Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
HANDAL HANDAL RESOURCES BHD 0.475 0.367 +0.108 (29%)
YINSON YINSON HOLDINGS BHD 6.26 5.165 +1.095 (21%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.60 0.50 +0.10 (20%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 0.071 +0.014 (20%)
SMTRACK SMTRACK BHD 0.20 0.169 +0.031 (18%)
YNHPROP YNH PROPERTY BHD 2.31 1.953 +0.357 (18%)
PCCS PCCS GROUP BHD 0.535 0.455 +0.08 (18%)
TM TELEKOM MALAYSIA BHD 4.05 3.461 +0.589 (17%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.047 +0.008 (17%)
SCOMI SCOMI GROUP BHD 0.08 0.069 +0.011 (16%)
MEDIA MEDIA PRIMA BHD 0.48 0.415 +0.065 (16%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.145 0.126 +0.019 (15%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.91 4.29 +0.62 (14%)
MACPIE STERLING PROGRESS BHD 0.195 0.174 +0.021 (12%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.06 0.946 +0.114 (12%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.02 0.912 +0.108 (12%)
CARIMIN CARIMIN PETROLEUM BHD 0.845 0.766 +0.079 (10%)
PHARMA PHARMANIAGA BHD 2.78 2.528 +0.252 (10%)
HUMEIND HUME INDUSTRIES BHD 1.18 1.075 +0.105 (10%)
G3 G3 GLOBAL BHD 1.40 1.279 +0.121 (9%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.19 0.174 +0.016 (9%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.078 +0.007 (9%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.47 7.774 +0.696 (9%)
TENAGA TENAGA NASIONAL BHD 13.80 12.672 +1.128 (9%)
HUAYANG HUA YANG BHD 0.415 0.383 +0.032 (8%)
REVENUE REVENUE GROUP BHD 1.39 1.284 +0.106 (8%)
BAUTO BERMAZ AUTO BHD 2.64 2.439 +0.201 (8%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.12 0.111 +0.009 (8%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.215 0.20 +0.015 (8%)
BONIA BONIA CORP BHD 0.33 0.307 +0.023 (7%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 7.01 6.526 +0.484 (7%)
PWROOT POWER ROOT BHD 1.54 1.435 +0.105 (7%)
AXIATA AXIATA GROUP BERHAD 4.99 4.651 +0.339 (7%)
AEON AEON CO (M) BHD 1.65 1.538 +0.112 (7%)
LONBISC LONDON BISCUITS BHD 0.37 0.345 +0.025 (7%)
COMPUGT COMPUGATES HOLDINGS BHD 0.03 0.028 +0.002 (7%)
EKA EKA NOODLES BHD 0.06 0.056 +0.004 (7%)
TECHBND TECHBOND GROUP BERHAD 0.765 0.714 +0.051 (7%)
SCNWOLF SCANWOLF CORP BHD 0.14 0.131 +0.009 (7%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.095 0.089 +0.006 (7%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.19 1.115 +0.075 (7%)
VS V.S INDUSTRY BHD 1.12 1.05 +0.07 (7%)
ECONBHD ECONPILE HOLDINGS BHD 0.72 0.675 +0.045 (7%)
MMCCORP MMC CORP BHD 1.14 1.07 +0.07 (7%)
SEDANIA SEDANIA INNOVATOR BHD 0.18 0.169 +0.011 (7%)
IJM IJM CORP BHD 2.36 2.221 +0.139 (6%)
BAHVEST BORNEO AQUA HARVEST BHD 0.705 0.664 +0.041 (6%)
MBL MUAR BAN LEE GROUP BHD 1.40 1.32 +0.08 (6%)
PECCA PECCA GROUP BHD 1.14 1.075 +0.065 (6%)
LFECORP LFE CORP BHD 0.125 0.118 +0.007 (6%)
VSOLAR VSOLAR GROUP BHD 0.18 0.17 +0.01 (6%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.09 0.085 +0.005 (6%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.87 +0.05 (6%)
TEKSENG TEK SENG HOLDINGS BHD 0.24 0.227 +0.013 (6%)
KSSC K. SENG SENG CORP BHD 0.45 0.426 +0.024 (6%)
WCT WCT HOLDINGS BERHAD 1.05 0.995 +0.055 (6%)
POS POS MALAYSIA BHD 1.58 1.498 +0.082 (5%)
HBGLOB HB GLOBAL LTD 0.10 0.095 +0.005 (5%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.057 +0.003 (5%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.285 +0.015 (5%)
DSONIC DATASONIC GROUP BHD 0.51 0.486 +0.024 (5%)
TADMAX TADMAX RESOURCES BHD 0.28 0.267 +0.013 (5%)
SIGGAS SIG GASES BHD 0.95 0.906 +0.044 (5%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 0.062 +0.003 (5%)
ENGKAH ENG KAH CORP BHD 1.08 1.031 +0.049 (5%)
GDB GDB HOLDINGS BHD 0.315 0.301 +0.014 (5%)
L&G LAND & GENERAL BHD 0.16 0.153 +0.007 (5%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.13 1.083 +0.047 (4%)
ELKDESA ELK-DESA RESOURCES BHD 1.49 1.428 +0.062 (4%)
CUSCAPI CUSCAPI BHD 0.195 0.187 +0.008 (4%)
BURSA BURSA MALAYSIA BHD 6.70 6.426 +0.274 (4%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.48 3.339 +0.141 (4%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.68 2.572 +0.108 (4%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.225 0.216 +0.009 (4%)
GLOMAC GLOMAC BHD 0.375 0.36 +0.015 (4%)
GAMUDA GAMUDA BHD 3.57 3.43 +0.14 (4%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.51 1.451 +0.059 (4%)
GMUTUAL GROMUTUAL BHD 0.31 0.298 +0.012 (4%)
EKOVEST EKOVEST BHD 0.845 0.813 +0.032 (4%)
GENTING GENTING BHD 6.89 6.634 +0.256 (4%)
YBS LNG RESOURCES BHD 0.135 0.13 +0.005 (4%)
PRG PRG HOLDINGS BHD 0.68 0.655 +0.025 (4%)
MAXIS MAXIS BHD 5.75 5.541 +0.209 (4%)
TIGER TIGER SYNERGY BHD 0.055 0.053 +0.002 (4%)
CANONE CAN-ONE BHD 3.65 3.52 +0.13 (4%)
FRONTKN FRONTKEN CORP BHD 1.37 1.322 +0.048 (4%)
JHM JHM CONSOLIDATION BHD 1.23 1.188 +0.042 (4%)
GPACKET GREEN PACKET BHD 0.355 0.343 +0.012 (4%)
JOHAN JOHAN HOLDINGS BHD 0.09 0.087 +0.003 (3%)
ARMADA BUMI ARMADA BHD 0.21 0.203 +0.007 (3%)
UOADEV UOA DEVELOPMENT BHD 2.40 2.321 +0.079 (3%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.08 2.013 +0.067 (3%)
MENTIGA MENTIGA CORP BHD 0.59 0.571 +0.019 (3%)
MAA MAA GROUP BHD 0.97 0.94 +0.03 (3%)
MAGNUM MAGNUM BHD 2.54 2.462 +0.078 (3%)
WCEHB WCE HOLDINGS BHD 0.59 0.572 +0.018 (3%)
GRANFLO GRAND-FLO BHD 0.23 0.223 +0.007 (3%)
PRESBHD PRESTARIANG BERHAD 0.435 0.422 +0.013 (3%)
GENM GENTING MALAYSIA BHD 3.32 3.221 +0.099 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.90 4.758 +0.142 (3%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.45 1.408 +0.042 (3%)
SAPRES SAPURA RESOURCES BHD 0.68 0.661 +0.019 (3%)
DIGI DIGI.COM BHD 4.95 4.812 +0.138 (3%)
HLIND HONG LEONG INDUSTRIES BHD 11.20 10.891 +0.309 (3%)
GBGAQRS GABUNGAN AQRS BHD 1.39 1.352 +0.038 (3%)
RGTECH RADIANT GLOBALTECH BHD 0.22 0.214 +0.006 (3%)
GADANG GADANG HOLDINGS BHD 0.865 0.842 +0.023 (3%)
ASTINO ASTINO BHD 0.685 0.667 +0.018 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 25.48 24.823 +0.657 (3%)
CHEETAH CHEETAH HOLDINGS BHD 0.31 0.302 +0.008 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 2.90 2.826 +0.074 (3%)
EPMB EP MANUFACTURING BHD 0.37 0.361 +0.009 (2%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.165 0.161 +0.004 (2%)
TECFAST TECHFAST HOLDINGS BHD 0.29 0.283 +0.007 (2%)
SAUDEE SAUDEE GROUP BHD 0.29 0.283 +0.007 (2%)
FAVCO FAVELLE FAVCO BHD 2.80 2.735 +0.065 (2%)
GPA GPA HOLDINGS BHD 0.13 0.127 +0.003 (2%)
N2N N2N CONNECT BHD 0.795 0.777 +0.018 (2%)
JAKS JAKS RESOURCES BHD 0.765 0.748 +0.017 (2%)
MINDA ASIAMET EDUCATION GROUP BHD 0.045 0.044 +0.001 (2%)
WPRTS WESTPORTS HOLDINGS BHD 3.90 3.814 +0.086 (2%)
IGBB IGB BHD 2.81 2.749 +0.061 (2%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.095 0.093 +0.002 (2%)
MALTON MALTON BHD 0.575 0.563 +0.012 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.80 16.461 +0.339 (2%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.49 +0.01 (2%)
MBWORLD MB WORLD GROUP BHD 1.65 1.617 +0.033 (2%)
THETA THETA EDGE BHD 0.40 0.392 +0.008 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 1.98 +0.04 (2%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.21 0.206 +0.004 (2%)
DRBHCOM DRB-HICOM BHD 2.15 2.109 +0.041 (2%)
TAWIN TA WIN HOLDINGS BHD 0.535 0.525 +0.01 (2%)
PLS PLS PLANTATIONS BHD 0.97 0.952 +0.018 (2%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.11 0.108 +0.002 (2%)
HTPADU HEITECH PADU BHD 0.895 0.879 +0.016 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.00 13.755 +0.245 (2%)
AJIYA AJIYA BHD 0.52 0.511 +0.009 (2%)
MESB MESB BHD 0.29 0.285 +0.005 (2%)
SUPERMX SUPERMAX CORP BHD 1.66 1.632 +0.028 (2%)
HARTA HARTALEGA HOLDINGS BHD 5.24 5.153 +0.087 (2%)
PINEAPP PINEAPPLE RESOURCES BHD 0.31 0.305 +0.005 (2%)
TIMECOM TIME DOTCOM BHD 9.03 8.884 +0.146 (2%)
SUNSURIA SUNSURIA BHD 0.685 0.674 +0.011 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 1.545 +0.025 (2%)
WEGMANS WEGMANS HOLDINGS BHD 0.315 0.31 +0.005 (2%)
WASEONG WAH SEONG CORP BHD 0.71 0.699 +0.011 (2%)
YEELEE YEE LEE CORP BHD 2.33 2.294 +0.036 (2%)
DNEX DAGANG NEXCHANGE BHD 0.265 0.261 +0.004 (2%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.205 1.187 +0.018 (2%)
TAGB TA GLOBAL BHD 0.27 0.266 +0.004 (2%)
RGB RGB INTERNATIONAL BHD 0.205 0.202 +0.003 (1%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.41 0.404 +0.006 (1%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.552 +0.008 (1%)
ASB ADVANCE SYNERGY BHD 0.145 0.143 +0.002 (1%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 0.888 +0.012 (1%)
TA TA ENTERPRISE BHD 0.68 0.671 +0.009 (1%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.57 2.536 +0.034 (1%)
RAPID RAPID SYNERGY BHD 5.88 5.803 +0.077 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.165 +0.015 (1%)
AVI AVILLION BHD 0.16 0.158 +0.002 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.901 +0.049 (1%)
OIB ORIENTAL INTEREST BHD 2.05 2.025 +0.025 (1%)
AWC AWC BHD 0.74 0.731 +0.009 (1%)
UNIMECH UNIMECH GROUP BHD 1.08 1.067 +0.013 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.09 1.077 +0.013 (1%)
UMW UMW HOLDINGS BHD 5.46 5.395 +0.065 (1%)
EWEIN EWEIN BHD 0.675 0.667 +0.008 (1%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.085 0.084 +0.001 (1%)
EMICO EMICO HOLDINGS BHD 0.17 0.168 +0.002 (1%)
TIMWELL TIMBERWELL BHD 0.60 0.593 +0.007 (1%)
MHC MHC PLANTATIONS BHD 0.615 0.608 +0.007 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.20 3.164 +0.036 (1%)
LPI LPI CAPITAL BHD 15.64 15.464 +0.176 (1%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.60 2.571 +0.029 (1%)
SPSETIA S P SETIA BHD 2.17 2.146 +0.024 (1%)
TAANN TA ANN HOLDINGS BHD 2.36 2.334 +0.026 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 1.355 +0.015 (1%)
ASIAFLE ASIA FILE CORP BHD 2.44 2.414 +0.026 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 1.74 1.722 +0.018 (1%)
KOTRA KOTRA INDUSTRIES BHD 1.76 1.742 +0.018 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.95 9.849 +0.101 (1%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.09 4.05 +0.04 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.77 1.753 +0.017 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.46 4.417 +0.043 (1%)
MUIPROP MUI PROPERTIES BHD 0.21 0.208 +0.002 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.872 +0.018 (1%)
HLBANK HONG LEONG BANK BHD 19.42 19.236 +0.184 (1%)
HOMERIZ HOMERITZ CORP BHD 0.64 0.634 +0.006 (1%)
SMRT SMRT HOLDINGS BHD 0.11 0.109 +0.001 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.66 1.645 +0.015 (1%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.66 1.645 +0.015 (1%)
AFFIN AFFIN HOLDINGS BHD 2.13 2.111 +0.019 (1%)
EWINT ECO WORLD INTERNATIONAL BHD 0.68 0.674 +0.006 (1%)
HEIM HEINEKEN MALAYSIA BHD 24.00 23.793 +0.207 (1%)
CIMB CIMB GROUP HOLDINGS BHD 5.28 5.236 +0.044 (1%)
ULICORP UNITED U-LI CORP BHD 0.605 0.60 +0.005 (1%)
WONG WONG ENGINEERING CORP BHD 0.49 0.486 +0.004 (1%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 0.129 +0.001 (1%)
MPHBCAP MPHB CAPITAL BHD 1.04 1.032 +0.008 (1%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.13 0.129 +0.001 (1%)
TOPGLOV TOP GLOVE CORP BHD 4.98 4.942 +0.038 (1%)
UMS UMS HOLDINGS BHD 2.09 2.074 +0.016 (1%)
TASEK TASEK CORP BHD 5.50 5.459 +0.041 (1%)
TROP TROPICANA CORP BHD 0.865 0.859 +0.006 (1%)
SCIENTX SCIENTEX BHD 8.64 8.582 +0.058 (1%)
YTLREIT YTL HOSPITALITY REIT 1.35 1.341 +0.009 (1%)
AIRASIA AIRASIA GROUP BHD 2.75 2.732 +0.018 (1%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.308 +0.002 (1%)
UTDPLT UNITED PLANTATION BERHAD 26.70 26.53 +0.17 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 6.70 +0.04 (1%)
SUIWAH SUIWAH CORP BHD 2.79 2.774 +0.016 (1%)
QL QL RESOURCES BHD 6.84 6.802 +0.038 (1%)
KGB KELINGTON GROUP BHD 1.27 1.263 +0.007 (1%)
RHONEMA RHONE MA HOLDINGS BHD 0.73 0.726 +0.004 (1%)
KRONO KRONOLOGI ASIA BHD 0.56 0.557 +0.003 (1%)
NIHSIN NI HSIN RESOURCES BHD 0.19 0.189 +0.001 (1%)
ANCOM ANCOM BHD 0.465 0.463 +0.002 (0%)
TALIWRK TALIWORKS CORP BHD 0.93 0.926 +0.004 (0%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.48 0.478 +0.002 (0%)
BREM BREM HOLDING BHD 0.74 0.737 +0.003 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.85 2.84 +0.01 (0%)
YILAI YI-LAI BHD 0.63 0.628 +0.002 (0%)
UMCCA UNITED MALACCA BHD 5.25 5.235 +0.015 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.02 6.003 +0.017 (0%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.795 0.793 +0.002 (0%)
BIMB BIMB HOLDINGS BHD 4.59 4.579 +0.011 (0%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.425 0.424 +0.001 (0%)
SIME SIME DARBY BHD 2.28 2.275 +0.005 (0%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.60 5.589 +0.011 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.44 34.376 +0.064 (0%)
LUXCHEM LUXCHEM CORP BHD 0.515 0.514 +0.001 (0%)
YTL YTL CORP BHD 1.13 1.128 +0.002 (0%)
GUOCO GUOCOLAND MALAYSIA BHD 0.73 0.729 +0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 1.488 +0.002 (0%)
COMFORT COMFORT GLOVES BHD 0.81 0.809 +0.001 (0%)
MYNEWS MYNEWS HOLDINGS BHD 1.37 1.369 +0.001 (0%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.10 0.00 +0.10 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.04 0.00 +1.04 (0%)
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.105 0.00 +0.105 (0%)
MAYBANKC56 MAYBANKC56: CW MALAYAN BANKING BERHAD (AM) 0.08 0.00 +0.08 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.15 0.00 +0.15 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.195 0.00 +0.195 (0%)
HPMT HPMT HOLDINGS BERHAD 0.44 0.00 +0.44 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.04 0.00 +1.04 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 0.00 +0.145 (0%)
CETECH CE TECHNOLOGY BERHAD 0.285 0.00 +0.285 (0%)
Stock Price Date: Jun 24, 2019


1900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.850.00 
 KOTRA 1.760.00 
 UCREST 0.2150.00 
 PINEAPP 0.310.00 
 PUC 0.0750.00 
 WILLOW 0.4550.00 
 IRIS 0.150.00 
 BTECH 0.230.00 
 3A 0.800.00 
 TENAGA-C57 0.130.00 
Partners & Brokers