Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.16 0.126 +0.034 (27%)
YNHPROP YNH PROPERTY BHD 2.38 1.903 +0.477 (25%)
SMTRACK SMTRACK BHD 0.205 0.164 +0.041 (25%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.60 0.482 +0.118 (24%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.13 0.105 +0.025 (24%)
TM TELEKOM MALAYSIA BHD 4.15 3.402 +0.748 (22%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.24 0.199 +0.041 (21%)
YINSON YINSON HOLDINGS BHD 6.17 5.12 +1.05 (21%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.025 +0.005 (20%)
HANDAL HANDAL RESOURCES BHD 0.445 0.372 +0.073 (20%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.046 +0.009 (20%)
PCCS PCCS GROUP BHD 0.535 0.45 +0.085 (19%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.08 0.068 +0.012 (18%)
G3 G3 GLOBAL BHD 1.46 1.244 +0.216 (17%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.08 0.937 +0.143 (15%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.93 4.322 +0.608 (14%)
HUMEIND HUME INDUSTRIES BHD 1.16 1.027 +0.133 (13%)
AEON AEON CO (M) BHD 1.71 1.533 +0.177 (12%)
PHARMA PHARMANIAGA BHD 2.80 2.516 +0.284 (11%)
SCOMI SCOMI GROUP BHD 0.08 0.072 +0.008 (11%)
TENAGA TENAGA NASIONAL BHD 14.00 12.665 +1.335 (11%)
HBGLOB HB GLOBAL LTD 0.105 0.095 +0.01 (11%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.53 7.731 +0.799 (10%)
BONIA BONIA CORP BHD 0.33 0.30 +0.03 (10%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.10 0.091 +0.009 (10%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.95 0.865 +0.085 (10%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 7.00 6.379 +0.621 (10%)
ECONBHD ECONPILE HOLDINGS BHD 0.725 0.662 +0.063 (10%)
MACPIE STERLING PROGRESS BHD 0.185 0.169 +0.016 (9%)
SEB SEREMBAN ENGINEERING BHD 0.425 0.389 +0.036 (9%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.055 +0.005 (9%)
MEDIA MEDIA PRIMA BHD 0.46 0.422 +0.038 (9%)
AXIATA AXIATA GROUP BERHAD 5.00 4.593 +0.407 (9%)
IJM IJM CORP BHD 2.40 2.207 +0.193 (9%)
POHKONG POH KONG HOLDINGS BHD 0.535 0.492 +0.043 (9%)
TECFAST TECHFAST HOLDINGS BHD 0.31 0.286 +0.024 (8%)
DSONIC DATASONIC GROUP BHD 0.525 0.485 +0.04 (8%)
PRG PRG HOLDINGS BHD 0.725 0.67 +0.055 (8%)
VSOLAR VSOLAR GROUP BHD 0.185 0.171 +0.014 (8%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.935 0.865 +0.07 (8%)
BAUTO BERMAZ AUTO BHD 2.62 2.426 +0.194 (8%)
PWROOT POWER ROOT BHD 1.53 1.423 +0.107 (8%)
CARIMIN CARIMIN PETROLEUM BHD 0.835 0.777 +0.058 (7%)
REVENUE REVENUE GROUP BHD 1.38 1.287 +0.093 (7%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.225 0.21 +0.015 (7%)
MAGNUM MAGNUM BHD 2.63 2.455 +0.175 (7%)
EKOVEST EKOVEST BHD 0.855 0.799 +0.056 (7%)
CANONE CAN-ONE BHD 3.70 3.458 +0.242 (7%)
PSIPTEK PRINSIPTEK CORP BHD 0.14 0.131 +0.009 (7%)
GAMUDA GAMUDA BHD 3.62 3.394 +0.226 (7%)
TADMAX TADMAX RESOURCES BHD 0.28 0.263 +0.017 (6%)
VS V.S INDUSTRY BHD 1.12 1.052 +0.068 (6%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.51 1.419 +0.091 (6%)
MINDA ASIAMET EDUCATION GROUP BHD 0.05 0.047 +0.003 (6%)
WCT WCT HOLDINGS BERHAD 1.05 0.987 +0.063 (6%)
GADANG GADANG HOLDINGS BHD 0.885 0.832 +0.053 (6%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.435 0.409 +0.026 (6%)
WEGMANS WEGMANS HOLDINGS BHD 0.33 0.311 +0.019 (6%)
MMCCORP MMC CORP BHD 1.13 1.067 +0.063 (6%)
EWEIN EWEIN BHD 0.70 0.661 +0.039 (6%)
SIGGAS SIG GASES BHD 0.955 0.902 +0.053 (6%)
LEWEKO LEWEKO RESOURCES BHD 0.18 0.17 +0.01 (6%)
GPA GPA HOLDINGS BHD 0.13 0.123 +0.007 (6%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.284 +0.016 (6%)
TECHBND TECHBOND GROUP BERHAD 0.76 0.72 +0.04 (6%)
PECCA PECCA GROUP BHD 1.13 1.072 +0.058 (5%)
DRBHCOM DRB-HICOM BHD 2.21 2.098 +0.112 (5%)
BAHVEST BORNEO AQUA HARVEST BHD 0.695 0.66 +0.035 (5%)
TEKSENG TEK SENG HOLDINGS BHD 0.24 0.228 +0.012 (5%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.12 2.016 +0.104 (5%)
GDB GDB HOLDINGS BHD 0.315 0.30 +0.015 (5%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.105 0.10 +0.005 (5%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.69 2.563 +0.127 (5%)
SAPIND SAPURA INDUSTRIAL BHD 0.80 0.763 +0.037 (5%)
ELKDESA ELK-DESA RESOURCES BHD 1.49 1.422 +0.068 (5%)
HUAYANG HUA YANG BHD 0.40 0.382 +0.018 (5%)
LONBISC LONDON BISCUITS BHD 0.365 0.349 +0.016 (5%)
ARMADA BUMI ARMADA BHD 0.21 0.201 +0.009 (4%)
ARBB ATURMAJU RESOURCES BHD 0.45 0.431 +0.019 (4%)
FRONTKN FRONTKEN CORP BHD 1.36 1.305 +0.055 (4%)
GRANFLO GRAND-FLO BHD 0.23 0.221 +0.009 (4%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.13 1.087 +0.043 (4%)
JHM JHM CONSOLIDATION BHD 1.24 1.193 +0.047 (4%)
HLIND HONG LEONG INDUSTRIES BHD 11.24 10.821 +0.419 (4%)
YBS LNG RESOURCES BHD 0.135 0.13 +0.005 (4%)
STRAITS STRAITS INTER LOGISTICS BHD 0.245 0.236 +0.009 (4%)
GPACKET GREEN PACKET BHD 0.355 0.342 +0.013 (4%)
MAXIS MAXIS BHD 5.74 5.53 +0.21 (4%)
DIGI DIGI.COM BHD 4.97 4.788 +0.182 (4%)
UOADEV UOA DEVELOPMENT BHD 2.40 2.314 +0.086 (4%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.63 2.538 +0.092 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.90 4.732 +0.168 (4%)
UNIMECH UNIMECH GROUP BHD 1.11 1.072 +0.038 (4%)
FIMACOR FIMA CORPORATION BHD 1.96 1.896 +0.064 (3%)
SLP SLP RESOURCES BHD 1.29 1.248 +0.042 (3%)
TOMEI TOMEI CONSOLIDATED BHD 0.495 0.479 +0.016 (3%)
GLOMAC GLOMAC BHD 0.375 0.363 +0.012 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.49 1.443 +0.047 (3%)
MALTON MALTON BHD 0.58 0.562 +0.018 (3%)
BURSA BURSA MALAYSIA BHD 6.67 6.47 +0.20 (3%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 0.165 +0.005 (3%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.215 0.209 +0.006 (3%)
LAFMSIA LAFARGE MALAYSIA BHD 3.66 3.558 +0.102 (3%)
SAPRES SAPURA RESOURCES BHD 0.68 0.661 +0.019 (3%)
YEELEE YEE LEE CORP BHD 2.33 2.265 +0.065 (3%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.435 0.423 +0.012 (3%)
WPRTS WESTPORTS HOLDINGS BHD 3.91 3.803 +0.107 (3%)
REXIT REXIT BHD 0.66 0.642 +0.018 (3%)
HARNLEN HARN LEN CORP BHD 0.66 0.642 +0.018 (3%)
FAVCO FAVELLE FAVCO BHD 2.80 2.727 +0.073 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.92 16.48 +0.44 (3%)
TAGB TA GLOBAL BHD 0.27 0.263 +0.007 (3%)
L&G LAND & GENERAL BHD 0.155 0.151 +0.004 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.93 0.906 +0.024 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 2.89 2.816 +0.074 (3%)
DPHARMA DUOPHARMA BIOTECH BHD 1.38 1.346 +0.034 (3%)
IGBB IGB BHD 2.80 2.732 +0.068 (2%)
MUIPROP MUI PROPERTIES BHD 0.21 0.205 +0.005 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 1.972 +0.048 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.58 1.543 +0.037 (2%)
MBL MUAR BAN LEE GROUP BHD 1.34 1.309 +0.031 (2%)
GSB GSB GROUP BHD 0.185 0.181 +0.004 (2%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.16 1.135 +0.025 (2%)
ANCOM ANCOM BHD 0.475 0.465 +0.01 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 25.40 24.876 +0.524 (2%)
SYCAL SYCAL VENTURES BHD 0.245 0.24 +0.005 (2%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.415 0.407 +0.008 (2%)
YTL YTL CORP BHD 1.15 1.128 +0.022 (2%)
TA TA ENTERPRISE BHD 0.68 0.667 +0.013 (2%)
SPSETIA S P SETIA BHD 2.20 2.158 +0.042 (2%)
SUNSURIA SUNSURIA BHD 0.685 0.672 +0.013 (2%)
N2N N2N CONNECT BHD 0.795 0.78 +0.015 (2%)
CIMB CIMB GROUP HOLDINGS BHD 5.34 5.242 +0.098 (2%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.17 8.022 +0.148 (2%)
WCEHB WCE HOLDINGS BHD 0.58 0.57 +0.01 (2%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 9.40 9.244 +0.156 (2%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.305 0.30 +0.005 (2%)
GENTING GENTING BHD 6.76 6.652 +0.108 (2%)
HARTA HARTALEGA HOLDINGS BHD 5.21 5.13 +0.08 (2%)
SUPERMX SUPERMAX CORP BHD 1.65 1.625 +0.025 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.163 +0.017 (1%)
TASEK TASEK CORP BHD 5.51 5.432 +0.078 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.896 +0.054 (1%)
EWINT ECO WORLD INTERNATIONAL BHD 0.69 0.681 +0.009 (1%)
WASEONG WAH SEONG CORP BHD 0.715 0.706 +0.009 (1%)
DPS DPS RESOURCES BHD 0.08 0.079 +0.001 (1%)
SUIWAH SUIWAH CORP BHD 2.80 2.765 +0.035 (1%)
HTPADU HEITECH PADU BHD 0.885 0.874 +0.011 (1%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.09 4.039 +0.051 (1%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.485 0.479 +0.006 (1%)
COMFORT COMFORT GLOVES BHD 0.825 0.815 +0.01 (1%)
AWC AWC BHD 0.74 0.731 +0.009 (1%)
TIMWELL TIMBERWELL BHD 0.60 0.593 +0.007 (1%)
DBHD DAMANSARA REALTY BHD 0.445 0.44 +0.005 (1%)
YTLREIT YTL HOSPITALITY REIT 1.35 1.335 +0.015 (1%)
SMETRIC SECUREMETRIC BERHAD 0.555 0.549 +0.006 (1%)
ASIAFLE ASIA FILE CORP BHD 2.45 2.424 +0.026 (1%)
CUSCAPI CUSCAPI BHD 0.19 0.188 +0.002 (1%)
MAA MAA GROUP BHD 0.955 0.945 +0.01 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.475 0.47 +0.005 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.871 +0.019 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.77 6.702 +0.068 (1%)
RESINTC RESINTECH BHD 0.30 0.297 +0.003 (1%)
LPI LPI CAPITAL BHD 15.64 15.485 +0.155 (1%)
TFP TFP SOLUTIONS BHD 0.105 0.104 +0.001 (1%)
SAPNRG SAPURA ENERGY BHD 0.315 0.312 +0.003 (1%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.215 0.213 +0.002 (1%)
TROP TROPICANA CORP BHD 0.87 0.862 +0.008 (1%)
TIMECOM TIME DOTCOM BHD 8.95 8.869 +0.081 (1%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.57 0.565 +0.005 (1%)
SIME SIME DARBY BHD 2.29 2.271 +0.019 (1%)
TOPGLOV TOP GLOVE CORP BHD 4.96 4.919 +0.041 (1%)
JAKS JAKS RESOURCES BHD 0.755 0.749 +0.006 (1%)
HOMERIZ HOMERITZ CORP BHD 0.635 0.63 +0.005 (1%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.13 0.129 +0.001 (1%)
DOLMITE DOLOMITE CORPORATION BHD 0.135 0.134 +0.001 (1%)
EITA EITA RESOURCES BHD 1.37 1.36 +0.01 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.92 9.848 +0.072 (1%)
BIMB BIMB HOLDINGS BHD 4.59 4.557 +0.033 (1%)
AIRASIA AIRASIA GROUP BHD 2.74 2.721 +0.019 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.05 6.008 +0.042 (1%)
PRESBHD PRESTARIANG BERHAD 0.43 0.427 +0.003 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.58 0.576 +0.004 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.08 1.073 +0.007 (1%)
QL QL RESOURCES BHD 6.85 6.807 +0.043 (1%)
UPA UPA CORP BHD 2.26 2.246 +0.014 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.51 0.507 +0.003 (1%)
EMICO EMICO HOLDINGS BHD 0.17 0.169 +0.001 (1%)
BDB BINA DARULAMAN BHD 0.38 0.378 +0.002 (1%)
AHP AMANAH HARTA TANAH PNB 0.78 0.776 +0.004 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.45 4.427 +0.023 (1%)
MYNEWS MYNEWS HOLDINGS BHD 1.38 1.373 +0.007 (1%)
KGB KELINGTON GROUP BHD 1.27 1.264 +0.006 (0%)
GENM GENTING MALAYSIA BHD 3.23 3.215 +0.015 (0%)
AFFIN AFFIN HOLDINGS BHD 2.13 2.12 +0.01 (0%)
HEIM HEINEKEN MALAYSIA BHD 23.90 23.794 +0.106 (0%)
PTARAS PINTARAS JAYA BHD 2.48 2.47 +0.01 (0%)
CARING CARING PHARMACY GROUP BHD 1.93 1.923 +0.007 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.50 34.382 +0.118 (0%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.80 13.756 +0.044 (0%)
PLS PLS PLANTATIONS BHD 0.96 0.957 +0.003 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.65 1.645 +0.005 (0%)
TAMBUN TAMBUN INDAH LAND BHD 0.77 0.768 +0.002 (0%)
GBGAQRS GABUNGAN AQRS BHD 1.35 1.347 +0.003 (0%)
KSENG KECK SENG (MALAYSIA) BHD 4.72 4.711 +0.009 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.85 2.845 +0.005 (0%)
TOYOINK TOYO INK GROUP BHD 0.68 0.679 +0.001 (0%)
VIZIONE VIZIONE HOLDINGS BHD 0.99 0.989 +0.001 (0%)
UTDPLT UNITED PLANTATION BERHAD 26.60 26.581 +0.019 (0%)
SUNWAY SUNWAY BHD 1.68 1.679 +0.001 (0%)
MBMR MBM RESOURCES BHD 2.90 2.899 +0.001 (0%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.175 0.00 +0.175 (0%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.19 0.00 +0.19 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.02 0.00 +1.02 (0%)
MAYBANKC56 MAYBANKC56: CW MALAYAN BANKING BERHAD (AM) 0.075 0.00 +0.075 (0%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.12 0.00 +0.12 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.145 0.00 +0.145 (0%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
MAYBANKC57 MAYBANKC57: CW MALAYAN BANKING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.195 0.00 +0.195 (0%)
HPMT HPMT HOLDINGS BERHAD 0.445 0.00 +0.445 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.00 0.00 +1.00 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.14 0.00 +0.14 (0%)
CETECH CE TECHNOLOGY BERHAD 0.285 0.00 +0.285 (0%)
MAYBANKC58 MAYBANKC58: CW MALAYAN BANKING BERHAD (RHB) 0.10 0.00 +0.10 (0%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.06 0.00 +0.06 (0%)
Stock Price Date: Jun 25, 2019


1917 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.840.00 
 KOTRA 1.760.00 
 UCREST 0.210.00 
 PINEAPP 0.300.00 
 PUC 0.070.00 
 WILLOW 0.4450.00 
 IRIS 0.1550.00 
 BTECH 0.230.00 
 3A 0.810.00 
 TENAGA-C57 0.150.00 
Partners & Brokers