0.002 (1%)
PETGAS PETRONAS GAS BHD 16.40 16.505 -0.105 (1%)
DIALOG DIALOG GROUP BHD 3.43 3.452 -0.022 (1%)
EWEIN EWEIN BHD 0.63 0.634 -0.004 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.82 13.901 -0.081 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 1.388 -0.008 (1%)
SYSTECH SYSTECH BHD 0.175 0.176 -0.001 (1%)
DIGI DIGI.COM BHD 4.69 4.716 -0.026 (1%)
AYER AYER HOLDINGS BHD 4.05 4.072 -0.022 (1%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.185 0.186 -0.001 (1%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.196 -0.001 (1%)
ASIAFLE ASIA FILE CORP BHD 2.35 2.362 -0.012 (1%)
TOPGLOV TOP GLOVE CORP BHD 4.41 4.431 -0.021 (0%)
HOMERIZ HOMERITZ CORP BHD 0.67 0.673 -0.003 (0%)
KHIND KHIND HOLDINGS BHD 1.55 1.557 -0.007 (0%)
SHL SHL CONSOLIDATED BHD 2.28 2.29 -0.01 (0%)
KFIMA KUMPULAN FIMA BHD 1.60 1.607 -0.007 (0%)
CYPARK CYPARK RESOURCES BHD 1.38 1.386 -0.006 (0%)
SALCON SALCON BHD 0.23 0.231 -0.001 (0%)
HIBISCS HIBISCUS PETROLEUM BHD 0.945 0.949 -0.004 (0%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.90 2.912 -0.012 (0%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.485 0.487 -0.002 (0%)
YEELEE YEE LEE CORP BHD 2.16 2.169 -0.009 (0%)
UOADEV UOA DEVELOPMENT BHD 1.98 1.987 -0.007 (0%)
AYS AYS VENTURES BHD 0.295 0.296 -0.001 (0%)
TA TA ENTERPRISE BHD 0.62 0.622 -0.002 (0%)
EUPE EUPE CORP BHD 0.63 0.632 -0.002 (0%)
IMASPRO IMASPRO CORP BHD 2.17 2.177 -0.007 (0%)
AWC AWC BHD 0.615 0.617 -0.002 (0%)
UPA UPA CORP BHD 2.19 2.197 -0.007 (0%)
LBICAP LBI CAPITAL BHD 0.635 0.637 -0.002 (0%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.321 -0.001 (0%)
LPI LPI CAPITAL BHD 15.36 15.406 -0.046 (0%)
NESTLE NESTLE MALAYSIA BHD 144.90 145.318 -0.418 (0%)
HEXTAR HALEX HOLDINGS BHD 0.70 0.702 -0.002 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.99 8.012 -0.022 (0%)
HANDAL HANDAL RESOURCES BHD 0.38 0.381 -0.001 (0%)
PPB PPB GROUP BHD 18.10 18.145 -0.045 (0%)
PCCS PCCS GROUP BHD 0.42 0.421 -0.001 (0%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.59 2.596 -0.006 (0%)
HENGYUAN HENGYUAN REFINING CO BHD 4.41 4.42 -0.01 (0%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.99 0.992 -0.002 (0%)
MALTON MALTON BHD 0.49 0.491 -0.001 (0%)
ELKDESA ELK-DESA RESOURCES BHD 1.67 1.673 -0.003 (0%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 0.666 -0.001 (0%)
N2N N2N CONNECT BHD 0.72 0.721 -0.001 (0%)
YOCB YOONG ONN CORP BHD 1.00 1.001 -0.001 (0%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.89 9.898 -0.008 (0%)
YNHPROP YNH PROPERTY BHD 2.55 2.552 -0.002 (0%)
KIMLUN KIMLUN CORP BHD 1.25 1.251 -0.001 (0%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.98 1.981 -0.001 (0%)
TENAGA TENAGA NASIONAL BHD 13.80 13.805 -0.005 (0%)
RHBBANK RHB BANK BHD 5.69 5.691 -0.001 (0%)
Stock Price Date: Nov 11, 2019


238  231  531  1288 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295+0.005 
 ARMADA 0.495+0.015 
 DGB 0.18+0.01 
 HSI-H8F 0.31+0.005 
 TANCO 0.075+0.005 
 AAX 0.175+0.01 
 SAPNRG-WA 0.1350.00 
 VELESTO 0.395+0.01 
 HSI-C7J 0.15-0.01 
 RSAWIT 0.17+0.02 

TOP ARTICLES

1. Sapura Energy : Rebuilding Its Empire Weekly GreenTrade$ watchlist
2. Stocks on Radar - Sapura Energy (5218) AmInvest Research Reports
3. THIS IS NOW THE BEST TIME TO DEPLOY MONEY FULLY INTO THE COMING BULL YEAR OF 2020, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. The Opium wars (How Hong Kong Began) - Koon Yew Yin Koon Yew Yin's Blog
5. LKL International Berhad - The Hidden Star in the Healthcare Sector LKL International Berhad
6. ALAM MARITIM (5115) Bull Searcher
7. [转贴] 阿里巴巴不缺钱 为何还要在港上市? Good Articles to Share
8. [转贴] [PESTECH INTERNATIONAL BHD:订单额达16.3亿令吉,并对本地及海外的进一步业务发展抱有积极的期望;决定着手参与了2019年8月19日提交的大规模太阳能3项目的招标] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers