Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
PJBUMI PJBUMI BHD 0.20 0.142 +0.058 (41%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.125 0.095 +0.03 (32%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.023 +0.007 (30%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.90 0.695 +0.205 (30%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.20 0.16 +0.04 (25%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.145 0.116 +0.029 (25%)
SEACERA SEACERA GROUP BHD 0.315 0.253 +0.062 (25%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.81 0.657 +0.153 (23%)
VSOLAR VSOLAR GROUP BHD 0.17 0.139 +0.031 (22%)
TAS TAS OFFSHORE BHD 0.295 0.242 +0.053 (22%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.085 0.07 +0.015 (21%)
TECFAST TECHFAST HOLDINGS BHD 0.395 0.326 +0.069 (21%)
TEOSENG TEO SENG CAPITAL BHD 1.27 1.053 +0.217 (21%)
TASCO TASCO BHD 1.49 1.237 +0.253 (20%)
TURIYA TURIYA BHD 0.16 0.133 +0.027 (20%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 0.05 +0.01 (20%)
ALAM ALAM MARITIM RESOURCES BHD 0.115 0.096 +0.019 (20%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.60 0.501 +0.099 (20%)
MAA MAA GROUP BHD 0.615 0.515 +0.10 (19%)
ESAFE EVERSAFE RUBBER BHD 0.26 0.219 +0.041 (19%)
BSLCORP BSL CORP BHD 0.42 0.355 +0.065 (18%)
MSNIAGA MESINIAGA BHD 1.79 1.528 +0.262 (17%)
CAB CAB CAKARAN CORP BHD 0.66 0.565 +0.095 (17%)
HTPADU HEITECH PADU BHD 0.85 0.728 +0.122 (17%)
CARIMIN CARIMIN PETROLEUM BHD 0.82 0.703 +0.117 (17%)
TPC TPC PLUS BHD 0.40 0.343 +0.057 (17%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.26 1.082 +0.178 (16%)
COASTAL COASTAL CONTRACTS BHD 1.03 0.888 +0.142 (16%)
PRESBHD PRESTARIANG BERHAD 0.46 0.397 +0.063 (16%)
THETA THETA EDGE BHD 0.38 0.328 +0.052 (16%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.16 1.002 +0.158 (16%)
VC VORTEX CONSOLIDATED BERHAD 0.155 0.134 +0.021 (16%)
DNEX DAGANG NEXCHANGE BHD 0.315 0.273 +0.042 (15%)
HBGLOB HB GLOBAL LTD 0.075 0.065 +0.01 (15%)
BIOOSMO BIO OSMO BHD 0.06 0.052 +0.008 (15%)
RGTBHD ASIA KNIGHT BHD 0.22 0.191 +0.029 (15%)
FRONTKN FRONTKEN CORP BHD 0.945 0.824 +0.121 (15%)
LTKM LTKM BHD 1.34 1.17 +0.17 (15%)
STERPRO STERLING PROGRESS BHD 0.19 0.166 +0.024 (14%)
VIS VISDYNAMICS HOLDINGS BHD 0.545 0.478 +0.067 (14%)
SMCAP SINMAH CAPITAL BHD 0.18 0.158 +0.022 (14%)
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) 0.18 0.158 +0.022 (14%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.30 0.264 +0.036 (14%)
VELESTO VELESTO ENERGY BERHAD 0.235 0.207 +0.028 (14%)
INSAS INSAS BHD 0.875 0.771 +0.104 (13%)
UZMA UZMA BHD 0.86 0.76 +0.10 (13%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.465 0.411 +0.054 (13%)
DNONCE D'NONCE TECHNOLOGY BHD 0.545 0.482 +0.063 (13%)
FPI FORMOSA PROSONIC INDUSTRIES 2.07 1.831 +0.239 (13%)
WASEONG WAH SEONG CORP BHD 0.865 0.766 +0.099 (13%)
T7GLOBAL T7 GLOBAL BHD 0.455 0.403 +0.052 (13%)
M&G MARINE & GENERAL BHD 0.08 0.071 +0.009 (13%)
CARING CARING PHARMACY GROUP BHD 2.00 1.775 +0.225 (13%)
ASB ADVANCE SYNERGY BHD 0.135 0.12 +0.015 (12%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.065 0.058 +0.007 (12%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.15 0.134 +0.016 (12%)
NOVA NOVA WELLNESS GROUP BHD 0.50 0.448 +0.052 (12%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.02 20.656 +2.364 (11%)
LAYHONG LAY HONG BHD 0.47 0.422 +0.048 (11%)
AZRB AHMAD ZAKI RESOURCES BHD 0.385 0.346 +0.039 (11%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.027 +0.003 (11%)
EWEIN EWEIN BHD 0.66 0.595 +0.065 (11%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.665 0.60 +0.065 (11%)
KUB KUB MALAYSIA BHD 0.44 0.397 +0.043 (11%)
FITTERS FITTERS DIVERSIFIED BHD 0.485 0.438 +0.047 (11%)
SCH SCH GROUP BHD 0.145 0.131 +0.014 (11%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.135 0.122 +0.013 (11%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 0.077 +0.008 (10%)
NIHSIN NI HSIN RESOURCES BHD 0.33 0.299 +0.031 (10%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.075 0.068 +0.007 (10%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.995 0.903 +0.092 (10%)
GFM GFM SERVICES BHD 0.52 0.472 +0.048 (10%)
GBGAQRS GABUNGAN AQRS BHD 1.07 0.972 +0.098 (10%)
GCB GUAN CHONG BHD 3.50 3.181 +0.319 (10%)
SMETRIC SECUREMETRIC BERHAD 0.505 0.459 +0.046 (10%)
MAGNUM MAGNUM BHD 2.28 2.073 +0.207 (10%)
SUIWAH SUIWAH CORP BHD 2.67 2.428 +0.242 (10%)
ZECON ZECON BHD 0.245 0.223 +0.022 (10%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 0.173 +0.017 (10%)
BIMB BIMB HOLDINGS BHD 4.23 3.86 +0.37 (10%)
FACBIND FACB INDUSTRIES INC BHD 1.28 1.169 +0.111 (10%)
REACH REACH ENERGY BHD 0.335 0.306 +0.029 (9%)
KBUNAI KARAMBUNAI CORP BHD 0.105 0.096 +0.009 (9%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.035 0.032 +0.003 (9%)
BIG B. I. G. INDUSTRIES BHD 0.34 0.311 +0.029 (9%)
MMSV MMS VENTURES BHD 0.87 0.796 +0.074 (9%)
JHM JHM CONSOLIDATION BHD 1.05 0.961 +0.089 (9%)
GLBHD GOLDEN LAND BHD 0.425 0.389 +0.036 (9%)
EDARAN EDARAN BHD 0.595 0.545 +0.05 (9%)
KGB KELINGTON GROUP BHD 1.27 1.164 +0.106 (9%)
ZELAN ZELAN BHD 0.06 0.055 +0.005 (9%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.505 0.463 +0.042 (9%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.20 1.101 +0.099 (9%)
PECCA PECCA GROUP BHD 0.92 0.845 +0.075 (9%)
YLI YLI HOLDINGS BHD 0.27 0.248 +0.022 (9%)
MESB MESB BHD 0.27 0.248 +0.022 (9%)
GENETEC GENETEC TECHNOLOGY BHD 1.93 1.773 +0.157 (9%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.345 0.317 +0.028 (9%)
DBHD DAMANSARA REALTY BHD 0.395 0.363 +0.032 (9%)
BCMALL BCM ALLIANCE BHD 0.215 0.198 +0.017 (9%)
RESINTC RESINTECH BHD 0.32 0.295 +0.025 (8%)
CENSOF CENSOF HOLDINGS BHD 0.155 0.143 +0.012 (8%)
SEALINK SEALINK INTERNATIONAL BHD 0.13 0.12 +0.01 (8%)
TDM TDM BHD 0.20 0.185 +0.015 (8%)
GPACKET GREEN PACKET BHD 0.39 0.361 +0.029 (8%)
IJMPLNT IJM PLANTATIONS BHD 1.79 1.657 +0.133 (8%)
TONGHER TONG HERR RESOURCES BHD 4.22 3.907 +0.313 (8%)
FLBHD FOCUS LUMBER BHD 1.81 1.676 +0.134 (8%)
THRIVEN THRIVEN GLOBAL BHD 0.23 0.213 +0.017 (8%)
DANCO DANCOMECH HOLDINGS BHD 0.515 0.477 +0.038 (8%)
HANDAL HANDAL RESOURCES BHD 0.37 0.343 +0.027 (8%)
PWF PWF CONSOLIDATED BHD 0.825 0.766 +0.059 (8%)
YKGI YKGI HOLDINGS BHD 0.14 0.13 +0.01 (8%)
UEMS UEM SUNRISE BHD 0.815 0.757 +0.058 (8%)
QES QES GROUP BHD 0.245 0.228 +0.017 (7%)
WZSATU WZ SATU BHD 0.32 0.298 +0.022 (7%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.65 4.332 +0.318 (7%)
CUSCAPI CUSCAPI BHD 0.225 0.21 +0.015 (7%)
TFP TFP SOLUTIONS BHD 0.105 0.098 +0.007 (7%)
AMEDIA ASIA MEDIA GROUP BHD 0.165 0.154 +0.011 (7%)
ARMADA BUMI ARMADA BHD 0.225 0.21 +0.015 (7%)
CANONE CAN-ONE BHD 2.68 2.502 +0.178 (7%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.785 0.733 +0.052 (7%)
AMVERTON AMVERTON BHD 0.985 0.92 +0.065 (7%)
HUAYANG HUA YANG BHD 0.41 0.383 +0.027 (7%)
KSENG KECK SENG (MALAYSIA) BHD 4.75 4.44 +0.31 (7%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.03 1.899 +0.131 (7%)
AEONCR AEON CREDIT SERVICE (M) BHD 17.14 16.036 +1.104 (7%)
BJLAND BERJAYA LAND BHD 0.28 0.262 +0.018 (7%)
DIALOG DIALOG GROUP BHD 3.24 3.032 +0.208 (7%)
UMS UMS HOLDINGS BHD 2.55 2.388 +0.162 (7%)
BJFOOD BERJAYA FOOD BHD 1.47 1.377 +0.093 (7%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.29 0.272 +0.018 (7%)
EDGENTA UEM EDGENTA BHD 2.92 2.739 +0.181 (7%)
EASTLND EASTLAND EQUITY BHD 0.115 0.108 +0.007 (6%)
BJASSET BERJAYA ASSETS BHD 0.315 0.296 +0.019 (6%)
SUPERLN SUPERLON HOLDINGS BHD 1.35 1.269 +0.081 (6%)
ADVCON ADVANCECON HOLDINGS BHD 0.325 0.306 +0.019 (6%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.113 +0.007 (6%)
WATTA WATTA HOLDING BHD 0.84 0.791 +0.049 (6%)
SKPRES SKP RESOURCES BHD 1.33 1.253 +0.077 (6%)
HEIM HEINEKEN MALAYSIA BHD 22.00 20.765 +1.235 (6%)
EDEN EDEN INC BHD 0.125 0.118 +0.007 (6%)
SSTEEL SOUTHERN STEEL BHD 0.895 0.845 +0.05 (6%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.54 0.51 +0.03 (6%)
RGB RGB INTERNATIONAL BHD 0.235 0.222 +0.013 (6%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.97 3.751 +0.219 (6%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.385 0.364 +0.021 (6%)
LFECORP LFE CORP BHD 0.11 0.104 +0.006 (6%)
MBMR MBM RESOURCES BHD 2.62 2.478 +0.142 (6%)
PSIPTEK PRINSIPTEK CORP BHD 0.13 0.123 +0.007 (6%)
VITROX VITROX CORP BHD 6.97 6.597 +0.373 (6%)
GAMUDA GAMUDA BHD 2.83 2.679 +0.151 (6%)
MULPHA MULPHA INTERNATIONAL BHD 1.88 1.78 +0.10 (6%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.395 0.374 +0.021 (6%)
ANCOMLB ANCOM LOGISTICS BHD 0.095 0.09 +0.005 (6%)
SAPNRG SAPURA ENERGY BHD 0.305 0.289 +0.016 (6%)
GKENT GEORGE KENT MALAYSIA BHD 1.11 1.052 +0.058 (6%)
COMCORP COMINTEL CORP BHD 0.135 0.128 +0.007 (5%)
MEDIA MEDIA PRIMA BHD 0.41 0.389 +0.021 (5%)
RANHILL RANHILL HOLDINGS BHD 1.27 1.205 +0.065 (5%)
TALIWRK TALIWORKS CORP BHD 0.885 0.84 +0.045 (5%)
MUDA MUDA HOLDINGS BHD 2.06 1.957 +0.103 (5%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.04 0.038 +0.002 (5%)
EATECH EA TECHNIQUE (M) BHD 0.48 0.456 +0.024 (5%)
UCHITEC UCHI TECHNOLOGIES BHD 2.77 2.633 +0.137 (5%)
ASTINO ASTINO BHD 0.695 0.661 +0.034 (5%)
DELEUM DELEUM BHD 1.13 1.075 +0.055 (5%)
VS V.S INDUSTRY BHD 0.93 0.885 +0.045 (5%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.38 4.169 +0.211 (5%)
K1 K-ONE TECHNOLOGY BHD 0.25 0.238 +0.012 (5%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.65 1.571 +0.079 (5%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.105 0.10 +0.005 (5%)
WCT WCT HOLDINGS BERHAD 0.84 0.80 +0.04 (5%)
JFTECH JF TECHNOLOGY BHD 0.80 0.762 +0.038 (5%)
AJIYA AJIYA BHD 0.57 0.543 +0.027 (5%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.081 +0.004 (5%)
TRC TRC SYNERGY BHD 0.575 0.548 +0.027 (5%)
SAUDEE SAUDEE GROUP BHD 0.32 0.305 +0.015 (5%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.60 1.525 +0.075 (5%)
EKSONS EKSONS CORP BHD 0.81 0.772 +0.038 (5%)
MI MI TECHNOVATION BERHAD 2.46 2.346 +0.114 (5%)
MIKROMB MIKRO MSC BHD 0.24 0.229 +0.011 (5%)
DESTINI DESTINI BHD 0.24 0.229 +0.011 (5%)
HENGYUAN HENGYUAN REFINING CO BHD 5.21 4.974 +0.236 (5%)
GOB GLOBAL ORIENTAL BHD 0.20 0.191 +0.009 (5%)
RSAWIT RIMBUNAN SAWIT BHD 0.20 0.191 +0.009 (5%)
LAMBO ACCSOFT TECHNOLOGY BHD 0.135 0.129 +0.006 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.50 0.478 +0.022 (5%)
GSB GSB GROUP BHD 0.16 0.153 +0.007 (5%)
MSC MALAYSIA SMELTING CORP BHD 0.785 0.751 +0.034 (5%)
DRBHCOM DRB-HICOM BHD 1.80 1.723 +0.077 (4%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.165 0.158 +0.007 (4%)
EITA EITA RESOURCES BHD 1.47 1.408 +0.062 (4%)
DUFU DUFU TECHNOLOGY CORP BHD 1.83 1.753 +0.077 (4%)
PLABS PETERLABS HOLDINGS BHD 0.31 0.297 +0.013 (4%)
MPAY MANAGEPAY SYSTEMS BHD 0.12 0.115 +0.005 (4%)
EFORCE EXCEL FORCE MSC BHD 0.53 0.508 +0.022 (4%)
AHP AMANAH HARTA TANAH PNB 0.795 0.762 +0.033 (4%)
VERSATL VERSATILE CREATIVE BHD 0.41 0.393 +0.017 (4%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.95 0.911 +0.039 (4%)
ORIENT ORIENTAL HOLDINGS BHD 6.69 6.42 +0.27 (4%)
SPSETIA S P SETIA BHD 2.58 2.476 +0.104 (4%)
SERSOL SERSOL BHD 0.10 0.096 +0.004 (4%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.05 0.048 +0.002 (4%)
GENTING GENTING BHD 7.09 6.81 +0.28 (4%)
GOPENG GOPENG BHD 0.74 0.711 +0.029 (4%)
FIAMMA FIAMMA HOLDINGS BHD 0.51 0.49 +0.02 (4%)
YOCB YOONG ONN CORP BHD 1.08 1.038 +0.042 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 2.807 +0.113 (4%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.61 1.548 +0.062 (4%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.26 0.25 +0.01 (4%)
SUNWAY SUNWAY BHD 1.62 1.558 +0.062 (4%)
GRANFLO GRAND-FLO BHD 0.21 0.202 +0.008 (4%)
BAHVEST BORNEO AQUA HARVEST BHD 0.50 0.481 +0.019 (4%)
WEGMANS WEGMANS HOLDINGS BHD 0.345 0.332 +0.013 (4%)
EKOVEST EKOVEST BHD 0.545 0.525 +0.02 (4%)
ELKDESA ELK-DESA RESOURCES BHD 1.34 1.291 +0.049 (4%)
GENP GENTING PLANTATIONS BHD 10.52 10.136 +0.384 (4%)
SLP SLP RESOURCES BHD 1.29 1.243 +0.047 (4%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.03 0.993 +0.037 (4%)
G3 G3 GLOBAL BHD 0.785 0.757 +0.028 (4%)
GENM GENTING MALAYSIA BHD 3.38 3.261 +0.119 (4%)
STAR STAR MEDIA GROUP BHD 0.74 0.714 +0.026 (4%)
SAB SOUTHERN ACIDS (M) BHD 3.80 3.67 +0.13 (4%)
WTK WTK HOLDINGS BHD 0.50 0.483 +0.017 (4%)
TANCO TANCO HOLDINGS BHD 0.06 0.058 +0.002 (3%)
GUH GUH HOLDINGS BHD 0.51 0.493 +0.017 (3%)
HSL HOCK SENG LEE BHD 1.45 1.402 +0.048 (3%)
SPB SELANGOR PROPERTIES BERHAD 6.21 6.005 +0.205 (3%)
BDB BINA DARULAMAN BHD 0.335 0.324 +0.011 (3%)
KRONO KRONOLOGI ASIA BHD 0.64 0.619 +0.021 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 1.04 1.006 +0.034 (3%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.825 0.798 +0.027 (3%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.30 2.225 +0.075 (3%)
ATAIMS ATA IMS BHD 1.78 1.722 +0.058 (3%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.50 0.484 +0.016 (3%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.095 0.092 +0.003 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.59 1.54 +0.05 (3%)
EMETALL EONMETALL GROUP BHD 0.45 0.436 +0.014 (3%)
TM TELEKOM MALAYSIA BHD 2.88 2.791 +0.089 (3%)
BOILERM BOILERMECH HOLDINGS BHD 0.55 0.533 +0.017 (3%)
XIANLNG XIAN LENG HOLDINGS BHD 0.465 0.451 +0.014 (3%)
CSCENIC CLASSIC SCENIC BHD 1.13 1.096 +0.034 (3%)
HUMEIND HUME INDUSTRIES BHD 0.54 0.524 +0.016 (3%)
3A THREE-A RESOURCES BHD 0.85 0.825 +0.025 (3%)
SYMLIFE SYMPHONY LIFE BHD 0.38 0.369 +0.011 (3%)
KSL KSL HOLDINGS BHD 0.835 0.811 +0.024 (3%)
F&N FRASER & NEAVE HOLDINGS BHD 34.76 33.768 +0.992 (3%)
BINTAI BINTAI KINDEN CORP BHD 0.14 0.136 +0.004 (3%)
PTRANS PERAK TRANSIT BHD 0.245 0.238 +0.007 (3%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.50 2.429 +0.071 (3%)
TUNEPRO TUNE PROTECT GROUP BHD 0.64 0.622 +0.018 (3%)
SCICOM SCICOM MSC BHD 1.22 1.186 +0.034 (3%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.22 0.214 +0.006 (3%)
HIAPTEK HIAP TECK VENTURE BHD 0.295 0.287 +0.008 (3%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.185 0.18 +0.005 (3%)
WPRTS WESTPORTS HOLDINGS BHD 3.88 3.775 +0.105 (3%)
XINHWA XIN HWA HOLDINGS BHD 0.82 0.798 +0.022 (3%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.94 3.835 +0.105 (3%)
SOP SARAWAK OIL PALMS BHD 2.61 2.541 +0.069 (3%)
AHEALTH APEX HEALTHCARE BHD 8.49 8.266 +0.224 (3%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 1.03 1.003 +0.027 (3%)
FAVCO FAVELLE FAVCO BHD 2.50 2.435 +0.065 (3%)
GDEX GD EXPRESS CARRIER BHD 0.31 0.302 +0.008 (3%)
CHINHIN CHIN HIN GROUP BHD 0.735 0.716 +0.019 (3%)
AYS AYS VENTURES BHD 0.355 0.346 +0.009 (3%)
COCOLND COCOALAND HOLDINGS BHD 2.05 1.998 +0.052 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.95 0.926 +0.024 (3%)
YTLREIT YTL HOSPITALITY REIT 1.28 1.248 +0.032 (3%)
TSH TSH RESOURCES BHD 1.12 1.092 +0.028 (3%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.12 0.117 +0.003 (3%)
UMW UMW HOLDINGS BHD 5.90 5.755 +0.145 (3%)
PRKCORP PERAK CORP BHD 0.41 0.40 +0.01 (2%)
LANDMRK LANDMARKS BHD 0.495 0.483 +0.012 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.495 0.483 +0.012 (2%)
RCECAP RCE CAPITAL BHD 1.62 1.581 +0.039 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.74 1.699 +0.041 (2%)
FIMACOR FIMA CORPORATION BHD 1.88 1.836 +0.044 (2%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.57 0.557 +0.013 (2%)
DIGI DIGI.COM BHD 4.64 4.535 +0.105 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.78 1.74 +0.04 (2%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.405 0.396 +0.009 (2%)
VSTECS ECS ICT BHD 0.99 0.968 +0.022 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.73 1.693 +0.037 (2%)
SHL SHL CONSOLIDATED BHD 2.38 2.329 +0.051 (2%)
MTRONIC METRONIC GLOBAL BHD 0.095 0.093 +0.002 (2%)
JOHAN JOHAN HOLDINGS BHD 0.095 0.093 +0.002 (2%)
BAUTO BERMAZ AUTO BHD 2.24 2.193 +0.047 (2%)
HLIND HONG LEONG INDUSTRIES BHD 9.42 9.226 +0.194 (2%)
REDTONE REDTONE INTERNATIONAL BHD 0.20 0.196 +0.004 (2%)
GOCEAN GREEN OCEAN CORP BHD 0.10 0.098 +0.002 (2%)
TOMEI TOMEI CONSOLIDATED BHD 0.55 0.539 +0.011 (2%)
LIONIND LION INDUSTRIES CORP BHD 0.565 0.554 +0.011 (2%)
L&G LAND & GENERAL BHD 0.155 0.152 +0.003 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 1.422 +0.028 (2%)
ANNJOO ANN JOO RESOURCES BHD 1.42 1.393 +0.027 (2%)
PPB PPB GROUP BHD 18.20 17.86 +0.34 (2%)
SDRED SELANGOR DREDGING BHD 0.665 0.653 +0.012 (2%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.491 +0.009 (2%)
SUNSURIA SUNSURIA BHD 0.635 0.624 +0.011 (2%)
D&O D&O GREEN TECHNOLOGIES BHD 0.75 0.737 +0.013 (2%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.99 5.887 +0.103 (2%)
PRLEXUS PROLEXUS BHD 0.58 0.57 +0.01 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.05 1.032 +0.018 (2%)
PLENITU PLENITUDE BHD 1.47 1.445 +0.025 (2%)
AXIATA AXIATA GROUP BERHAD 4.01 3.942 +0.068 (2%)
RUBEREX RUBBEREX CORP (M) BHD 0.475 0.467 +0.008 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 0.118 +0.002 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.61 0.60 +0.01 (2%)
LUXCHEM LUXCHEM CORP BHD 0.555 0.546 +0.009 (2%)
MALTON MALTON BHD 0.50 0.492 +0.008 (2%)
RHBBANK RHB BANK BHD 5.55 5.462 +0.088 (2%)
HAIO HAI-O ENTERPRISE BHD 2.90 2.855 +0.045 (2%)
BKAWAN BATU KAWAN BHD 17.22 16.953 +0.267 (2%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.20 0.197 +0.003 (2%)
WCEHB WCE HOLDINGS BHD 0.535 0.527 +0.008 (2%)
AFFIN AFFIN HOLDINGS BHD 2.28 2.246 +0.034 (2%)
MYCRON MYCRON STEEL BHD 0.27 0.266 +0.004 (2%)
LBS LBS BINA GROUP BHD 0.69 0.68 +0.01 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 62.80 61.905 +0.895 (1%)
AHB AHB HOLDINGS BHD 0.14 0.138 +0.002 (1%)
KARYON KARYON INDUSTRIES BHD 0.145 0.143 +0.002 (1%)
IFCAMSC IFCA MSC BHD 0.22 0.217 +0.003 (1%)
ASDION ASDION BHD 0.225 0.222 +0.003 (1%)
SHH SHH RESOURCES HOLDINGS BHD 0.53 0.523 +0.007 (1%)
JAKS JAKS RESOURCES BHD 0.55 0.543 +0.007 (1%)
TITIJYA TITIJAYA LAND BHD 0.315 0.311 +0.004 (1%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.50 1.481 +0.019 (1%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.16 0.158 +0.002 (1%)
MHC MHC PLANTATIONS BHD 0.64 0.632 +0.008 (1%)
MAHSING MAH SING GROUP BHD 0.955 0.943 +0.012 (1%)
CHUAN CHUAN HUAT RESOURCES BHD 0.33 0.326 +0.004 (1%)
POLY POLY GLASS FIBRE (M) BHD 0.41 0.405 +0.005 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.58 0.573 +0.007 (1%)
LEONFB LEON FUAT BHD 0.505 0.499 +0.006 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.56 13.403 +0.157 (1%)
HEVEA HEVEABOARD BHD 0.65 0.643 +0.007 (1%)
QL QL RESOURCES BHD 6.88 6.806 +0.074 (1%)
TA TA ENTERPRISE BHD 0.655 0.648 +0.007 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.84 0.831 +0.009 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.43 1.415 +0.015 (1%)
ANCOM ANCOM BHD 0.475 0.47 +0.005 (1%)
BENALEC BENALEC HOLDINGS BHD 0.19 0.188 +0.002 (1%)
DUTALND DUTALAND BHD 0.495 0.49 +0.005 (1%)
HEXZA HEXZA CORP BHD 0.705 0.698 +0.007 (1%)
HLBANK HONG LEONG BANK BHD 20.96 20.759 +0.201 (1%)
APPASIA APPASIA BHD 0.105 0.104 +0.001 (1%)
PWROOT POWER ROOT BHD 1.40 1.387 +0.013 (1%)
MANULFE MANULIFE HOLDINGS BHD 2.38 2.358 +0.022 (1%)
DATAPRP DATAPREP HOLDINGS BHD 0.22 0.218 +0.002 (1%)
REV REV ASIA BHD 0.22 0.218 +0.002 (1%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.22 1.209 +0.011 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.50 7.432 +0.068 (1%)
SYSTECH SYSTECH BHD 0.225 0.223 +0.002 (1%)
STRAITS STRAITS INTER LOGISTICS BHD 0.225 0.223 +0.002 (1%)
MMCCORP MMC CORP BHD 0.895 0.887 +0.008 (1%)
IJM IJM CORP BHD 1.80 1.784 +0.016 (1%)
CABNET CABNET HOLDINGS BERHAD 0.225 0.223 +0.002 (1%)
XDL XIDELANG HOLDINGS LTD 0.115 0.114 +0.001 (1%)
SYCAL SYCAL VENTURES BHD 0.23 0.228 +0.002 (1%)
SMRT SMRT HOLDINGS BHD 0.12 0.119 +0.001 (1%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.46 4.423 +0.037 (1%)
SALCON SALCON BHD 0.24 0.238 +0.002 (1%)
HLFG HONG LEONG FINANCIAL GROUP BHD 19.66 19.501 +0.159 (1%)
VERTICE VERTICE BHD 0.90 0.893 +0.007 (1%)
ASIABRN ASIA BRANDS BHD 0.39 0.387 +0.003 (1%)
TAGB TA GLOBAL BHD 0.265 0.263 +0.002 (1%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.99 2.968 +0.022 (1%)
IRIS IRIS CORP BHD 0.14 0.139 +0.001 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 0.70 0.695 +0.005 (1%)
THPLANT TH PLANTATIONS BHD 0.57 0.566 +0.004 (1%)
GHLSYS GHL SYSTEMS BHD 1.67 1.659 +0.011 (1%)
MBL MUAR BAN LEE GROUP BHD 1.06 1.053 +0.007 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.80 6.756 +0.044 (1%)
MITRA MITRAJAYA HOLDINGS BHD 0.31 0.308 +0.002 (1%)
CRESNDO CRESCENDO CORP BHD 1.25 1.242 +0.008 (1%)
YINSON YINSON HOLDINGS BHD 4.18 4.154 +0.026 (1%)
SAPRES SAPURA RESOURCES BHD 0.655 0.651 +0.004 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.69 1.68 +0.01 (1%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.895 0.89 +0.005 (1%)
REVENUE REVENUE GROUP BHD 1.26 1.253 +0.007 (1%)
TURBO TURBO-MECH BHD 0.725 0.721 +0.004 (1%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.37 0.368 +0.002 (1%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.75 2.736 +0.014 (1%)
KRETAM KRETAM HOLDINGS BHD 0.405 0.403 +0.002 (0%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.215 0.214 +0.001 (0%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.225 0.224 +0.001 (0%)
AEMULUS AEMULUS HOLDINGS BHD 0.24 0.239 +0.001 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 4.50 4.483 +0.017 (0%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.08 1.076 +0.004 (0%)
IOICORP IOI CORP BHD 4.57 4.554 +0.016 (0%)
MERGE MERGE ENERGY BHD 0.86 0.857 +0.003 (0%)
TAANN TA ANN HOLDINGS BHD 2.47 2.462 +0.008 (0%)
AMTEL AMTEL HOLDINGS BHD 0.655 0.653 +0.002 (0%)
VIZIONE VIZIONE HOLDINGS BHD 0.97 0.967 +0.003 (0%)
EWINT ECO WORLD INTERNATIONAL BHD 0.755 0.753 +0.002 (0%)
POS POS MALAYSIA BHD 1.94 1.935 +0.005 (0%)
WELLCAL WELLCALL HOLDINGS BHD 1.25 1.247 +0.003 (0%)
UNIMECH UNIMECH GROUP BHD 0.99 0.988 +0.002 (0%)
CYPARK CYPARK RESOURCES BHD 1.71 1.707 +0.003 (0%)
YILAI YI-LAI BHD 0.585 0.584 +0.001 (0%)
MKH MKH BHD 1.21 1.208 +0.002 (0%)
CIMB CIMB GROUP HOLDINGS BHD 5.71 5.701 +0.009 (0%)
WANGZNG WANG- ZHENG BHD 1.23 1.228 +0.002 (0%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.35 1.348 +0.002 (0%)
AWC AWC BHD 0.695 0.694 +0.001 (0%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.22 3.218 +0.002 (0%)
SPRITZER SPRITZER BHD 2.11 2.109 +0.001 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.265 0.00 +0.265 (0%)
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) 0.12 0.00 +0.12 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.13 0.00 +0.13 (0%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.115 0.00 +0.115 (0%)
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) 0.10 0.00 +0.10 (0%)
Stock Price Date: Feb 18, 2019

FEATURED EVENT

360  342  511  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.225-0.01 
 JAG 0.055-0.025 
 BORNOIL 0.0450.00 
 HSI-H4Y 0.215-0.08 
 HSI-C3W 0.375+0.08 
 EDUSPEC 0.030.00 
 IRIS 0.14+0.01 
 SEACERA 0.315-0.015 
 BARAKAH 0.125-0.005 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers