Market Filter

Highlights

Show Options

Price cross above EMA30

Stock Name	Company	Close	EMA30	Variance(%)
MLAB	MLABS SYSTEMS BHD	0.205	0.13	+0.075 (58%)
KAMDAR	KAMDAR GROUP(M)BHD	0.265	0.185	+0.08 (43%)
PIE	P.I.E. INDUSTRIAL BHD	6.03	4.254	+1.776 (42%)
CUSCAPI	CUSCAPI BHD	0.25	0.193	+0.057 (30%)
MAYBANKC1J	MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)	0.18	0.144	+0.036 (25%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.40	0.323	+0.077 (24%)
MAYBANKC1K	MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)	0.09	0.073	+0.017 (23%)
SAPRES	SAPURA RESOURCES BHD	0.42	0.342	+0.078 (23%)
CHGP	CHIN HIN GROUP PROPERTY BERHAD	1.85	1.517	+0.333 (22%)
IFCAMSC	IFCA MSC BHD	0.42	0.351	+0.069 (20%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.52	1.289	+0.231 (18%)
BMGREEN	BM GREENTECH BERHAD	1.14	0.977	+0.163 (17%)
TROP	TROPICANA CORPORATION BERHAD	1.48	1.271	+0.209 (16%)
THETA	THETA EDGE BERHAD	1.58	1.362	+0.218 (16%)
AWC	AWC BERHAD	0.92	0.798	+0.122 (15%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.215	0.187	+0.028 (15%)
PUC	PUC BERHAD	0.055	0.048	+0.007 (15%)
GCB	GUAN CHONG BHD	2.71	2.37	+0.34 (14%)
RGTBHD	RGT BERHAD	0.285	0.25	+0.035 (14%)
SKPRES	SKP RESOURCES BHD	1.00	0.878	+0.122 (14%)
GHLSYS	GHL SYSTEMS BHD	0.745	0.656	+0.089 (14%)
RGB	RGB INTERNATIONAL BHD	0.385	0.339	+0.046 (14%)
NCT	NCT ALLIANCE BERHAD	0.545	0.48	+0.065 (14%)
GDB	GDB HOLDINGS BERHAD	0.30	0.265	+0.035 (13%)
NAIM	NAIM HOLDINGS BHD	1.03	0.912	+0.118 (13%)
PLENITU	PLENITUDE BHD	1.70	1.512	+0.188 (12%)
WASCO	WASCO BERHAD	1.45	1.291	+0.159 (12%)
SUCCESS	SUCCESS TRANSFORMER CORP BHD	0.935	0.837	+0.098 (12%)
SUPERLN	SUPERLON HOLDINGS BHD	1.14	1.025	+0.115 (11%)
FINTEC	FINTEC GLOBAL BERHAD	0.01	0.009	+0.001 (11%)
KHEESAN	KHEE SAN BHD	0.17	0.153	+0.017 (11%)
DOLPHIN	DOLPHIN INTERNATIONAL BERHAD	0.225	0.203	+0.022 (11%)
GESHEN	GE-SHEN CORPORATION BHD	3.95	3.565	+0.385 (11%)
SPSETIA	SP SETIA BHD	1.44	1.303	+0.137 (11%)
TAMBUN	TAMBUN INDAH LAND BERHAD	1.09	0.988	+0.102 (10%)
CYL	CYL CORPORATION BHD	0.635	0.576	+0.059 (10%)
NOTION	NOTION VTEC BHD	0.535	0.486	+0.049 (10%)
EG	EG INDUSTRIES BHD	1.49	1.354	+0.136 (10%)
MMSV	MMS VENTURES BHD	0.56	0.509	+0.051 (10%)
PENERGY	PETRA ENERGY BHD	1.45	1.318	+0.132 (10%)
PAOS	PAOS HOLDINGS BHD	0.405	0.369	+0.036 (10%)
ANCOMLB	ANCOM LOGISTICS BERHAD	0.185	0.169	+0.016 (9%)
DUFU	DUFU TECHNOLOGY CORP. BHD	2.14	1.956	+0.184 (9%)
AEONCR	AEON CREDIT SERVICE (M) BHD	7.25	6.631	+0.619 (9%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.25	0.229	+0.021 (9%)
CYBERE	CYBERJAYA EDUCATION GROUP BERHAD	0.91	0.835	+0.075 (9%)
BJFOOD	BERJAYA FOOD BERHAD	0.68	0.626	+0.054 (9%)
PGLOBE	PARAGON GLOBE BERHAD	0.265	0.244	+0.021 (9%)
JCY	JCY INTERNATIONAL BERHAD	0.275	0.254	+0.021 (8%)
UWC	UWC BERHAD	3.28	3.034	+0.246 (8%)
MAHSING	MAH SING GROUP BHD	1.28	1.186	+0.094 (8%)
GFM	GFM SERVICES BERHAD	0.39	0.362	+0.028 (8%)
KSL	KSL HOLDINGS BHD	1.75	1.625	+0.125 (8%)
MYTECH	MYTECH GROUP BERHAD	0.60	0.558	+0.042 (8%)
UTDPLT	UNITED PLANTATIONS BHD	26.10	24.277	+1.823 (8%)
SALUTE	SALUTICA BERHAD	0.82	0.763	+0.057 (7%)
RSAWIT	RIMBUNAN SAWIT BHD	0.26	0.242	+0.018 (7%)
M&G	MARINE & GENERAL BERHAD	0.28	0.261	+0.019 (7%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.43	0.401	+0.029 (7%)
VS	V.S INDUSTRY BHD	0.905	0.845	+0.06 (7%)
RGTECH	RADIANT GLOBALTECH BERHAD	0.355	0.333	+0.022 (7%)
NIHSIN	NI HSIN GROUP BERHAD	0.115	0.108	+0.007 (6%)
SERNKOU	SERN KOU RESOURCES BHD	0.92	0.865	+0.055 (6%)
TECHBND	TECHBOND GROUP BERHAD	0.445	0.419	+0.026 (6%)
DNEX	DAGANG NEXCHANGE BERHAD	0.40	0.377	+0.023 (6%)
ESAFE	EVERSAFE RUBBER BERHAD	0.22	0.208	+0.012 (6%)
DIALOG	DIALOG GROUP BHD	2.43	2.30	+0.13 (6%)
PGF	PGF CAPITAL BERHAD	1.95	1.846	+0.104 (6%)
ATAIMS	ATA IMS BERHAD	0.285	0.27	+0.015 (6%)
PERDANA	PERDANA PETROLEUM BERHAD	0.33	0.313	+0.017 (5%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.07	1.015	+0.055 (5%)
KOBAY	KOBAY TECHNOLOGY BHD	1.70	1.613	+0.087 (5%)
CMSB	CAHYA MATA SARAWAK BHD	1.08	1.025	+0.055 (5%)
YLI	YLI HOLDINGS BHD	0.44	0.418	+0.022 (5%)
MAYBANKC1G	MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB)	0.06	0.057	+0.003 (5%)
CANONE	CAN-ONE BHD	2.94	2.794	+0.146 (5%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.545	0.518	+0.027 (5%)
ASIABRN	ASIA BRANDS BERHAD	0.495	0.471	+0.024 (5%)
SHH	SHH RESOURCES HOLDINGS BHD	1.28	1.219	+0.061 (5%)
HEKTAR	HEKTAR REITS	0.675	0.643	+0.032 (5%)
AXTERIA	AXTERIA GROUP BERHAD	0.15	0.143	+0.007 (5%)
PANTECH	PANTECH GROUP HOLDINGS BHD	1.03	0.983	+0.047 (5%)
DOMINAN	DOMINANT ENTERPRISE BHD	0.835	0.797	+0.038 (5%)
CYPARK	CYPARK RESOURCES BERHAD	0.975	0.931	+0.044 (5%)
MBRIGHT	META BRIGHT GROUP BERHAD	0.16	0.153	+0.007 (5%)
YTL	YTL CORPORATION BHD	2.71	2.592	+0.118 (5%)
TASHIN	TASHIN HOLDINGS BERHAD	0.385	0.369	+0.016 (4%)
HUAYANG	HUA YANG BHD	0.34	0.326	+0.014 (4%)
SDRED	SELANGOR DREDGING BHD	0.63	0.605	+0.025 (4%)
LBALUM	LB ALUMINIUM BHD	0.505	0.485	+0.02 (4%)
MIKROMB	MIKRO MSC BERHAD	0.23	0.221	+0.009 (4%)
EATECH	E.A.TECHNIQUE (M) BERHAD	0.335	0.322	+0.013 (4%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	0.91	0.875	+0.035 (4%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	4.08	3.924	+0.156 (4%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.48	1.424	+0.056 (4%)
BINTAI	BINTAI KINDEN CORPORATION BHD	0.08	0.077	+0.003 (4%)
KUB	KUB MALAYSIA BHD	0.645	0.621	+0.024 (4%)
POHKONG	POH KONG HOLDINGS BHD	1.03	0.992	+0.038 (4%)
CNH	CITRA NUSA HOLDINGS BERHAD	0.055	0.053	+0.002 (4%)
SDS	SDS GROUP BERHAD	0.825	0.795	+0.03 (4%)
TGUAN	THONG GUAN INDUSTRIES BHD	1.96	1.889	+0.071 (4%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.83	0.801	+0.029 (4%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.67	0.647	+0.023 (4%)
MEDIA	MEDIA PRIMA BHD	0.47	0.454	+0.016 (4%)
DUTALND	DUTALAND BHD	0.325	0.314	+0.011 (4%)
JAG	JAG BERHAD	0.33	0.319	+0.011 (3%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	2.88	2.784	+0.096 (3%)
IGBREIT	IGB REAL ESTATE INV TRUST	1.82	1.761	+0.059 (3%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.11	2.045	+0.065 (3%)
AJI	AJINOMOTO (M) BHD	19.38	18.799	+0.581 (3%)
TOPGLOV	TOP GLOVE CORPORATION BHD	0.85	0.825	+0.025 (3%)
PRTASCO	PROTASCO BHD	0.24	0.233	+0.007 (3%)
AVALAND	AVALAND BERHAD	0.345	0.335	+0.01 (3%)
INNATURE	INNATURE BERHAD	0.31	0.301	+0.009 (3%)
QES	QES GROUP BERHAD	0.59	0.573	+0.017 (3%)
ULICORP	UNITED U-LI CORPORATION BHD	1.50	1.457	+0.043 (3%)
BTM	BTM RESOURCES BHD	0.07	0.068	+0.002 (3%)
TANCO	TANCO HOLDINGS BHD	0.83	0.807	+0.023 (3%)
ASIAPAC	ASIAN PAC HOLDINGS BHD	0.11	0.107	+0.003 (3%)
EMICO	EMICO HOLDINGS BHD	0.33	0.321	+0.009 (3%)
SAM	SAM ENGINEERING & EQUIPMENT	4.88	4.749	+0.131 (3%)
MBMR	MBM RESOURCES BHD	4.86	4.73	+0.13 (3%)
AXIATA	AXIATA GROUP BERHAD	2.73	2.657	+0.073 (3%)
WILLOW	WILLOWGLEN MSC BHD	0.375	0.365	+0.01 (3%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	4.78	4.654	+0.126 (3%)
TAS	TAS OFFSHORE BERHAD	0.585	0.57	+0.015 (3%)
GREENYB	GREENYIELD BHD	0.20	0.195	+0.005 (3%)
OLYMPIA	OLYMPIA INDUSTRIES BHD	0.08	0.078	+0.002 (3%)
ONEGLOVE	ONE GLOVE GROUP BERHAD	0.24	0.234	+0.006 (3%)
MBL	MUAR BAN LEE GROUP BERHAD	0.465	0.454	+0.011 (2%)
OMH	OM HOLDINGS LIMITED	1.47	1.436	+0.034 (2%)
IJM	IJM CORPORATION BHD	2.41	2.357	+0.053 (2%)
KMLOONG	KIM LOONG RESOURCES BHD	2.27	2.22	+0.05 (2%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	3.78	3.699	+0.081 (2%)
KFIMA	KUMPULAN FIMA BHD	2.05	2.006	+0.044 (2%)
MSM	MSM MALAYSIA HOLDINGS BERHAD	3.19	3.122	+0.068 (2%)
YGL	YGL CONVERGENCE BHD	0.145	0.142	+0.003 (2%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.31	1.283	+0.027 (2%)
GLOMAC	GLOMAC BHD	0.39	0.382	+0.008 (2%)
MPHBCAP	MPHB Capital Berhad	1.22	1.195	+0.025 (2%)
FAVCO	FAVELLE FAVCO BHD	2.11	2.067	+0.043 (2%)
LOTUS	LOTUS KFM BERHAD	0.20	0.196	+0.004 (2%)
TAANN	TA ANN HOLDINGS BHD	4.16	4.08	+0.08 (2%)
BIPORT	BINTULU PORT HOLDINGS BHD	5.88	5.768	+0.112 (2%)
KLUANG	KLUANG RUBBER CO (M) BHD	4.76	4.671	+0.089 (2%)
GUH	GUH HOLDINGS BHD	0.38	0.373	+0.007 (2%)
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP	0.49	0.481	+0.009 (2%)
ASTINO	ASTINO BHD	0.605	0.594	+0.011 (2%)
EDEN	EDEN INC. BHD	0.165	0.162	+0.003 (2%)
TONGHER	TONG HERR RESOURCES BHD	2.38	2.338	+0.042 (2%)
LAYHONG	LAY HONG BHD	0.395	0.388	+0.007 (2%)
YBS	YBS INTERNATIONAL BERHAD	0.80	0.786	+0.014 (2%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.12	0.118	+0.002 (2%)
IHH	IHH HEALTHCARE BERHAD	6.20	6.097	+0.103 (2%)
TECGUAN	TECK GUAN PERDANA BHD	1.76	1.731	+0.029 (2%)
KPPROP	KERJAYA PROSPEK PROPERTY BERHAD	0.80	0.787	+0.013 (2%)
L&G	LAND & GENERAL BHD	0.125	0.123	+0.002 (2%)
BENALEC	BENALEC HOLDINGS BERHAD	0.125	0.123	+0.002 (2%)
UMS	UMS HOLDINGS BHD	2.16	2.126	+0.034 (2%)
ABLEGLOB	ABLE GLOBAL BERHAD	1.74	1.713	+0.027 (2%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.67	6.568	+0.102 (2%)
MAYBANK	MALAYAN BANKING BHD	9.80	9.65	+0.15 (2%)
ARMADA	BUMI ARMADA BERHAD	0.59	0.581	+0.009 (2%)
WCT	WCT HOLDINGS BERHAD	0.535	0.527	+0.008 (2%)
PLABS	PETERLABS HOLDINGS BHD	0.20	0.197	+0.003 (2%)
WTHORSE	WHITE HORSE BHD	0.805	0.793	+0.012 (2%)
MGB	MGB BERHAD	0.82	0.808	+0.012 (1%)
TRC	TRC SYNERGY BHD	0.48	0.473	+0.007 (1%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.765	0.754	+0.011 (1%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.485	0.478	+0.007 (1%)
NHFATT	NEW HOONG FATT HOLDINGS BHD	3.91	3.854	+0.056 (1%)
PPB	PPB GROUP BHD	15.88	15.654	+0.226 (1%)
TIMECOM	TIME DOTCOM BHD	5.31	5.237	+0.073 (1%)
DKSH	DKSH HOLDINGS(M)BHD	4.83	4.764	+0.066 (1%)
GASMSIA	GAS MALAYSIA BERHAD	3.53	3.482	+0.048 (1%)
UNISEM	UNISEM (M) BHD	3.63	3.582	+0.048 (1%)
MI	MI TECHNOVATION BERHAD	1.87	1.846	+0.024 (1%)
FRONTKN	FRONTKEN CORPORATION BHD	3.85	3.801	+0.049 (1%)
HEXRTL	HEXTAR RETAIL BERHAD	0.47	0.464	+0.006 (1%)
MENANG	MENANG CORPORATION (M) BHD	0.635	0.627	+0.008 (1%)
TM	TELEKOM MALAYSIA BHD	6.13	6.053	+0.077 (1%)
PTARAS	PINTARAS JAYA BHD	1.63	1.61	+0.02 (1%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.905	0.894	+0.011 (1%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.34	1.324	+0.016 (1%)
FLBHD	FOCUS LUMBER BERHAD	0.50	0.494	+0.006 (1%)
AMBANK	AMMB HOLDINGS BHD	4.23	4.18	+0.05 (1%)
ELKDESA	ELK-DESA RESOURCES BERHAD	1.27	1.255	+0.015 (1%)
KLK	KUALA LUMPUR KEPONG BHD	22.88	22.618	+0.262 (1%)
AEMULUS	AEMULUS HOLDINGS BERHAD	0.35	0.346	+0.004 (1%)
TITIJYA	TITIJAYA LAND BERHAD	0.265	0.262	+0.003 (1%)
VOLCANO	VOLCANO BERHAD	0.62	0.613	+0.007 (1%)
LTKM	LTKM BHD	1.52	1.503	+0.017 (1%)
DXN	DXN HOLDINGS BHD.	0.63	0.623	+0.007 (1%)
MESB	MESB BHD	0.45	0.445	+0.005 (1%)
IOICORP	IOI CORPORATION BHD	4.05	4.006	+0.044 (1%)
IDEAL	IDEAL CAPITAL BERHAD	3.30	3.266	+0.034 (1%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.92	3.88	+0.04 (1%)
OKA	OKA CORPORATION BHD	0.71	0.703	+0.007 (1%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.23	1.218	+0.012 (1%)
MAXIS	MAXIS BERHAD	3.56	3.525	+0.035 (1%)
EVERGRN	EVERGREEN FIBREBOARD BHD	0.31	0.307	+0.003 (1%)
INCKEN	INCH KENNETH KAJANG RUBBER PLC	0.42	0.416	+0.004 (1%)
GMUTUAL	GROMUTUAL BHD	0.315	0.312	+0.003 (1%)
ASIAFLE	ASIA FILE CORPORATION BHD	2.24	2.219	+0.021 (1%)
HCK	HCK CAPITAL GROUP BERHAD	2.16	2.14	+0.02 (1%)
MBSB	MALAYSIA BUILDING SOCIETY BHD	0.785	0.778	+0.007 (1%)
BESHOM	BESHOM HOLDINGS BERHAD	0.90	0.892	+0.008 (1%)
SMISCOR	SMIS CORPORATION BHD	0.79	0.783	+0.007 (1%)
TASCO	TASCO BERHAD	0.83	0.823	+0.007 (1%)
PCHEM	PETRONAS CHEMICALS GROUP BHD	6.88	6.822	+0.058 (1%)
MYCRON	MYCRON STEEL BHD	0.37	0.367	+0.003 (1%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.16	2.143	+0.017 (1%)
PBBANK	PUBLIC BANK BHD	4.25	4.219	+0.031 (1%)
E&O	EASTERN & ORIENTAL BHD	0.99	0.983	+0.007 (1%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.72	0.715	+0.005 (1%)
DSONIC	DATASONIC GROUP BERHAD	0.445	0.442	+0.003 (1%)
OIB	ORIENTAL INTEREST BHD	1.22	1.212	+0.008 (1%)
DANCO	DANCOMECH HOLDINGS BERHAD	0.455	0.452	+0.003 (1%)
MAGNUM	MAGNUM BERHAD	1.15	1.143	+0.007 (1%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.355	0.353	+0.002 (1%)
M&A	M & A EQUITY HOLDINGS BERHAD	0.365	0.363	+0.002 (1%)
SAMCHEM	SAMCHEM HOLDINGS BERHAD	0.61	0.607	+0.003 (0%)
HUPSENG	HUP SENG INDUSTRIES BHD	0.835	0.831	+0.004 (0%)
STAR	STAR MEDIA GROUP BERHAD	0.415	0.413	+0.002 (0%)
MKLAND	MK LAND HOLDINGS BHD	0.22	0.219	+0.001 (0%)
KSENG	KECK SENG (M) BHD	5.77	5.746	+0.024 (0%)
UNIMECH	UNIMECH GROUP BHD	1.66	1.653	+0.007 (0%)
LEONFB	LEON FUAT BERHAD	0.54	0.538	+0.002 (0%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.295	0.294	+0.001 (0%)
AFFIN	AFFIN BANK BERHAD	2.51	2.502	+0.008 (0%)
HPMT	HPMT HOLDINGS BERHAD	0.335	0.334	+0.001 (0%)
BURSA	BURSA MALAYSIA BHD	7.46	7.44	+0.02 (0%)
HARTA	HARTALEGA HOLDINGS BHD	2.68	2.673	+0.007 (0%)
YTLREIT	YTL HOSPITALITY REIT	1.20	1.197	+0.003 (0%)
FIBON	FIBON BERHAD	0.455	0.454	+0.001 (0%)
PARAGON	PARAGON UNION BHD	3.67	3.662	+0.008 (0%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.475	0.474	+0.001 (0%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.60	0.599	+0.001 (0%)
3A	THREE-A RESOURCES BHD	0.90	0.899	+0.001 (0%)
SCICOM	SCICOM (MSC) BHD	1.08	1.079	+0.001 (0%)
INNO	INNOPRISE PLANTATIONS BERHAD	1.47	1.469	+0.001 (0%)
PETDAG	PETRONAS DAGANGAN BHD	21.80	21.795	+0.005 (0%)
HENGYUANC54	HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.175	0.00	+0.175 (0%)
GENTINGC3A	GENTINGC3A: CW GENTING BERHAD (MACQ)	0.05	0.00	+0.05 (0%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.035	0.00	+0.035 (0%)

Stock Price Date: Apr 24, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View Trading Signals and run Live Backtest

MQ Affiliate

Earn rewards with MQ Affiliate Program

661

270

653

777

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-HUS	0.14	-0.03
TALAMT	0.015	+0.005
HSI-CVM	0.26	+0.06
INGENIEU	0.13	-0.005
TWL	0.03	0.00
BPURI	0.075	0.00
HSI-HSW	0.04	-0.035
MYEG	0.80	+0.015
HSI-HSY	0.01	-0.03
VELESTO	0.26	-0.01