Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA30
Stock Name
Company
Close
EMA30
Variance(%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
0.395
+0.575 (146%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.101
+0.079 (78%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.211
+0.134 (64%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
2.553
+1.437 (56%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.141
+0.044 (31%)
THETA
THETA EDGE BERHAD
1.31
1.00
+0.31 (31%)
BDB
BINA DARULAMAN BHD
0.415
0.321
+0.094 (29%)
MYTECH
MYTECH GROUP BERHAD
0.61
0.49
+0.12 (24%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
1.322
+0.318 (24%)
TANCO
TANCO HOLDINGS BHD
0.87
0.711
+0.159 (22%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.108
+0.022 (20%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
0.32
+0.065 (20%)
SPSETIA
SP SETIA BHD
1.12
0.931
+0.189 (20%)
NOTION
NOTION VTEC BHD
0.53
0.441
+0.089 (20%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
0.275
+0.05 (18%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
0.975
+0.165 (17%)
GFM
GFM SERVICES BERHAD
0.325
0.279
+0.046 (16%)
SALUTE
SALUTICA BERHAD
0.79
0.679
+0.111 (16%)
GDB
GDB HOLDINGS BERHAD
0.245
0.211
+0.034 (16%)
JOE
JOE HOLDING BERHAD
0.265
0.229
+0.036 (16%)
SKPRES
SKP RESOURCES BHD
0.895
0.788
+0.107 (14%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.45
0.397
+0.053 (13%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
2.524
+0.336 (13%)
AVALAND
AVALAND BERHAD
0.345
0.305
+0.04 (13%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.115
0.102
+0.013 (13%)
IFCAMSC
IFCA MSC BHD
0.345
0.308
+0.037 (12%)
PENERGY
PETRA ENERGY BHD
1.29
1.155
+0.135 (12%)
M&G
MARINE & GENERAL BERHAD
0.23
0.206
+0.024 (12%)
YTL
YTL CORPORATION BHD
2.75
2.465
+0.285 (12%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.211
+0.024 (11%)
WTHORSE
WHITE HORSE BHD
0.825
0.741
+0.084 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.018
+0.002 (11%)
ZELAN
ZELAN BHD
0.07
0.063
+0.007 (11%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
0.846
+0.089 (11%)
TELADAN
TELADAN GROUP BERHAD
1.14
1.034
+0.106 (10%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
1.292
+0.128 (10%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.035
0.032
+0.003 (9%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.965
0.883
+0.082 (9%)
E&O
EASTERN & ORIENTAL BHD
0.955
0.875
+0.08 (9%)
EDARAN
EDARAN BHD
1.34
1.228
+0.112 (9%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.239
+0.021 (9%)
UZMA
UZMA BHD
1.26
1.159
+0.101 (9%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.023
+0.002 (9%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
1.049
+0.091 (9%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.175
+0.015 (9%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.304
+0.026 (9%)
MAHSING
MAH SING GROUP BHD
1.06
0.977
+0.083 (8%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
22.178
+1.802 (8%)
GCB
GUAN CHONG BHD
1.88
1.74
+0.14 (8%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.139
+0.011 (8%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.144
+0.011 (8%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.312
+0.098 (7%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
0.256
+0.019 (7%)
JFTECH
JF TECHNOLOGY BHD
0.96
0.894
+0.066 (7%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.219
+0.016 (7%)
DIALOG
DIALOG GROUP BHD
2.25
2.103
+0.147 (7%)
THPLANT
TH PLANTATIONS BHD
0.755
0.706
+0.049 (7%)
BTECH
BRITE-TECH BHD
0.355
0.332
+0.023 (7%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
0.337
+0.023 (7%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
2.545
+0.165 (6%)
TRC
TRC SYNERGY BHD
0.48
0.451
+0.029 (6%)
PUC
PUC BERHAD
0.05
0.047
+0.003 (6%)
TSRCAP
TSR CAPITAL BHD
0.27
0.254
+0.016 (6%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.367
+0.023 (6%)
SERNKOU
SERN KOU RESOURCES BHD
0.87
0.82
+0.05 (6%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.125
0.118
+0.007 (6%)
UEMS
UEM SUNRISE BERHAD
1.07
1.011
+0.059 (6%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.274
+0.016 (6%)
IJM
IJM CORPORATION BHD
2.33
2.202
+0.128 (6%)
ASTINO
ASTINO BHD
0.575
0.544
+0.031 (6%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
0.123
+0.007 (6%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
1.061
+0.059 (6%)
SAM
SAM ENGINEERING & EQUIPMENT
4.69
4.443
+0.247 (6%)
EVD
EVD BERHAD
0.14
0.133
+0.007 (5%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.553
+0.237 (5%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.499
+0.026 (5%)
LAYHONG
LAY HONG BHD
0.385
0.366
+0.019 (5%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.333
+0.017 (5%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.319
+0.016 (5%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.738
+0.037 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.738
+0.037 (5%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.315
0.30
+0.015 (5%)
CATCHA
CATCHA DIGITAL BERHAD
0.32
0.305
+0.015 (5%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.631
+0.079 (5%)
MNRB
MNRB HOLDINGS BHD
1.81
1.733
+0.077 (4%)
UNISEM
UNISEM (M) BHD
3.51
3.362
+0.148 (4%)
FAVCO
FAVELLE FAVCO BHD
2.02
1.935
+0.085 (4%)
TPC
TPC PLUS BHD
0.41
0.393
+0.017 (4%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.743
+0.032 (4%)
LBS
LBS BINA GROUP BHD
0.715
0.686
+0.029 (4%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.979
+0.041 (4%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.995
0.955
+0.04 (4%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.144
+0.006 (4%)
SDS
SDS GROUP BERHAD
0.84
0.807
+0.033 (4%)
VS
V.S INDUSTRY BHD
0.79
0.759
+0.031 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
3.04
+0.12 (4%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
5.56
+0.21 (4%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.771
+0.029 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
1.273
+0.047 (4%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.92
3.781
+0.139 (4%)
GADANG
GADANG HOLDINGS BHD
0.40
0.386
+0.014 (4%)
HUAYANG
HUA YANG BHD
0.32
0.309
+0.011 (4%)
PLABS
PETERLABS HOLDINGS BHD
0.205
0.198
+0.007 (4%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.205
0.198
+0.007 (4%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.942
+0.068 (4%)
TAANN
TA ANN HOLDINGS BHD
3.97
3.842
+0.128 (3%)
AJI
AJINOMOTO (M) BHD
18.32
17.737
+0.583 (3%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.334
+0.011 (3%)
MPHBCAP
MPHB Capital Berhad
1.14
1.104
+0.036 (3%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.611
+0.019 (3%)
PARAGON
PARAGON UNION BHD
3.62
3.513
+0.107 (3%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.135
0.131
+0.004 (3%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.772
+0.023 (3%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.65
6.458
+0.192 (3%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
28.593
+0.827 (3%)
PGF
PGF CAPITAL BERHAD
1.76
1.711
+0.049 (3%)
NIHSIN
NI HSIN GROUP BERHAD
0.11
0.107
+0.003 (3%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.073
+0.002 (3%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.287
+0.033 (3%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.434
+0.036 (3%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.92
1.873
+0.047 (3%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.464
+0.036 (2%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.71
3.622
+0.088 (2%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.301
+0.079 (2%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.114
+0.026 (2%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
4.586
+0.104 (2%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
3.364
+0.076 (2%)
MAYBANK
MALAYAN BANKING BHD
9.75
9.538
+0.212 (2%)
CDB
CELCOMDIGI BERHAD
4.38
4.29
+0.09 (2%)
ARMADA
BUMI ARMADA BERHAD
0.56
0.549
+0.011 (2%)
SEAL
SEAL INCORPORATED BHD
0.525
0.515
+0.01 (2%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.855
0.839
+0.016 (2%)
PPB
PPB GROUP BHD
15.50
15.214
+0.286 (2%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.03
1.993
+0.037 (2%)
GENTING
GENTING BHD
4.98
4.89
+0.09 (2%)
KAMDAR
KAMDAR GROUP(M)BHD
0.17
0.167
+0.003 (2%)
MESTRON
MESTRON HOLDINGS BERHAD
0.34
0.334
+0.006 (2%)
CANONE
CAN-ONE BHD
2.69
2.644
+0.046 (2%)
GENM
GENTING MALAYSIA BERHAD
2.90
2.852
+0.048 (2%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.359
+0.006 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
0.453
+0.007 (2%)
CEPAT
CEPATWAWASAN GROUP BHD
0.765
0.754
+0.011 (1%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.207
+0.003 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
1.223
+0.017 (1%)
WCT
WCT HOLDINGS BERHAD
0.52
0.513
+0.007 (1%)
AXIATA
AXIATA GROUP BERHAD
2.78
2.744
+0.036 (1%)
HSSEB
HSS ENGINEERS BERHAD
1.08
1.066
+0.014 (1%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.153
+0.027 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.257
+0.003 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.41
1.394
+0.016 (1%)
MATANG
MATANG BERHAD
0.09
0.089
+0.001 (1%)
TM
TELEKOM MALAYSIA BHD
6.02
5.958
+0.062 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.297
+0.003 (1%)
FRONTKN
FRONTKEN CORPORATION BHD
3.66
3.624
+0.036 (1%)
ENGTEX
ENGTEX GROUP BHD
1.06
1.05
+0.01 (1%)
BURSA
BURSA MALAYSIA BHD
7.49
7.422
+0.068 (1%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.775
0.768
+0.007 (1%)
RHBBANK
RHB BANK BERHAD
5.67
5.62
+0.05 (1%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.795
0.788
+0.007 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.352
+0.003 (1%)
KSENG
KECK SENG (M) BHD
5.78
5.732
+0.048 (1%)
SCGM
SCGM BHD
0.61
0.605
+0.005 (1%)
NTPM
NTPM HOLDINGS BHD
0.38
0.377
+0.003 (1%)
POHKONG
POH KONG HOLDINGS BHD
0.885
0.878
+0.007 (1%)
YINSON
YINSON HOLDINGS BHD
2.51
2.49
+0.02 (1%)
3A
THREE-A RESOURCES BHD
0.895
0.888
+0.007 (1%)
OSK
OSK HOLDINGS BHD
1.46
1.449
+0.011 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.402
+0.003 (1%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.489
+0.011 (1%)
TAFI
TAFI INDUSTRIES BHD
0.55
0.546
+0.004 (1%)
KAWAN
KAWAN FOOD BHD
1.82
1.808
+0.012 (1%)
EKOVEST
EKOVEST BHD
0.49
0.487
+0.003 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.67
+0.01 (1%)
SEALINK
SEALINK INTERNATIONAL BHD
0.185
0.184
+0.001 (1%)
MUDA
MUDA HOLDINGS BHD
1.42
1.413
+0.007 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.607
+0.003 (0%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.205
0.204
+0.001 (0%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
0.81
0.807
+0.003 (0%)
DUTALND
DUTALAND BHD
0.31
0.309
+0.001 (0%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.932
+0.003 (0%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.16
7.138
+0.022 (0%)
NCT
NCT ALLIANCE BERHAD
0.33
0.329
+0.001 (0%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.935
+0.015 (0%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.04
2.034
+0.006 (0%)
KMLOONG
KIM LOONG RESOURCES BHD
2.16
2.154
+0.006 (0%)
MGB
MGB BERHAD
0.78
0.778
+0.002 (0%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.435
0.434
+0.001 (0%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.905
0.903
+0.002 (0%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.50
0.499
+0.001 (0%)
QES
QES GROUP BERHAD
0.52
0.519
+0.001 (0%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
4.552
+0.008 (0%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.22
6.209
+0.011 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.737
+0.003 (0%)
PMBTECH
PMB TECHNOLOGY BHD
2.68
2.676
+0.004 (0%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
1.049
+0.001 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.105
0.00
+0.105 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.205
0.00
+0.205 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
183
250
546
1325
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
TAWIN
0.03
-0.005
HM
0.12
-0.005
HSI-CVB
0.165
-0.045
VSOLAR
0.12
+0.005
MMAG
0.145
+0.005
HSI-HUE
0.23
+0.02
YTLPOWR
3.96
+0.04
FITTERS
0.055
+0.005
HSI-CTK
0.095
-0.025
Top 10 Gainers
Name
Last
Change
APOLLO
6.80
+1.03
DLADY
26.50
+0.90
NHFATT
3.90
+0.23
YTLPOWR-C32
0.85
+0.15
UTDPLT
24.12
+0.14
MAGNI
2.17
+0.14
NSOP
3.70
+0.10
AIRPORT
9.22
+0.10
YTLPOWR-C29
0.72
+0.095
SUNWAY-PA
2.99
+0.09
Top 10 Losers
Name
Last
Change
FBMKLCI-CQA
0.125
-0.225
KLK
21.86
-0.16
GESHEN
3.84
-0.15
MERCURY
0.87
-0.13
HLFG
16.38
-0.12
HSI-HUM
0.175
-0.105
HSI-CVC
0.54
-0.085
MPI
29.34
-0.08
PPB
15.42
-0.08
HSI-CVR
0.69
-0.075
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
2.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
3.
Weekly Strategy - Buying Support From Local Funds to Sustain Market Recovery
TA Sector Research
4.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
5.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
6.
Anwar upset over petty bickering
save malaysia!
7.
Daily Market Commentary - 18 Mar 2024
TA Sector Research
8.
OIL & GAS - Weaker Petronas Results From Lower Product Price Base
AmInvest Research Reports
PARTNERS & BROKERS