Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA40
Stock Name
Company
Close
EMA40
Variance(%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.365
+0.60 (164%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.208
+0.137 (66%)
GESHEN
GE-SHEN CORPORATION BHD
3.79
2.422
+1.368 (56%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.195
0.136
+0.059 (43%)
THETA
THETA EDGE BERHAD
1.30
0.957
+0.343 (36%)
GFM
GFM SERVICES BERHAD
0.37
0.279
+0.091 (33%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.405
0.314
+0.091 (29%)
BDB
BINA DARULAMAN BHD
0.41
0.318
+0.092 (29%)
MYTECH
MYTECH GROUP BERHAD
0.62
0.481
+0.139 (29%)
TANCO
TANCO HOLDINGS BHD
0.87
0.696
+0.174 (25%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.00
5.626
+1.374 (24%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.106
+0.024 (23%)
JOE
JOE HOLDING BERHAD
0.275
0.225
+0.05 (22%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.47
0.386
+0.084 (22%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.099
+0.021 (21%)
SPSETIA
SP SETIA BHD
1.12
0.925
+0.195 (21%)
NOTION
NOTION VTEC BHD
0.515
0.426
+0.089 (21%)
FITTERS
FITTERS DIVERSIFIED BHD
0.06
0.05
+0.01 (20%)
SALUTE
SALUTICA BERHAD
0.825
0.689
+0.136 (20%)
KOBAY
KOBAY TECHNOLOGY BHD
1.59
1.328
+0.262 (20%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.12
0.955
+0.165 (17%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.87
2.454
+0.416 (17%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.32
0.275
+0.045 (16%)
E&O
EASTERN & ORIENTAL BHD
0.995
0.862
+0.133 (15%)
M&G
MARINE & GENERAL BERHAD
0.24
0.208
+0.032 (15%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.35
0.304
+0.046 (15%)
IFCAMSC
IFCA MSC BHD
0.35
0.306
+0.044 (14%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.47
1.286
+0.184 (14%)
WTHORSE
WHITE HORSE BHD
0.825
0.723
+0.102 (14%)
AVALAND
AVALAND BERHAD
0.34
0.298
+0.042 (14%)
GDB
GDB HOLDINGS BERHAD
0.24
0.211
+0.029 (14%)
PENERGY
PETRA ENERGY BHD
1.29
1.137
+0.153 (13%)
SKPRES
SKP RESOURCES BHD
0.885
0.787
+0.098 (12%)
YTL
YTL CORPORATION BHD
2.72
2.419
+0.301 (12%)
RSAWIT
RIMBUNAN SAWIT BHD
0.23
0.205
+0.025 (12%)
BTECH
BRITE-TECH BHD
0.37
0.33
+0.04 (12%)
SUPERLN
SUPERLON HOLDINGS BHD
0.94
0.839
+0.101 (12%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.318
+0.037 (12%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
1.991
+0.229 (12%)
TELADAN
TELADAN GROUP BERHAD
1.16
1.041
+0.119 (11%)
UTDPLT
UNITED PLANTATIONS BHD
24.22
21.738
+2.482 (11%)
PUC
PUC BERHAD
0.05
0.045
+0.005 (11%)
SMTRACK
SMTRACK BERHAD
0.05
0.045
+0.005 (11%)
UZMA
UZMA BHD
1.25
1.132
+0.118 (10%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.76
2.504
+0.256 (10%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.37
0.336
+0.034 (10%)
SAM
SAM ENGINEERING & EQUIPMENT
4.83
4.386
+0.444 (10%)
MAHSING
MAH SING GROUP BHD
1.06
0.964
+0.096 (10%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.141
+0.014 (10%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.99
0.902
+0.088 (10%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.237
+0.023 (10%)
UEMS
UEM SUNRISE BERHAD
1.10
1.006
+0.094 (9%)
PARAGON
PARAGON UNION BHD
3.78
3.459
+0.321 (9%)
LAYHONG
LAY HONG BHD
0.39
0.357
+0.033 (9%)
CATCHA
CATCHA DIGITAL BERHAD
0.34
0.312
+0.028 (9%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
1.051
+0.089 (8%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.12
1.033
+0.087 (8%)
MPHBCAP
MPHB Capital Berhad
1.19
1.101
+0.089 (8%)
EDARAN
EDARAN BHD
1.31
1.213
+0.097 (8%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.88
3.605
+0.275 (8%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.37
1.273
+0.097 (8%)
IJM
IJM CORPORATION BHD
2.35
2.185
+0.165 (8%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.355
0.331
+0.024 (7%)
PGF
PGF CAPITAL BERHAD
1.80
1.68
+0.12 (7%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.185
0.173
+0.012 (7%)
ROHAS
ROHAS TECNIC BERHAD
0.385
0.361
+0.024 (7%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.272
+0.018 (7%)
GCB
GUAN CHONG BHD
1.86
1.745
+0.115 (7%)
THPLANT
TH PLANTATIONS BHD
0.73
0.685
+0.045 (7%)
ZELAN
ZELAN BHD
0.065
0.061
+0.004 (7%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.01
0.948
+0.062 (7%)
SERNKOU
SERN KOU RESOURCES BHD
0.865
0.812
+0.053 (7%)
LBS
LBS BINA GROUP BHD
0.72
0.676
+0.044 (7%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.958
+0.062 (6%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.141
+0.009 (6%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.301
+0.019 (6%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.494
+0.031 (6%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.61
+0.10 (6%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.79
0.745
+0.045 (6%)
DIALOG
DIALOG GROUP BHD
2.21
2.085
+0.125 (6%)
KFIMA
KUMPULAN FIMA BHD
2.04
1.931
+0.109 (6%)
JFTECH
JF TECHNOLOGY BHD
0.95
0.90
+0.05 (6%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.733
+0.037 (5%)
UNISEM
UNISEM (M) BHD
3.52
3.351
+0.169 (5%)
SDS
SDS GROUP BERHAD
0.835
0.795
+0.04 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.77
0.734
+0.036 (5%)
ASTINO
ASTINO BHD
0.57
0.544
+0.026 (5%)
PERDANA
PERDANA PETROLEUM BERHAD
0.265
0.253
+0.012 (5%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.843
+0.087 (5%)
TRC
TRC SYNERGY BHD
0.47
0.449
+0.021 (5%)
TAANN
TA ANN HOLDINGS BHD
3.99
3.812
+0.178 (5%)
AJI
AJINOMOTO (M) BHD
18.34
17.529
+0.811 (5%)
NETX
NETX HOLDINGS BHD
0.115
0.11
+0.005 (5%)
MERCURY
MERCURY INDUSTRIES BHD
1.00
0.957
+0.043 (4%)
EVD
EVD BERHAD
0.14
0.134
+0.006 (4%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.89
3.725
+0.165 (4%)
FAVCO
FAVELLE FAVCO BHD
2.00
1.92
+0.08 (4%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.125
0.12
+0.005 (4%)
ENGTEX
ENGTEX GROUP BHD
1.07
1.029
+0.041 (4%)
TSRCAP
TSR CAPITAL BHD
0.265
0.255
+0.01 (4%)
FRONTKN
FRONTKEN CORPORATION BHD
3.73
3.592
+0.138 (4%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.865
0.833
+0.032 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.14
3.024
+0.116 (4%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.427
+0.053 (4%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
28.458
+1.042 (4%)
AXTERIA
AXTERIA GROUP BERHAD
0.145
0.14
+0.005 (4%)
SEAL
SEAL INCORPORATED BHD
0.525
0.507
+0.018 (4%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.101
+0.039 (4%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.449
+0.051 (4%)
HSSEB
HSS ENGINEERS BERHAD
1.10
1.063
+0.037 (3%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.61
6.399
+0.211 (3%)
AXIATA
AXIATA GROUP BERHAD
2.81
2.721
+0.089 (3%)
HUAYANG
HUA YANG BHD
0.32
0.31
+0.01 (3%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.79
0.766
+0.024 (3%)
MCEMENT
MALAYAN CEMENT BERHAD
5.03
4.883
+0.147 (3%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.79
0.767
+0.023 (3%)
DKSH
DKSH HOLDINGS(M)BHD
4.70
4.563
+0.137 (3%)
VS
V.S INDUSTRY BHD
0.79
0.767
+0.023 (3%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.09
2.03
+0.06 (3%)
PPB
PPB GROUP BHD
15.60
15.159
+0.441 (3%)
CANONE
CAN-ONE BHD
2.70
2.626
+0.074 (3%)
TEOSENG
TEO SENG CAPITAL BHD
2.01
1.955
+0.055 (3%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.613
+0.017 (3%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.289
+0.091 (3%)
LTKM
LTKM BHD
1.47
1.431
+0.039 (3%)
ARMADA
BUMI ARMADA BERHAD
0.565
0.55
+0.015 (3%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.266
+0.034 (3%)
TPC
TPC PLUS BHD
0.395
0.385
+0.01 (3%)
GADANG
GADANG HOLDINGS BHD
0.395
0.385
+0.01 (3%)
3A
THREE-A RESOURCES BHD
0.905
0.884
+0.021 (2%)
KEN
KEN HOLDINGS BHD
0.65
0.635
+0.015 (2%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.13
0.127
+0.003 (2%)
QES
QES GROUP BERHAD
0.53
0.518
+0.012 (2%)
POHKONG
POH KONG HOLDINGS BHD
0.895
0.875
+0.02 (2%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.15
7.00
+0.15 (2%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
1.029
+0.021 (2%)
OSK
OSK HOLDINGS BHD
1.47
1.442
+0.028 (2%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.139
+0.041 (2%)
OPENSYS
OPENSYS (M) BHD
0.375
0.368
+0.007 (2%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.545
0.535
+0.01 (2%)
KSENG
KECK SENG (M) BHD
5.78
5.675
+0.105 (2%)
PGLOBE
PARAGON GLOBE BERHAD
0.225
0.221
+0.004 (2%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.63
4.549
+0.081 (2%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.482
+0.168 (2%)
TM
TELEKOM MALAYSIA BHD
6.02
5.918
+0.102 (2%)
KUB
KUB MALAYSIA BHD
0.595
0.585
+0.01 (2%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.12
0.118
+0.002 (2%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
2.144
+0.036 (2%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.42
1.399
+0.021 (2%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.34
0.335
+0.005 (1%)
MYCRON
MYCRON STEEL BHD
0.36
0.355
+0.005 (1%)
KSL
KSL HOLDINGS BHD
1.47
1.45
+0.02 (1%)
SCGM
SCGM BHD
0.61
0.602
+0.008 (1%)
NTPM
NTPM HOLDINGS BHD
0.385
0.38
+0.005 (1%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.175
+0.015 (1%)
GENM
GENTING MALAYSIA BERHAD
2.87
2.834
+0.036 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.97
1.946
+0.024 (1%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.75
5.681
+0.069 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.28
1.265
+0.015 (1%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
0.85
+0.01 (1%)
GENTING
GENTING BHD
4.92
4.863
+0.057 (1%)
AFFIN
AFFIN BANK BERHAD
2.53
2.501
+0.029 (1%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
4.51
+0.05 (1%)
KAWAN
KAWAN FOOD BHD
1.83
1.811
+0.019 (1%)
MGB
MGB BERHAD
0.775
0.767
+0.008 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.297
+0.003 (1%)
WCT
WCT HOLDINGS BERHAD
0.52
0.515
+0.005 (1%)
RHBBANK
RHB BANK BERHAD
5.67
5.616
+0.054 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.20
6.142
+0.058 (1%)
YINSON
YINSON HOLDINGS BHD
2.52
2.497
+0.023 (1%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.362
+0.003 (1%)
MMSV
MMS VENTURES BHD
0.49
0.486
+0.004 (1%)
PANSAR
PANSAR BERHAD
0.65
0.645
+0.005 (1%)
BURSA
BURSA MALAYSIA BHD
7.45
7.394
+0.056 (1%)
LEONFB
LEON FUAT BERHAD
0.535
0.531
+0.004 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.402
+0.003 (1%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.929
+0.006 (1%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.79
0.785
+0.005 (1%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.984
+0.006 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.67
+0.01 (1%)
WASCO
WASCO BERHAD
1.20
1.193
+0.007 (1%)
GREENYB
GREENYIELD BHD
0.185
0.184
+0.001 (1%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.99
+0.01 (0%)
PMBTECH
PMB TECHNOLOGY BHD
2.70
2.69
+0.01 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.734
+0.006 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.608
+0.002 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.13
2.123
+0.007 (0%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.549
+0.011 (0%)
GASMSIA
GAS MALAYSIA BERHAD
3.36
3.35
+0.01 (0%)
HPMT
HPMT HOLDINGS BERHAD
0.335
0.334
+0.001 (0%)
CEPAT
CEPATWAWASAN GROUP BHD
0.75
0.748
+0.002 (0%)
MBMR
MBM RESOURCES BHD
4.45
4.439
+0.011 (0%)
TASCO
TASCO BERHAD
0.82
0.818
+0.002 (0%)
WANGZNG
WANG-ZHENG BHD
0.685
0.684
+0.001 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.155
0.00
+0.155 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.09
0.00
+0.09 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.195
0.00
+0.195 (0%)
Stock Price Date: Mar 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
499
394
605
793
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HSI-CTK
0.105
-0.015
HM
0.115
-0.01
HSI-CVB
0.175
-0.035
TAWIN
0.03
-0.005
FITTERS
0.06
+0.01
TALAMT
0.015
-0.005
YTLPOWR
3.89
-0.03
YTL
2.72
-0.03
INTA-WA
0.15
+0.07
Top 10 Gainers
Name
Last
Change
DLADY
26.92
+1.32
APOLLO
7.00
+1.23
ALLIANZ
20.00
+0.66
ALLIANZ-PA
21.00
+0.40
PETDAG
21.74
+0.30
UTDPLT
24.22
+0.24
SUNWAY-WB
1.93
+0.23
SUNWAY
3.32
+0.22
NHFATT
3.88
+0.21
BKAWAN
20.00
+0.20
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.79
-0.20
HLIND
10.50
-0.16
CDB
4.25
-0.13
PMETAL
4.61
-0.12
HSI-HUM
0.175
-0.105
BAUTO-C37
0.045
-0.105
MAYBANK
9.65
-0.10
TENAGA
11.50
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
2.
Anwar upset over petty bickering
save malaysia!
3.
An Official Message to All South Malaysia Industries Investors.
Honsin Media Outreach
4.
Techbase Industries’ Subsidiary Files Suit Against South Malaysia Industries’ Board
Newsdepartment
5.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
6.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
7.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
8.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
PARTNERS & BROKERS