Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA30
Stock Name
Company
Close
EMA30
Variance(%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.49
-0.445 (91%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.523
-0.448 (86%)
REX
REX INDUSTRY BHD
0.115
0.555
-0.44 (79%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.017
-0.012 (71%)
BJASSET
BERJAYA ASSETS BERHAD
0.315
0.763
-0.448 (59%)
EAH
EA HOLDINGS BERHAD
0.005
0.012
-0.007 (58%)
GOPENG
GOPENG BHD
0.35
0.79
-0.44 (56%)
GPHAROS
GOLDEN PHAROS BHD
0.47
0.938
-0.468 (50%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.009
-0.004 (44%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.062
-0.027 (44%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.015
0.026
-0.011 (42%)
AMLEX
AMLEX HOLDINGS BERHAD
0.25
0.412
-0.162 (39%)
EPMB
EP MANUFACTURING BHD
0.685
1.116
-0.431 (39%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.035
0.055
-0.02 (36%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.065
0.101
-0.036 (36%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.03
0.045
-0.015 (33%)
HIL
HIL INDUSTRIES BHD
0.92
1.365
-0.445 (33%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.065
0.093
-0.028 (30%)
MERIDIAN
MERIDIAN BERHAD
0.04
0.056
-0.016 (29%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.084
-0.024 (29%)
MICROLN
MICROLINK SOLUTIONS BHD
0.295
0.391
-0.096 (25%)
CGB
CENTRAL GLOBAL BERHAD
0.85
1.099
-0.249 (23%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.084
-0.019 (23%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.032
-0.007 (22%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
1.434
-0.274 (19%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.115
0.142
-0.027 (19%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.037
-0.007 (19%)
DKLS
DKLS INDUSTRIES BHD
1.92
2.355
-0.435 (18%)
KANGER
KANGER INTERNATIONAL BERHAD
0.05
0.061
-0.011 (18%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.17
-0.03 (18%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.012
-0.002 (17%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.048
-0.008 (17%)
PDZ
PDZ HOLDINGS BHD
0.035
0.042
-0.007 (17%)
BORNOIL
BORNEO OIL BHD
0.01
0.012
-0.002 (17%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.865
1.021
-0.156 (15%)
TFP
TFP SOLUTIONS BHD
0.04
0.047
-0.007 (15%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.08
0.094
-0.014 (15%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.04
0.047
-0.007 (15%)
KNM
KNM GROUP BHD
0.065
0.076
-0.011 (14%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.085
0.099
-0.014 (14%)
IREKA
IREKA CORPORATION BHD
0.265
0.306
-0.041 (13%)
AIM
ADVANCE INFORMATION MARKETING
0.065
0.075
-0.01 (13%)
OMESTI
OMESTI BHD
0.15
0.173
-0.023 (13%)
EVD
EVD BERHAD
0.115
0.132
-0.017 (13%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
0.895
1.027
-0.132 (13%)
REKATECH
REKATECH CAPITAL BERHAD
0.05
0.057
-0.007 (12%)
JOHAN
JOHAN HOLDINGS BHD
0.05
0.057
-0.007 (12%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.057
-0.007 (12%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.06
0.068
-0.008 (12%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.017
-0.002 (12%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.017
-0.002 (12%)
TWL
TWL HOLDINGS BERHAD
0.03
0.034
-0.004 (12%)
XOX
XOX BHD
0.015
0.017
-0.002 (12%)
HENGYUANC53
HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)
0.10
0.113
-0.013 (12%)
ARBB
ARB BERHAD
0.04
0.045
-0.005 (11%)
IMASPRO
IMASPRO CORPORATION BHD
1.04
1.169
-0.129 (11%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.14
0.157
-0.017 (11%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.067
-0.007 (10%)
VSOLAR
VSOLAR GROUP BERHAD
0.095
0.105
-0.01 (10%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.215
0.237
-0.022 (9%)
UCREST
UCREST BERHAD
0.10
0.11
-0.01 (9%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.022
-0.002 (9%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.51
0.559
-0.049 (9%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.105
0.115
-0.01 (9%)
ABLEGRP
ABLEGROUP BERHAD
0.105
0.115
-0.01 (9%)
PTRANS
PERAK TRANSIT BERHAD
0.74
0.809
-0.069 (9%)
SCIENTX
SCIENTEX BERHAD
4.09
4.471
-0.381 (9%)
AAX
AIRASIA X BERHAD
1.21
1.321
-0.111 (8%)
ASB
ADVANCE SYNERGY BHD
0.10
0.109
-0.009 (8%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.33
0.359
-0.029 (8%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.087
-0.007 (8%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.38
0.413
-0.033 (8%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.228
-0.018 (8%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.32
-0.025 (8%)
DGB
DGB ASIA BERHAD
0.095
0.103
-0.008 (8%)
JAKS
JAKS RESOURCES BERHAD
0.135
0.146
-0.011 (8%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.027
-0.002 (7%)
ALAM
ALAM MARITIM RESOURCES BHD
0.025
0.027
-0.002 (7%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.097
-0.007 (7%)
NETX
NETX HOLDINGS BHD
0.105
0.113
-0.008 (7%)
LYC
LYC HEALTHCARE BERHAD
0.16
0.172
-0.012 (7%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.16
0.172
-0.012 (7%)
JKGLAND
JKG LAND BERHAD
0.095
0.102
-0.007 (7%)
GDEX
GDEX BERHAD
0.165
0.177
-0.012 (7%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.059
-0.004 (7%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.107
-0.007 (7%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.385
-0.025 (6%)
APEX
APEX EQUITY HOLDINGS BHD
0.93
0.993
-0.063 (6%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.03
0.032
-0.002 (6%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.032
-0.002 (6%)
ROHAS
ROHAS TECNIC BERHAD
0.34
0.362
-0.022 (6%)
TEOSENG
TEO SENG CAPITAL BHD
1.73
1.841
-0.111 (6%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.117
-0.007 (6%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.17
-0.01 (6%)
ENGTEX
ENGTEX GROUP BHD
0.935
0.993
-0.058 (6%)
MAGMA
MAGMA GROUP BERHAD
0.195
0.207
-0.012 (6%)
CATCHA
CATCHA DIGITAL BERHAD
0.28
0.297
-0.017 (6%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.12
0.127
-0.007 (6%)
EMETALL
EONMETALL GROUP BHD
0.38
0.402
-0.022 (5%)
THPLANT
TH PLANTATIONS BHD
0.66
0.698
-0.038 (5%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.132
-0.007 (5%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.095
-0.005 (5%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.325
0.343
-0.018 (5%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.835
0.881
-0.046 (5%)
PANSAR
PANSAR BERHAD
0.575
0.606
-0.031 (5%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.137
-0.007 (5%)
CFM
COMPUTER FORMS (M) BHD
0.13
0.137
-0.007 (5%)
AT
AT SYSTEMATIZATION BHD
0.15
0.158
-0.008 (5%)
HSSEB
HSS ENGINEERS BERHAD
0.97
1.02
-0.05 (5%)
CABNET
CABNET HOLDINGS BERHAD
0.255
0.268
-0.013 (5%)
ZELAN
ZELAN BHD
0.06
0.063
-0.003 (5%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.063
-0.003 (5%)
WELLCAL
WELLCALL HOLDINGS BHD
1.54
1.616
-0.076 (5%)
BTM
BTM RESOURCES BHD
0.065
0.068
-0.003 (4%)
EDEN
EDEN INC. BHD
0.155
0.162
-0.007 (4%)
JETSON
KUMPULAN JETSON BHD
0.245
0.256
-0.011 (4%)
WANGZNG
WANG-ZHENG BHD
0.65
0.679
-0.029 (4%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.045
0.047
-0.002 (4%)
SMTRACK
SMTRACK BERHAD
0.045
0.047
-0.002 (4%)
REVENUE
REVENUE GROUP BERHAD
0.185
0.193
-0.008 (4%)
EDARAN
EDARAN BHD
1.14
1.189
-0.049 (4%)
EDGENTA
UEM EDGENTA BERHAD
0.91
0.949
-0.039 (4%)
EKOVEST
EKOVEST BHD
0.45
0.469
-0.019 (4%)
PHARMA
PHARMANIAGA BHD
0.335
0.349
-0.014 (4%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.125
-0.005 (4%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.125
-0.005 (4%)
ARREIT
AMANAHRAYA REITS
0.36
0.375
-0.015 (4%)
GADANG
GADANG HOLDINGS BHD
0.385
0.401
-0.016 (4%)
VELESTO
VELESTO ENERGY BERHAD
0.265
0.276
-0.011 (4%)
PASUKGB
PASUKHAS GROUP BERHAD
0.145
0.151
-0.006 (4%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.177
-0.007 (4%)
JOE
JOE HOLDING BERHAD
0.22
0.229
-0.009 (4%)
TSRCAP
TSR CAPITAL BHD
0.245
0.255
-0.01 (4%)
REDTONE
REDTONE DIGITAL BERHAD
0.915
0.952
-0.037 (4%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.40
0.416
-0.016 (4%)
AVI
AVILLION BERHAD
0.05
0.052
-0.002 (4%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.915
0.95
-0.035 (4%)
MKLAND
MK LAND HOLDINGS BHD
0.21
0.218
-0.008 (4%)
MAG
MAG HOLDINGS BERHAD
0.185
0.192
-0.007 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.84
2.946
-0.106 (4%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.306
-0.011 (4%)
PENTA
PENTAMASTER CORPORATION BHD
4.16
4.314
-0.154 (4%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.317
-0.047 (4%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.92
0.954
-0.034 (4%)
SOLUTN
SOLUTION GROUP BERHAD
0.19
0.197
-0.007 (4%)
ADVENTA
ADVENTA BHD
0.275
0.285
-0.01 (4%)
GENTING
GENTING BHD
4.50
4.663
-0.163 (4%)
INSAS
INSAS BHD
1.02
1.056
-0.036 (3%)
PECCA
PECCA GROUP BERHAD
1.30
1.345
-0.045 (3%)
XL
XL HOLDINGS BERHAD
0.73
0.755
-0.025 (3%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.50
0.517
-0.017 (3%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.39
0.403
-0.013 (3%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.341
-0.011 (3%)
MCEHLDG
MCE HOLDINGS BERHAD
1.55
1.601
-0.051 (3%)
LEESK
LEE SWEE KIAT GROUP BHD
0.92
0.95
-0.03 (3%)
CEPAT
CEPATWAWASAN GROUP BHD
0.735
0.759
-0.024 (3%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.215
0.222
-0.007 (3%)
MESTRON
MESTRON HOLDINGS BERHAD
0.315
0.325
-0.01 (3%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.196
-0.006 (3%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.067
-0.002 (3%)
COASTAL
COASTAL CONTRACTS BHD
1.47
1.515
-0.045 (3%)
LANDMRK
LANDMARKS BHD
0.20
0.206
-0.006 (3%)
GENM
GENTING MALAYSIA BERHAD
2.62
2.698
-0.078 (3%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
0.767
-0.022 (3%)
CAMRES
CAM RESOURCES BHD
0.38
0.391
-0.011 (3%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.072
-0.002 (3%)
WTHORSE
WHITE HORSE BHD
0.77
0.792
-0.022 (3%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.072
-0.002 (3%)
JADEM
JADE MARVEL GROUP BERHAD
0.175
0.18
-0.005 (3%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
1.97
2.026
-0.056 (3%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.285
0.293
-0.008 (3%)
ACME
ACME HOLDINGS BERHAD
0.185
0.19
-0.005 (3%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.30
1.335
-0.035 (3%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.075
0.077
-0.002 (3%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.565
0.58
-0.015 (3%)
JFTECH
JF TECHNOLOGY BHD
0.86
0.882
-0.022 (2%)
MNRB
MNRB HOLDINGS BHD
1.71
1.753
-0.043 (2%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.16
0.164
-0.004 (2%)
MERCURY
MERCURY INDUSTRIES BHD
0.94
0.963
-0.023 (2%)
DRBHCOM
DRB-HICOM BHD
1.36
1.393
-0.033 (2%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.297
-0.007 (2%)
PARAMON
PARAMOUNT CORPORATION BHD
1.08
1.106
-0.026 (2%)
DATAPRP
DATAPREP HOLDINGS BHD
0.125
0.128
-0.003 (2%)
GIIB
GIIB HOLDINGS BERHAD
0.085
0.087
-0.002 (2%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
1.484
-0.034 (2%)
AHB
AHB HOLDINGS BHD
0.13
0.133
-0.003 (2%)
YINSON
YINSON HOLDINGS BHD
2.35
2.404
-0.054 (2%)
UEMS
UEM SUNRISE BERHAD
1.05
1.074
-0.024 (2%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.50
2.557
-0.057 (2%)
INARI
INARI AMERTRON BERHAD
3.06
3.129
-0.069 (2%)
AME
AME ELITE CONSORTIUM BERHAD
1.70
1.738
-0.038 (2%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.67
2.729
-0.059 (2%)
BTECH
BRITE-TECH BHD
0.32
0.327
-0.007 (2%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.69
0.705
-0.015 (2%)
CDB
CELCOMDIGI BERHAD
4.10
4.186
-0.086 (2%)
TELADAN
TELADAN GROUP BERHAD
1.05
1.072
-0.022 (2%)
RHBBANK
RHB BANK BERHAD
5.51
5.621
-0.111 (2%)
KNUSFOR
KNUSFORD BHD
0.80
0.816
-0.016 (2%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.051
-0.001 (2%)
Y&G
Y&G CORPORATION BHD
0.66
0.673
-0.013 (2%)
SEAL
SEAL INCORPORATED BHD
0.515
0.525
-0.01 (2%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.107
-0.002 (2%)
OPENSYS
OPENSYS (M) BHD
0.37
0.377
-0.007 (2%)
TAFI
TAFI INDUSTRIES BHD
0.53
0.54
-0.01 (2%)
SYGROUP
SHIN YANG GROUP BERHAD
0.59
0.601
-0.011 (2%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.33
0.336
-0.006 (2%)
MEDIA
MEDIA PRIMA BHD
0.445
0.453
-0.008 (2%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.56
2.605
-0.045 (2%)
LBS
LBS BINA GROUP BHD
0.685
0.697
-0.012 (2%)
P&O
PACIFIC & ORIENT BHD
0.83
0.844
-0.014 (2%)
FGV
FGV HOLDINGS BERHAD
1.38
1.403
-0.023 (2%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.122
-0.002 (2%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.17
2.206
-0.036 (2%)
SMRT
SMRT HOLDINGS BERHAD
0.85
0.864
-0.014 (2%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
0.874
-0.014 (2%)
SCGM
SCGM BHD
0.615
0.625
-0.01 (2%)
BDB
BINA DARULAMAN BHD
0.375
0.381
-0.006 (2%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.99
3.037
-0.047 (2%)
ICON
ICON OFFSHORE BERHAD
0.71
0.721
-0.011 (2%)
ENGKAH
ENG KAH CORPORATION BHD
0.39
0.396
-0.006 (2%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.775
0.787
-0.012 (2%)
OSK
OSK HOLDINGS BHD
1.45
1.472
-0.022 (1%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.475
0.482
-0.007 (1%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.22
8.339
-0.119 (1%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.35
-0.005 (1%)
KEN
KEN HOLDINGS BHD
0.62
0.629
-0.009 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.03
6.117
-0.087 (1%)
YGL
YGL CONVERGENCE BHD
0.14
0.142
-0.002 (1%)
PRG
PRG HOLDINGS BERHAD
0.14
0.142
-0.002 (1%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.94
30.351
-0.411 (1%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.40
18.637
-0.237 (1%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.55
1.57
-0.02 (1%)
POS
POS MALAYSIA BHD
0.475
0.481
-0.006 (1%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.45
1.468
-0.018 (1%)
TIMWELL
TIMBERWELL BHD
0.48
0.486
-0.006 (1%)
HLT
HLT GLOBAL BERHAD
0.16
0.162
-0.002 (1%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.334
-0.004 (1%)
JHM
JHM CONSOLIDATION BHD
0.58
0.587
-0.007 (1%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.47
6.548
-0.078 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.08
4.128
-0.048 (1%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.52
0.526
-0.006 (1%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.182
-0.002 (1%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.95
1.971
-0.021 (1%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.192
-0.002 (1%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.197
-0.002 (1%)
SUNSURIA
SUNSURIA BERHAD
0.495
0.50
-0.005 (1%)
SEACERA
SEACERA GROUP BERHAD
0.205
0.207
-0.002 (1%)
BONIA
BONIA CORPORATION BHD
1.76
1.777
-0.017 (1%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.215
0.217
-0.002 (1%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.76
6.818
-0.058 (1%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.353
-0.003 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.474
-0.004 (1%)
ATRIUM
ATRIUM REITS
1.34
1.351
-0.011 (1%)
DPS
DPS RESOURCES BHD
0.495
0.499
-0.004 (1%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.25
0.252
-0.002 (1%)
SCICOM
SCICOM (MSC) BHD
1.07
1.078
-0.008 (1%)
UMS
UMS HOLDINGS BHD
2.11
2.125
-0.015 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.08
1.087
-0.007 (1%)
N2N
N2N CONNECT BHD
0.485
0.488
-0.003 (1%)
FSBM
FSBM HOLDINGS BHD
0.325
0.327
-0.002 (1%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.186
-0.001 (1%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.191
-0.001 (1%)
SEALINK
SEALINK INTERNATIONAL BHD
0.19
0.191
-0.001 (1%)
NTPM
NTPM HOLDINGS BHD
0.39
0.392
-0.002 (1%)
LOTUS
LOTUS KFM BERHAD
0.195
0.196
-0.001 (1%)
KAWAN
KAWAN FOOD BHD
1.80
1.809
-0.009 (0%)
LIONPSIM
LION POSIM BERHAD
0.41
0.412
-0.002 (0%)
VOLCANO
VOLCANO BERHAD
0.61
0.613
-0.003 (0%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.929
-0.009 (0%)
HEXZA
HEXZA CORPORATION BHD
0.97
0.974
-0.004 (0%)
SSTEEL
SOUTHERN STEEL BHD
0.585
0.587
-0.002 (0%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.612
-0.002 (0%)
ATLAN
ATLAN HOLDINGS BHD
2.73
2.739
-0.009 (0%)
TPC
TPC PLUS BHD
0.375
0.376
-0.001 (0%)
VIS
VISDYNAMICS HOLDINGS BHD
0.385
0.386
-0.001 (0%)
CIHLDG
C.I. HOLDINGS BHD
2.81
2.817
-0.007 (0%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.16
3.165
-0.005 (0%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.655
0.656
-0.001 (0%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.95
2.954
-0.004 (0%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.83
0.831
-0.001 (0%)
HARTA
HARTALEGA HOLDINGS BHD
2.67
2.673
-0.003 (0%)
SPTOTO
SPORTS TOTO BERHAD
1.40
1.401
-0.001 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
1.991
-0.001 (0%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
425
463
671
804
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVW
0.25
+0.02
SAPNRG
0.045
0.00
ICONIC-WA
0.025
+0.005
BJCORP
0.295
+0.01
HSI-HUS
0.125
-0.015
HSI-HSZ
0.28
-0.03
INGENIEU
0.115
-0.015
EKOVEST
0.45
-0.01
FITTERS
0.05
+0.005
BPURI
0.075
0.00
Top 10 Gainers
Name
Last
Change
NESTLE
127.00
+0.70
HEIM
23.36
+0.36
UTDPLT
26.38
+0.28
CRESNDO
3.88
+0.27
KLCC
7.70
+0.16
HSI-CVX
0.885
+0.155
AHEALTH
3.20
+0.10
NPC
1.80
+0.10
HSI-CV5
0.56
+0.10
QL
6.44
+0.09
Top 10 Losers
Name
Last
Change
HSI-HS9
0.92
-0.39
MPI
29.94
-0.28
ALLIANZ
20.90
-0.22
GESHEN
3.77
-0.18
AMLEX
0.25
-0.18
NVIDIA-C1
4.09
-0.17
PIE
5.86
-0.17
AJI
19.22
-0.16
HSI-HUT
0.48
-0.155
MFCB
4.70
-0.15
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City
Good Articles to Share
2.
PM denies claims that govt issuing casino licence for Forest City
save malaysia!
3.
TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000?
save malaysia!
4.
TSH RESOURCES (9059) 2023 ANNUAL REPORT: SHOWS A WONDERFUL COMPANY WITH AMAZING CHANGES, By Calvin Tan
THE INVESTMENT APPROACH OF CALVIN TAN
5.
High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang
save malaysia!
6.
CONSUMER sector: Malaysia's Dividend Darlings? (KingKKK): Top 10 Stocks to Weather the Storm. APOLLO, DLADY, SPRITZER, FFB, F&N, GCB, QL, MRDIY, NESTLE, BJFOOD
Stock Market Enthusiast
7.
QES Group: Improving On A Steady Course
BFM Podcast
8.
The Malaysian Context Of Non-Compete Clauses
BFM Podcast
PARTNERS & BROKERS