Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) 0.23 0.15 +0.08 (53%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.175 0.116 +0.059 (51%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.105 0.073 +0.032 (44%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.185 0.129 +0.056 (43%)
VSOLAR VSOLAR GROUP BHD 0.19 0.139 +0.051 (37%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.16 0.12 +0.04 (33%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.155 0.117 +0.038 (32%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.125 0.095 +0.03 (32%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.86 0.659 +0.201 (30%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.20 0.154 +0.046 (30%)
SEACERA SEACERA GROUP BHD 0.33 0.255 +0.075 (29%)
WZSATU WZ SATU BHD 0.38 0.295 +0.085 (29%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.895 0.697 +0.198 (28%)
BIOOSMO BIO OSMO BHD 0.065 0.051 +0.014 (27%)
CARIMIN CARIMIN PETROLEUM BHD 0.855 0.672 +0.183 (27%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.15 0.118 +0.032 (27%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.28 1.017 +0.263 (26%)
TEOSENG TEO SENG CAPITAL BHD 1.32 1.056 +0.264 (25%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.34 1.086 +0.254 (23%)
VELESTO VELESTO ENERGY BERHAD 0.26 0.212 +0.048 (23%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.055 0.045 +0.01 (22%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.63 0.516 +0.114 (22%)
DBHD DAMANSARA REALTY BHD 0.44 0.361 +0.079 (22%)
COMCORP COMINTEL CORP BHD 0.155 0.128 +0.027 (21%)
AZRB AHMAD ZAKI RESOURCES BHD 0.425 0.351 +0.074 (21%)
TAS TAS OFFSHORE BHD 0.295 0.244 +0.051 (21%)
GENTINGC56 GENTINGC56: CW GENTING BERHAD (MACQ) 0.03 0.025 +0.005 (20%)
RANHILL RANHILL HOLDINGS BHD 1.45 1.214 +0.236 (19%)
JHM JHM CONSOLIDATION BHD 1.17 0.981 +0.189 (19%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.11 0.093 +0.017 (18%)
TPC TPC PLUS BHD 0.41 0.347 +0.063 (18%)
HTPADU HEITECH PADU BHD 0.825 0.699 +0.126 (18%)
TURIYA TURIYA BHD 0.155 0.132 +0.023 (17%)
VC VORTEX CONSOLIDATED BERHAD 0.15 0.128 +0.022 (17%)
UZMA UZMA BHD 0.915 0.781 +0.134 (17%)
FRONTKN FRONTKEN CORP BHD 0.97 0.828 +0.142 (17%)
MI MI TECHNOVATION BERHAD 2.78 2.376 +0.404 (17%)
DNEX DAGANG NEXCHANGE BHD 0.325 0.278 +0.047 (17%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.035 0.03 +0.005 (17%)
RGTBHD ASIA KNIGHT BHD 0.225 0.193 +0.032 (17%)
LTKM LTKM BHD 1.34 1.156 +0.184 (16%)
YLI YLI HOLDINGS BHD 0.285 0.246 +0.039 (16%)
SEDANIA SEDANIA INNOVATOR BHD 0.14 0.121 +0.019 (16%)
GAMUDA GAMUDA BHD 3.10 2.683 +0.417 (16%)
THETA THETA EDGE BHD 0.375 0.325 +0.05 (15%)
SMETRIC SECUREMETRIC BERHAD 0.53 0.46 +0.07 (15%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 0.113 +0.017 (15%)
UEMS UEM SUNRISE BHD 0.875 0.761 +0.114 (15%)
MTRONIC METRONIC GLOBAL BHD 0.10 0.087 +0.013 (15%)
GBGAQRS GABUNGAN AQRS BHD 1.12 0.975 +0.145 (15%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.055 0.048 +0.007 (15%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.74 20.727 +3.013 (15%)
WASEONG WAH SEONG CORP BHD 0.885 0.773 +0.112 (14%)
TDM TDM BHD 0.215 0.188 +0.027 (14%)
MMCCORP MMC CORP BHD 1.04 0.912 +0.128 (14%)
MAA MAA GROUP BHD 0.59 0.518 +0.072 (14%)
MULPHA MULPHA INTERNATIONAL BHD 2.05 1.802 +0.248 (14%)
BENALEC BENALEC HOLDINGS BHD 0.215 0.189 +0.026 (14%)
SCBUILD SC ESTATE BUILDER BHD 0.025 0.022 +0.003 (14%)
NOVA NOVA WELLNESS GROUP BHD 0.51 0.449 +0.061 (14%)
LAYHONG LAY HONG BHD 0.485 0.427 +0.058 (14%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.76 1.551 +0.209 (13%)
GCB GUAN CHONG BHD 3.56 3.138 +0.422 (13%)
KUB KUB MALAYSIA BHD 0.44 0.388 +0.052 (13%)
CAMRES CAM RESOURCES BHD 0.28 0.247 +0.033 (13%)
INSAS INSAS BHD 0.87 0.769 +0.101 (13%)
BIG B. I. G. INDUSTRIES BHD 0.35 0.31 +0.04 (13%)
EWEIN EWEIN BHD 0.675 0.598 +0.077 (13%)
COASTAL COASTAL CONTRACTS BHD 1.01 0.895 +0.115 (13%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.58 0.514 +0.066 (13%)
ZECON ZECON BHD 0.255 0.226 +0.029 (13%)
AMVERTON AMVERTON BHD 1.05 0.931 +0.119 (13%)
PWF PWF CONSOLIDATED BHD 0.87 0.773 +0.097 (13%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.045 0.04 +0.005 (12%)
MMSV MMS VENTURES BHD 0.915 0.814 +0.101 (12%)
FITTERS FITTERS DIVERSIFIED BHD 0.49 0.436 +0.054 (12%)
BTECH BRITE-TECH BHD 0.265 0.236 +0.029 (12%)
MSC MALAYSIA SMELTING CORP BHD 0.85 0.757 +0.093 (12%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.285 0.254 +0.031 (12%)
HENGYUAN HENGYUAN REFINING CO BHD 5.66 5.048 +0.612 (12%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.455 0.406 +0.049 (12%)
ADVCON ADVANCECON HOLDINGS BHD 0.345 0.308 +0.037 (12%)
KGB KELINGTON GROUP BHD 1.30 1.161 +0.139 (12%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 1.14 1.019 +0.121 (12%)
CARING CARING PHARMACY GROUP BHD 1.98 1.77 +0.21 (12%)
GFM GFM SERVICES BHD 0.53 0.475 +0.055 (12%)
PECCA PECCA GROUP BHD 0.94 0.843 +0.097 (12%)
SMCAP SINMAH CAPITAL BHD 0.175 0.157 +0.018 (11%)
TECGUAN TECK GUAN PERDANA BHD 0.90 0.808 +0.092 (11%)
MESB MESB BHD 0.275 0.247 +0.028 (11%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.355 0.319 +0.036 (11%)
REDTONE REDTONE INTERNATIONAL BHD 0.22 0.198 +0.022 (11%)
TECFAST TECHFAST HOLDINGS BHD 0.37 0.333 +0.037 (11%)
VIS VISDYNAMICS HOLDINGS BHD 0.54 0.486 +0.054 (11%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.29 0.261 +0.029 (11%)
ZELAN ZELAN BHD 0.06 0.054 +0.006 (11%)
JOHAN JOHAN HOLDINGS BHD 0.10 0.09 +0.01 (11%)
ALAM ALAM MARITIM RESOURCES BHD 0.11 0.099 +0.011 (11%)
CAB CAB CAKARAN CORP BHD 0.64 0.576 +0.064 (11%)
NIHSIN NI HSIN RESOURCES BHD 0.33 0.297 +0.033 (11%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.16 0.144 +0.016 (11%)
SUIWAH SUIWAH CORP BHD 2.66 2.395 +0.265 (11%)
IJM IJM CORP BHD 1.98 1.784 +0.196 (11%)
HUAYANG HUA YANG BHD 0.425 0.383 +0.042 (11%)
T7GLOBAL T7 GLOBAL BHD 0.445 0.401 +0.044 (11%)
RGB RGB INTERNATIONAL BHD 0.245 0.221 +0.024 (11%)
SEAL SEAL INC BHD 0.36 0.325 +0.035 (11%)
ASB ADVANCE SYNERGY BHD 0.135 0.122 +0.013 (11%)
POS POS MALAYSIA BHD 2.20 1.99 +0.21 (11%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.21 0.19 +0.02 (11%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.305 0.276 +0.029 (11%)
REACH REACH ENERGY BHD 0.34 0.308 +0.032 (10%)
CENSOF CENSOF HOLDINGS BHD 0.16 0.145 +0.015 (10%)
MAGNUM MAGNUM BHD 2.29 2.076 +0.214 (10%)
EDARAN EDARAN BHD 0.60 0.544 +0.056 (10%)
HBGLOB HB GLOBAL LTD 0.075 0.068 +0.007 (10%)
GKENT GEORGE KENT MALAYSIA BHD 1.16 1.052 +0.108 (10%)
GENETEC GENETEC TECHNOLOGY BHD 1.95 1.769 +0.181 (10%)
TASCO TASCO BHD 1.36 1.236 +0.124 (10%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.11 0.10 +0.01 (10%)
GENTING GENTING BHD 7.50 6.818 +0.682 (10%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 0.173 +0.017 (10%)
STAR STAR MEDIA GROUP BHD 0.795 0.724 +0.071 (10%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.235 0.214 +0.021 (10%)
HEIM HEINEKEN MALAYSIA BHD 22.86 20.823 +2.037 (10%)
BDB BINA DARULAMAN BHD 0.36 0.328 +0.032 (10%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.54 0.492 +0.048 (10%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.123 +0.012 (10%)
MCEHLDG MCE HOLDINGS BHD 0.60 0.547 +0.053 (10%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.40 0.365 +0.035 (10%)
WCT WCT HOLDINGS BERHAD 0.875 0.799 +0.076 (10%)
SAPNRG SAPURA ENERGY BHD 0.325 0.297 +0.028 (9%)
BIMB BIMB HOLDINGS BHD 4.22 3.861 +0.359 (9%)
DANCO DANCOMECH HOLDINGS BHD 0.52 0.476 +0.044 (9%)
SKPRES SKP RESOURCES BHD 1.36 1.246 +0.114 (9%)
MALAKOFC18 MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB) 0.06 0.055 +0.005 (9%)
CANONE CAN-ONE BHD 2.69 2.467 +0.223 (9%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 0.078 +0.007 (9%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.078 +0.007 (9%)
GSB GSB GROUP BHD 0.17 0.156 +0.014 (9%)
AXIATA AXIATA GROUP BERHAD 4.31 3.956 +0.354 (9%)
POLY POLY GLASS FIBRE (M) BHD 0.44 0.404 +0.036 (9%)
MUDA MUDA HOLDINGS BHD 2.13 1.956 +0.174 (9%)
KSENG KECK SENG (MALAYSIA) BHD 4.81 4.425 +0.385 (9%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.075 0.069 +0.006 (9%)
KSL KSL HOLDINGS BHD 0.875 0.805 +0.07 (9%)
M&G MARINE & GENERAL BHD 0.075 0.069 +0.006 (9%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.985 0.907 +0.078 (9%)
IJMPLNT IJM PLANTATIONS BHD 1.80 1.66 +0.14 (8%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.415 0.383 +0.032 (8%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.065 0.06 +0.005 (8%)
SEALINK SEALINK INTERNATIONAL BHD 0.13 0.12 +0.01 (8%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.26 0.24 +0.02 (8%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.66 1.533 +0.127 (8%)
SERSOL SERSOL BHD 0.105 0.097 +0.008 (8%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.49 4.148 +0.342 (8%)
MBMR MBM RESOURCES BHD 2.65 2.449 +0.201 (8%)
EATECH EA TECHNIQUE (M) BHD 0.49 0.453 +0.037 (8%)
DELEUM DELEUM BHD 1.16 1.073 +0.087 (8%)
WATTA WATTA HOLDING BHD 0.845 0.782 +0.063 (8%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.175 0.162 +0.013 (8%)
SUNWAY SUNWAY BHD 1.68 1.556 +0.124 (8%)
ANCOMLB ANCOM LOGISTICS BHD 0.095 0.088 +0.007 (8%)
VIZIONE VIZIONE HOLDINGS BHD 1.03 0.955 +0.075 (8%)
THPLANT TH PLANTATIONS BHD 0.605 0.561 +0.044 (8%)
TUNEPRO TUNE PROTECT GROUP BHD 0.675 0.626 +0.049 (8%)
SYMLIFE SYMPHONY LIFE BHD 0.40 0.371 +0.029 (8%)
EKOVEST EKOVEST BHD 0.565 0.524 +0.041 (8%)
ECONBHD ECONPILE HOLDINGS BHD 0.51 0.473 +0.037 (8%)
XDL XIDELANG HOLDINGS LTD 0.125 0.116 +0.009 (8%)
VS V.S INDUSTRY BHD 1.00 0.928 +0.072 (8%)
PRESBHD PRESTARIANG BERHAD 0.445 0.413 +0.032 (8%)
RESINTC RESINTECH BHD 0.32 0.297 +0.023 (8%)
SCH SCH GROUP BHD 0.14 0.13 +0.01 (8%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.07 0.994 +0.076 (8%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.78 0.725 +0.055 (8%)
THRIVEN THRIVEN GLOBAL BHD 0.23 0.214 +0.016 (7%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.52 0.484 +0.036 (7%)
TOMEI TOMEI CONSOLIDATED BHD 0.58 0.54 +0.04 (7%)
AHB AHB HOLDINGS BHD 0.145 0.135 +0.01 (7%)
BJASSET BERJAYA ASSETS BHD 0.32 0.298 +0.022 (7%)
QES QES GROUP BHD 0.25 0.233 +0.017 (7%)
SLP SLP RESOURCES BHD 1.32 1.232 +0.088 (7%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.69 1.578 +0.112 (7%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 1.102 +0.078 (7%)
TM TELEKOM MALAYSIA BHD 2.97 2.776 +0.194 (7%)
FLBHD FOCUS LUMBER BHD 1.78 1.664 +0.116 (7%)
DRBHCOM DRB-HICOM BHD 1.87 1.749 +0.121 (7%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.04 1.908 +0.132 (7%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.63 2.46 +0.17 (7%)
FPI FORMOSA PROSONIC INDUSTRIES 1.94 1.817 +0.123 (7%)
L&G LAND & GENERAL BHD 0.16 0.15 +0.01 (7%)
TONGHER TONG HERR RESOURCES BHD 4.17 3.91 +0.26 (7%)
TALIWRK TALIWORKS CORP BHD 0.905 0.849 +0.056 (7%)
BJLAND BERJAYA LAND BHD 0.275 0.258 +0.017 (7%)
SUPERLN SUPERLON HOLDINGS BHD 1.35 1.267 +0.083 (7%)
MALTON MALTON BHD 0.525 0.493 +0.032 (6%)
EASTLND EASTLAND EQUITY BHD 0.115 0.108 +0.007 (6%)
ANCOM ANCOM BHD 0.51 0.479 +0.031 (6%)
PWROOT POWER ROOT BHD 1.48 1.39 +0.09 (6%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.165 0.155 +0.01 (6%)
GRANFLO GRAND-FLO BHD 0.215 0.202 +0.013 (6%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.94 2.763 +0.177 (6%)
SCOPE SCOPE INDUSTRIES BHD 0.15 0.141 +0.009 (6%)
EKSONS EKSONS CORP BHD 0.82 0.771 +0.049 (6%)
POHKONG POH KONG HOLDINGS BHD 0.52 0.489 +0.031 (6%)
HSL HOCK SENG LEE BHD 1.49 1.402 +0.088 (6%)
K1 K-ONE TECHNOLOGY BHD 0.255 0.24 +0.015 (6%)
ORIENT ORIENTAL HOLDINGS BHD 6.81 6.41 +0.40 (6%)
HARNLEN HARN LEN CORP BHD 0.495 0.466 +0.029 (6%)
GADANG GADANG HOLDINGS BHD 0.615 0.579 +0.036 (6%)
DIALOG DIALOG GROUP BHD 3.25 3.06 +0.19 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 17.00 16.009 +0.991 (6%)
DESTINI DESTINI BHD 0.24 0.226 +0.014 (6%)
DNONCE D'NONCE TECHNOLOGY BHD 0.50 0.471 +0.029 (6%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.19 0.179 +0.011 (6%)
PPB PPB GROUP BHD 18.92 17.828 +1.092 (6%)
UCHITEC UCHI TECHNOLOGIES BHD 2.82 2.658 +0.162 (6%)
EKA EKA NOODLES BHD 0.07 0.066 +0.004 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.61 4.348 +0.262 (6%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.58 0.547 +0.033 (6%)
F&N FRASER & NEAVE HOLDINGS BHD 35.90 33.872 +2.028 (6%)
SOP SARAWAK OIL PALMS BHD 2.68 2.529 +0.151 (6%)
BOILERM BOILERMECH HOLDINGS BHD 0.575 0.543 +0.032 (6%)
MITRA MITRAJAYA HOLDINGS BHD 0.325 0.307 +0.018 (6%)
GENM GENTING MALAYSIA BHD 3.49 3.297 +0.193 (6%)
PCCS PCCS GROUP BHD 0.22 0.208 +0.012 (6%)
CRESNDO CRESCENDO CORP BHD 1.32 1.248 +0.072 (6%)
CHUAN CHUAN HUAT RESOURCES BHD 0.35 0.331 +0.019 (6%)
GMUTUAL GROMUTUAL BHD 0.295 0.279 +0.016 (6%)
SAPIND SAPURA INDUSTRIAL BHD 0.76 0.719 +0.041 (6%)
FIAMMA FIAMMA HOLDINGS BHD 0.52 0.492 +0.028 (6%)
D&O D&O GREEN TECHNOLOGIES BHD 0.785 0.743 +0.042 (6%)
WTK WTK HOLDINGS BHD 0.51 0.483 +0.027 (6%)
GPACKET GREEN PACKET BHD 0.38 0.36 +0.02 (6%)
EMICO EMICO HOLDINGS BHD 0.19 0.18 +0.01 (6%)
HIAPTEK HIAP TECK VENTURE BHD 0.305 0.289 +0.016 (6%)
APEX APEX EQUITY HOLDINGS BHD 1.01 0.957 +0.053 (6%)
EDGENTA UEM EDGENTA BHD 2.89 2.739 +0.151 (6%)
SCICOM SCICOM MSC BHD 1.28 1.214 +0.066 (5%)
KOTRA KOTRA INDUSTRIES BHD 1.79 1.699 +0.091 (5%)
SCABLE SARAWAK CABLE BHD 0.275 0.261 +0.014 (5%)
TRC TRC SYNERGY BHD 0.575 0.546 +0.029 (5%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.955 0.907 +0.048 (5%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.20 0.19 +0.01 (5%)
AMEDIA ASIA MEDIA GROUP BHD 0.16 0.152 +0.008 (5%)
RSAWIT RIMBUNAN SAWIT BHD 0.20 0.19 +0.01 (5%)
AMTEK AMTEK HOLDINGS BHD 0.28 0.266 +0.014 (5%)
FAVCO FAVELLE FAVCO BHD 2.55 2.424 +0.126 (5%)
WEGMANS WEGMANS HOLDINGS BHD 0.35 0.333 +0.017 (5%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.29 0.276 +0.014 (5%)
TSH TSH RESOURCES BHD 1.14 1.085 +0.055 (5%)
VITROX VITROX CORP BHD 6.98 6.647 +0.333 (5%)
GOCEAN GREEN OCEAN CORP BHD 0.105 0.10 +0.005 (5%)
GPHAROS GOLDEN PHAROS BHD 0.21 0.20 +0.01 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.63 0.60 +0.03 (5%)
UNIMECH UNIMECH GROUP BHD 1.04 0.991 +0.049 (5%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.60 1.525 +0.075 (5%)
MEDIA MEDIA PRIMA BHD 0.41 0.391 +0.019 (5%)
LEESK LEE SWEE KIAT GROUP BHD 0.97 0.925 +0.045 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.50 0.477 +0.023 (5%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.33 2.223 +0.107 (5%)
ELKDESA ELK-DESA RESOURCES BHD 1.35 1.288 +0.062 (5%)
CUSCAPI CUSCAPI BHD 0.22 0.21 +0.01 (5%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.485 0.463 +0.022 (5%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.95 3.772 +0.178 (5%)
SPB SELANGOR PROPERTIES BERHAD 6.22 5.94 +0.28 (5%)
XINHWA XIN HWA HOLDINGS BHD 0.825 0.788 +0.037 (5%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.92 1.834 +0.086 (5%)
KRONO KRONOLOGI ASIA BHD 0.65 0.621 +0.029 (5%)
EITA EITA RESOURCES BHD 1.47 1.405 +0.065 (5%)
PLENITU PLENITUDE BHD 1.51 1.445 +0.065 (4%)
TITIJYA TITIJAYA LAND BHD 0.325 0.311 +0.014 (4%)
UMS UMS HOLDINGS BHD 2.49 2.384 +0.106 (4%)
MAHSING MAH SING GROUP BHD 0.99 0.948 +0.042 (4%)
CHINWEL CHIN WELL HOLDINGS BHD 1.78 1.705 +0.075 (4%)
3A THREE-A RESOURCES BHD 0.86 0.824 +0.036 (4%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.48 0.46 +0.02 (4%)
BTM BTM RESOURCES BHD 0.12 0.115 +0.005 (4%)
WPRTS WESTPORTS HOLDINGS BHD 3.94 3.776 +0.164 (4%)
IBHD I-BERHAD 0.44 0.422 +0.018 (4%)
SUNSURIA SUNSURIA BHD 0.665 0.638 +0.027 (4%)
AHEALTH APEX HEALTHCARE BHD 8.61 8.263 +0.347 (4%)
DIGI DIGI.COM BHD 4.72 4.531 +0.189 (4%)
EDEN EDEN INC BHD 0.125 0.12 +0.005 (4%)
ARMADA BUMI ARMADA BHD 0.225 0.216 +0.009 (4%)
PTRANS PERAK TRANSIT BHD 0.25 0.24 +0.01 (4%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.485 0.466 +0.019 (4%)
LANDMRK LANDMARKS BHD 0.51 0.49 +0.02 (4%)
BCMALL BCM ALLIANCE BHD 0.205 0.197 +0.008 (4%)
AJIYA AJIYA BHD 0.565 0.543 +0.022 (4%)
CHINHIN CHIN HIN GROUP BHD 0.745 0.716 +0.029 (4%)
JFTECH JF TECHNOLOGY BHD 0.80 0.769 +0.031 (4%)
AIRASIA AIRASIA GROUP BHD 3.14 3.019 +0.121 (4%)
GREENYB GREENYIELD BHD 0.13 0.125 +0.005 (4%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.57 4.395 +0.175 (4%)
IOICORP IOI CORP BHD 4.73 4.55 +0.18 (4%)
ATAIMS ATA IMS BHD 1.79 1.722 +0.068 (4%)
GENP GENTING PLANTATIONS BHD 10.50 10.105 +0.395 (4%)
SAUDEE SAUDEE GROUP BHD 0.32 0.308 +0.012 (4%)
SCC SCC HOLDINGS BHD 0.535 0.515 +0.02 (4%)
YTL YTL CORP BHD 1.15 1.107 +0.043 (4%)
SPSETIA S P SETIA BHD 2.55 2.455 +0.095 (4%)
YKGI YKGI HOLDINGS BHD 0.135 0.13 +0.005 (4%)
HLIND HONG LEONG INDUSTRIES BHD 9.65 9.293 +0.357 (4%)
TAGB TA GLOBAL BHD 0.275 0.265 +0.01 (4%)
HUBLINE HUBLINE BHD 0.055 0.053 +0.002 (4%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.00 3.856 +0.144 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.94 2.836 +0.104 (4%)
REXIT REXIT BHD 0.625 0.603 +0.022 (4%)
AAX AIRASIA X BHD 0.285 0.275 +0.01 (4%)
GDEX GD EXPRESS CARRIER BHD 0.315 0.304 +0.011 (4%)
YGL YGL CONVERGENCE BHD 0.115 0.111 +0.004 (4%)
CVIEW COUNTRY VIEW BHD 1.50 1.448 +0.052 (4%)
PIE P I E INDUSTRIAL BHD 1.63 1.574 +0.056 (4%)
SWSCAP SWS CAPITAL BHD 0.70 0.676 +0.024 (4%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.41 0.396 +0.014 (4%)
DUTALND DUTALAND BHD 0.505 0.488 +0.017 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.80 13.341 +0.459 (3%)
PLABS PETERLABS HOLDINGS BHD 0.305 0.295 +0.01 (3%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.72 1.664 +0.056 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.925 0.895 +0.03 (3%)
TADMAX TADMAX RESOURCES BHD 0.25 0.242 +0.008 (3%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.00 6.777 +0.223 (3%)
IFCAMSC IFCA MSC BHD 0.225 0.218 +0.007 (3%)
WCEHB WCE HOLDINGS BHD 0.55 0.533 +0.017 (3%)
SAPRES SAPURA RESOURCES BHD 0.68 0.659 +0.021 (3%)
ASTINO ASTINO BHD 0.685 0.664 +0.021 (3%)
UMW UMW HOLDINGS BHD 5.89 5.71 +0.18 (3%)
WARISAN WARISAN TC HOLDINGS BHD 2.18 2.114 +0.066 (3%)
SALUTE SALUTICA BHD 0.43 0.417 +0.013 (3%)
BPPLAS BP PLASTICS HOLDING BHD 1.06 1.028 +0.032 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.79 1.736 +0.054 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 1.04 1.009 +0.031 (3%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.235 0.228 +0.007 (3%)
LAMBO ACCSOFT TECHNOLOGY BHD 0.135 0.131 +0.004 (3%)
UCREST UCREST BHD 0.275 0.267 +0.008 (3%)
VSTECS ECS ICT BHD 1.00 0.971 +0.029 (3%)
YOCB YOONG ONN CORP BHD 1.07 1.039 +0.031 (3%)
COCOLND COCOALAND HOLDINGS BHD 2.06 2.001 +0.059 (3%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.35 0.34 +0.01 (3%)
AIRASIAC69 AIRASIAC69: CW AIRASIA GROUP BERHAD (MACQ) 0.105 0.102 +0.003 (3%)
MKH MKH BHD 1.24 1.206 +0.034 (3%)
APPASIA APPASIA BHD 0.11 0.107 +0.003 (3%)
LBS LBS BINA GROUP BHD 0.70 0.681 +0.019 (3%)
TA TA ENTERPRISE BHD 0.665 0.647 +0.018 (3%)
MBL MUAR BAN LEE GROUP BHD 1.08 1.051 +0.029 (3%)
EFORCE EXCEL FORCE MSC BHD 0.525 0.511 +0.014 (3%)
ASDION ASDION BHD 0.225 0.219 +0.006 (3%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.225 0.219 +0.006 (3%)
JAKS JAKS RESOURCES BHD 0.57 0.555 +0.015 (3%)
MERGE MERGE ENERGY BHD 0.875 0.852 +0.023 (3%)
SASBADI SASBADI HOLDINGS BHD 0.23 0.224 +0.006 (3%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.46 1.422 +0.038 (3%)
HLBANK HONG LEONG BANK BHD 21.32 20.766 +0.554 (3%)
GHLSYS GHL SYSTEMS BHD 1.70 1.657 +0.043 (3%)
BKAWAN BATU KAWAN BHD 17.38 16.944 +0.436 (3%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.20 0.195 +0.005 (3%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.92 1.872 +0.048 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.405 0.395 +0.01 (3%)
MGB MGB BHD 0.73 0.712 +0.018 (3%)
EMETALL EONMETALL GROUP BHD 0.45 0.439 +0.011 (3%)
SALCON SALCON BHD 0.245 0.239 +0.006 (3%)
BSTEAD BOUSTEAD HOLDINGS BHD 1.53 1.493 +0.037 (2%)
MPHBCAP MPHB CAPITAL BHD 1.08 1.054 +0.026 (2%)
FIMACOR FIMA CORPORATION BHD 1.88 1.835 +0.045 (2%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.50 1.465 +0.035 (2%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.64 7.464 +0.176 (2%)
RCECAP RCE CAPITAL BHD 1.61 1.573 +0.037 (2%)
YTLREIT YTL HOSPITALITY REIT 1.27 1.241 +0.029 (2%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.22 0.215 +0.005 (2%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.71 0.694 +0.016 (2%)
AFFIN AFFIN HOLDINGS BHD 2.31 2.258 +0.052 (2%)
VERSATL VERSATILE CREATIVE BHD 0.405 0.396 +0.009 (2%)
CWG CWG HOLDINGS BHD 0.45 0.44 +0.01 (2%)
ZHULIAN ZHULIAN CORP BHD 1.36 1.33 +0.03 (2%)
BINTAI BINTAI KINDEN CORP BHD 0.14 0.137 +0.003 (2%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.375 0.367 +0.008 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 1.419 +0.031 (2%)
MIKROMB MIKRO MSC BHD 0.235 0.23 +0.005 (2%)
KBUNAI KARAMBUNAI CORP BHD 0.095 0.093 +0.002 (2%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.095 0.093 +0.002 (2%)
DUFU DUFU TECHNOLOGY CORP BHD 1.87 1.831 +0.039 (2%)
ENGTEX ENGTEX GROUP BHD 0.875 0.857 +0.018 (2%)
RHBBANK RHB BANK BHD 5.56 5.446 +0.114 (2%)
EWINT ECO WORLD INTERNATIONAL BHD 0.78 0.764 +0.016 (2%)
BAUTO BERMAZ AUTO BHD 2.23 2.185 +0.045 (2%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.80 3.724 +0.076 (2%)
UMCCA UNITED MALACCA BHD 5.55 5.443 +0.107 (2%)
PRTASCO PROTASCO BHD 0.265 0.26 +0.005 (2%)
QL QL RESOURCES BHD 6.94 6.81 +0.13 (2%)
HUMEIND HUME INDUSTRIES BHD 0.545 0.535 +0.01 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 19.82 19.46 +0.36 (2%)
TIMECOM TIME DOTCOM BHD 8.32 8.173 +0.147 (2%)
HANDAL HANDAL RESOURCES BHD 0.35 0.344 +0.006 (2%)
SINOTOP SINOTOP HOLDINGS BHD 0.295 0.29 +0.005 (2%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.12 0.118 +0.002 (2%)
DSONIC DATASONIC GROUP BHD 0.48 0.472 +0.008 (2%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.845 0.831 +0.014 (2%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.09 1.072 +0.018 (2%)
LBALUM LB ALUMINIUM BHD 0.50 0.492 +0.008 (2%)
TGUAN THONG GUAN INDUSTRIES BHD 2.39 2.352 +0.038 (2%)
VERTICE VERTICE BHD 0.905 0.891 +0.014 (2%)
DPS DPS RESOURCES BHD 0.065 0.064 +0.001 (2%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 63.02 62.071 +0.949 (2%)
PNEPCB PNE PCB BHD 0.545 0.537 +0.008 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.955 0.941 +0.014 (1%)
WANGZNG WANG- ZHENG BHD 1.24 1.222 +0.018 (1%)
LUXCHEM LUXCHEM CORP BHD 0.555 0.547 +0.008 (1%)
PINEPAC PINEHILL PACIFIC BHD 0.35 0.345 +0.005 (1%)
PRLEXUS PROLEXUS BHD 0.58 0.572 +0.008 (1%)
CSCENIC CLASSIC SCENIC BHD 1.12 1.105 +0.015 (1%)
CNASIA CN ASIA CORP BHD 0.46 0.454 +0.006 (1%)
CABNET CABNET HOLDINGS BERHAD 0.23 0.227 +0.003 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.785 0.775 +0.01 (1%)
UOADEV UOA DEVELOPMENT BHD 2.29 2.261 +0.029 (1%)
ANNJOO ANN JOO RESOURCES BHD 1.41 1.393 +0.017 (1%)
COMFORT COMFORT GLOVES BHD 0.88 0.87 +0.01 (1%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.90 3.856 +0.044 (1%)
AWC AWC BHD 0.71 0.702 +0.008 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.26 1.246 +0.014 (1%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.565 0.559 +0.006 (1%)
WILLOW WILLOWGLEN MSC BHD 0.48 0.475 +0.005 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.58 0.574 +0.006 (1%)
CIMB CIMB GROUP HOLDINGS BHD 5.76 5.703 +0.057 (1%)
SPRITZER SPRITZER BHD 2.14 2.119 +0.021 (1%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.19 4.15 +0.04 (1%)
EUPE EUPE CORP BHD 0.60 0.595 +0.005 (1%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.49 0.486 +0.004 (1%)
GUH GUH HOLDINGS BHD 0.50 0.496 +0.004 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.10 8.035 +0.065 (1%)
TAANN TA ANN HOLDINGS BHD 2.47 2.451 +0.019 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.84 2.818 +0.022 (1%)
SAB SOUTHERN ACIDS (M) BHD 3.70 3.672 +0.028 (1%)
GDB GDB HOLDINGS BHD 0.265 0.263 +0.002 (1%)
KRETAM KRETAM HOLDINGS BHD 0.405 0.402 +0.003 (1%)
AMBANK AMMB HOLDINGS BHD 4.45 4.418 +0.032 (1%)
LBICAP LBI CAPITAL BHD 0.715 0.71 +0.005 (1%)
KARYON KARYON INDUSTRIES BHD 0.145 0.144 +0.001 (1%)
TURBO TURBO-MECH BHD 0.725 0.72 +0.005 (1%)
YINSON YINSON HOLDINGS BHD 4.21 4.181 +0.029 (1%)
HAIO HAI-O ENTERPRISE BHD 2.90 2.88 +0.02 (1%)
BCB BCB BHD 0.295 0.293 +0.002 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.00 5.96 +0.04 (1%)
SDRED SELANGOR DREDGING BHD 0.66 0.656 +0.004 (1%)
MAXIS MAXIS BHD 5.64 5.606 +0.034 (1%)
LEONFB LEON FUAT BHD 0.505 0.502 +0.003 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.91 9.852 +0.058 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 0.70 0.696 +0.004 (1%)
AYS AYS VENTURES BHD 0.35 0.348 +0.002 (1%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 2.964 +0.016 (1%)
NOTION NOTION VTEC BHD 0.635 0.632 +0.003 (0%)
TOYOINK TOYO INK GROUP BHD 0.65 0.647 +0.003 (0%)
AEMULUS AEMULUS HOLDINGS BHD 0.245 0.244 +0.001 (0%)
NTPM NTPM HOLDINGS BHD 0.51 0.508 +0.002 (0%)
AEON AEON CO (M) BHD 1.54 1.535 +0.005 (0%)
HEVEA HEVEABOARD BHD 0.65 0.648 +0.002 (0%)
UTDPLT UNITED PLANTATION BERHAD 26.24 26.174 +0.066 (0%)
BURSA BURSA MALAYSIA BHD 7.23 7.213 +0.017 (0%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.31 1.307 +0.003 (0%)
LPI LPI CAPITAL BHD 16.32 16.291 +0.029 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.16 1.158 +0.002 (0%)
SIME SIME DARBY BHD 2.29 2.286 +0.004 (0%)
ASIAFLE ASIA FILE CORP BHD 2.60 2.598 +0.002 (0%)
CIHLDG CI HOLDINGS BHD 1.61 1.609 +0.001 (0%)
RHBBANKC12 RHBBANKC12: CW RHB BANK BERHAD (MACQ) 0.105 0.00 +0.105 (0%)
MALAKOFC19 MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.115 0.00 +0.115 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.27 0.00 +0.27 (0%)
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) 0.135 0.00 +0.135 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.155 0.00 +0.155 (0%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) 0.11 0.00 +0.11 (0%)
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) 0.195 0.00 +0.195 (0%)
DRBHCOMC71 DRBHCOMC71: CW DRB-HICOM BERHAD (MIBB) 0.135 0.00 +0.135 (0%)
Stock Price Date: Feb 20, 2019

FEATURED EVENT

623  227  472  532 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.325+0.015 
 SAPNRG-WA 0.105+0.005 
 HIBISCS 1.08+0.03 
 HSI-H4Y 0.18-0.05 
 ARMADA 0.225+0.01 
 VS 1.00+0.07 
 HSI-C3W 0.41+0.075 
 ECONBHD 0.51+0.035 
 HSI-H6F 0.395-0.055 
 MRCB 0.82+0.035 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers