Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
PHB PEGASUS HEIGHTS BHD 0.005 0.017 -0.012 (71%)
MAYBANKC58 MAYBANKC58: CW MALAYAN BANKING BERHAD (RHB) 0.02 0.048 -0.028 (58%)
MNC M N C WIRELESS BHD 0.02 0.045 -0.025 (56%)
AMEDIA ASIA MEDIA GROUP BHD 0.055 0.115 -0.06 (52%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.035 0.067 -0.032 (48%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.04 0.073 -0.033 (45%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.027 -0.012 (44%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.035 -0.015 (43%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.075 0.129 -0.054 (42%)
DAYA DAYA MATERIALS BHD 0.01 0.017 -0.007 (41%)
APFT APFT BHD 0.01 0.017 -0.007 (41%)
GCB GUAN CHONG BHD 2.37 3.932 -1.562 (40%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 4.047 -1.597 (39%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.041 -0.016 (39%)
VSOLAR VSOLAR GROUP BHD 0.05 0.081 -0.031 (38%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.032 -0.012 (38%)
TFP TFP SOLUTIONS BHD 0.045 0.071 -0.026 (37%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.045 0.071 -0.026 (37%)
SMTRACK SMTRACK BHD 0.11 0.172 -0.062 (36%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.038 -0.013 (34%)
ANZO ANZO HOLDINGS BHD 0.02 0.03 -0.01 (33%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.055 0.081 -0.026 (32%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.022 -0.007 (32%)
EAH EA HOLDINGS BHD 0.015 0.022 -0.007 (32%)
CME CME GROUP BHD 0.03 0.044 -0.014 (32%)
LONBISC LONDON BISCUITS BHD 0.07 0.102 -0.032 (31%)
LAMBO LAMBO GROUP BERHAD 0.035 0.05 -0.015 (30%)
PASUKGB PASUKHAS GROUP BERHAD 0.035 0.05 -0.015 (30%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.035 -0.01 (29%)
MEDIA MEDIA PRIMA BHD 0.30 0.407 -0.107 (26%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.027 -0.007 (26%)
ICON ICON OFFSHORE BHD 0.035 0.047 -0.012 (26%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.11 0.147 -0.037 (25%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.158 -0.038 (24%)
IRETEX IRE-TEX CORP BHD 0.075 0.098 -0.023 (23%)
PRG PRG HOLDINGS BHD 0.60 0.777 -0.177 (23%)
MERIDIAN MEDA INC BHD 0.065 0.083 -0.018 (22%)
SINOTOP SINOTOP HOLDINGS BHD 0.13 0.166 -0.036 (22%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.057 -0.012 (21%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.057 -0.012 (21%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.075 0.094 -0.019 (20%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.056 -0.011 (20%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.03 0.037 -0.007 (19%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.10 0.123 -0.023 (19%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.086 -0.016 (19%)
IKHMAS IKHMAS JAYA GROUP BHD 0.095 0.116 -0.021 (18%)
WCEHB WCE HOLDINGS BHD 0.36 0.438 -0.078 (18%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.07 0.085 -0.015 (18%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 0.194 -0.034 (18%)
HOOVER GRAND HOOVER BHD 0.44 0.533 -0.093 (17%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.133 -0.023 (17%)
PUC PUC BHD 0.055 0.066 -0.011 (17%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 0.042 -0.007 (17%)
KEYASIC KEY ASIC BHD 0.06 0.072 -0.012 (17%)
CNI CNI HOLDINGS BHD 0.06 0.072 -0.012 (17%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.138 -0.023 (17%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.03 -0.005 (17%)
PENSONI PENSONIC HOLDINGS BHD 0.315 0.376 -0.061 (16%)
APB APB RESOURCES BHD 0.395 0.471 -0.076 (16%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.131 -0.021 (16%)
DPS DPS RESOURCES BHD 0.06 0.071 -0.011 (15%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.082 -0.012 (15%)
IBHD I-BERHAD 0.24 0.278 -0.038 (14%)
HBGLOB HB GLOBAL LTD 0.07 0.081 -0.011 (14%)
BORNOIL BORNEO OIL BERHAD 0.045 0.052 -0.007 (13%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.115 -0.015 (13%)
GREENYB GREENYIELD BHD 0.115 0.131 -0.016 (12%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.131 -0.016 (12%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.853 -0.103 (12%)
SCH SCH GROUP BHD 0.095 0.108 -0.013 (12%)
STAR STAR MEDIA GROUP BHD 0.455 0.517 -0.062 (12%)
IPMUDA IPMUDA BHD 0.325 0.368 -0.043 (12%)
HARNLEN HARN LEN CORP BHD 0.515 0.583 -0.068 (12%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.43 1.618 -0.188 (12%)
HTPADU HEITECH PADU BHD 0.945 1.066 -0.121 (11%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.055 0.062 -0.007 (11%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.062 -0.007 (11%)
WARISAN WARISAN TC HOLDINGS BHD 1.71 1.925 -0.215 (11%)
CYL CYL CORP BHD 0.335 0.377 -0.042 (11%)
MCT MCT BHD 0.20 0.225 -0.025 (11%)
SMRT SMRT HOLDINGS BHD 0.09 0.101 -0.011 (11%)
MSM MSM MALAYSIA HOLDINGS BHD 0.96 1.077 -0.117 (11%)
YKGI YKGI HOLDINGS BHD 0.10 0.112 -0.012 (11%)
MYEG MY E.G.SERVICES BHD 1.17 1.31 -0.14 (11%)
GNB G NEPTUNE BHD 0.06 0.067 -0.007 (10%)
TDEX TECHNODEX BHD 0.06 0.067 -0.007 (10%)
KOMARK KOMARKCORP BHD 0.26 0.29 -0.03 (10%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.13 0.145 -0.015 (10%)
TALAMT TALAM TRANSFORM BHD 0.035 0.039 -0.004 (10%)
MINDA MINDA GLOBAL BERHAD 0.07 0.078 -0.008 (10%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.039 -0.004 (10%)
SCOMI SCOMI GROUP BHD 0.07 0.078 -0.008 (10%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.70 19.656 -1.956 (10%)
MARCO MARCO HOLDINGS BHD 0.11 0.122 -0.012 (10%)
AASIA ASTRAL ASIA BHD 0.11 0.122 -0.012 (10%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.345 0.382 -0.037 (10%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.155 -0.015 (10%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 0.238 -0.023 (10%)
POS POS MALAYSIA BHD 1.44 1.593 -0.153 (10%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.145 0.16 -0.015 (9%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.171 -0.016 (9%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 2.239 -0.209 (9%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.154 -0.014 (9%)
M&G MARINE & GENERAL BHD 0.07 0.077 -0.007 (9%)
XOX XOX BHD 0.05 0.055 -0.005 (9%)
MATANG MATANG BHD 0.07 0.077 -0.007 (9%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.071 -0.006 (8%)
MACPIE STERLING PROGRESS BHD 0.13 0.142 -0.012 (8%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.131 -0.011 (8%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.175 0.191 -0.016 (8%)
MYSCM PANPAGES BHD 0.165 0.18 -0.015 (8%)
JETSON KUMPULAN JETSON BHD 0.135 0.147 -0.012 (8%)
THPLANT TH PLANTATIONS BHD 0.32 0.348 -0.028 (8%)
XDL XIDELANG HOLDINGS LTD 0.08 0.087 -0.007 (8%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.087 -0.007 (8%)
IRIS IRIS CORP BHD 0.14 0.152 -0.012 (8%)
VERSATL VERSATILE CREATIVE BHD 0.28 0.304 -0.024 (8%)
FAREAST FAR EAST HOLDINGS BHD 2.44 2.649 -0.209 (8%)
ABLEGRP ABLEGROUP BHD 0.07 0.076 -0.006 (8%)
LIONIND LION INDUSTRIES CORP BHD 0.375 0.407 -0.032 (8%)
ORION ORION IXL BHD 0.095 0.103 -0.008 (8%)
MAGNA MAGNA PRIMA BHD 0.92 0.997 -0.077 (8%)
SYF SYF RESOURCES BHD 0.18 0.195 -0.015 (8%)
SPSETIA S P SETIA BHD 1.31 1.418 -0.108 (8%)
SERSOL SERSOL BHD 0.085 0.092 -0.007 (8%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.092 -0.007 (8%)
NWP NWP HOLDINGS BHD 0.085 0.092 -0.007 (8%)
ASDION ASDION BHD 0.135 0.146 -0.011 (8%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.36 0.389 -0.029 (7%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.025 0.027 -0.002 (7%)
PASDEC PASDEC HOLDINGS BHD 0.33 0.356 -0.026 (7%)
ITRONIC INDUSTRONICS BHD 0.09 0.097 -0.007 (7%)
GFM GFM SERVICES BHD 0.335 0.361 -0.026 (7%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.431 -0.031 (7%)
BJFOOD BERJAYA FOOD BHD 1.37 1.476 -0.106 (7%)
GPA GPA HOLDINGS BHD 0.105 0.113 -0.008 (7%)
CIHLDG CI HOLDINGS BHD 1.27 1.364 -0.094 (7%)
GETS GETS GLOBAL BHD 0.165 0.177 -0.012 (7%)
AAX AIRASIA X BHD 0.165 0.177 -0.012 (7%)
PARAMON PARAMOUNT CORP BHD 1.26 1.35 -0.09 (7%)
RGTBHD ASIA KNIGHT BHD 0.14 0.15 -0.01 (7%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.28 0.30 -0.02 (7%)
DWL DWL RESOURCES BERHAD 0.50 0.535 -0.035 (7%)
SNTORIA SENTORIA GROUP BHD 0.20 0.214 -0.014 (7%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.187 -0.012 (6%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.25 4.538 -0.288 (6%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.196 -0.076 (6%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.464 -0.029 (6%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.112 -0.007 (6%)
TURIYA TURIYA BHD 0.105 0.112 -0.007 (6%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 0.73 -0.045 (6%)
MAHSING MAH SING GROUP BHD 0.74 0.788 -0.048 (6%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.197 -0.012 (6%)
BTM BTM RESOURCES BHD 0.095 0.101 -0.006 (6%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.17 -0.01 (6%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 0.631 -0.036 (6%)
KAMDAR KAMDAR GROUP (M) BHD 0.265 0.281 -0.016 (6%)
CRG CRG INCORPORATED BERHAD 0.05 0.053 -0.003 (6%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 1.346 -0.076 (6%)
TRC TRC SYNERGY BHD 0.47 0.498 -0.028 (6%)
REV REV ASIA BHD 0.135 0.143 -0.008 (6%)
CWG CWG HOLDINGS BHD 0.415 0.439 -0.024 (5%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.877 -0.047 (5%)
HAIO HAI-O ENTERPRISE BHD 2.20 2.324 -0.124 (5%)
SLP SLP RESOURCES BHD 1.23 1.299 -0.069 (5%)
IOIPG IOI PROPERTIES GROUP BHD 1.07 1.13 -0.06 (5%)
SCABLE SARAWAK CABLE BHD 0.25 0.264 -0.014 (5%)
AHB AHB HOLDINGS BHD 0.125 0.132 -0.007 (5%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.44 2.576 -0.136 (5%)
POHKONG POH KONG HOLDINGS BHD 0.475 0.501 -0.026 (5%)
TIGER TIGER SYNERGY BHD 0.055 0.058 -0.003 (5%)
ASB ADVANCE SYNERGY BHD 0.13 0.137 -0.007 (5%)
E&O EASTERN & ORIENTAL BHD 0.66 0.695 -0.035 (5%)
SBCCORP SBC CORP BHD 0.40 0.421 -0.021 (5%)
MAA MAA GROUP BHD 0.765 0.805 -0.04 (5%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.142 -0.007 (5%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.30 2.417 -0.117 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.375 0.394 -0.019 (5%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 0.084 -0.004 (5%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 0.147 -0.007 (5%)
SMISCOR SMIS CORP BHD 0.36 0.378 -0.018 (5%)
POLY POLY GLASS FIBRE (M) BHD 0.36 0.378 -0.018 (5%)
MMCCORP MMC CORP BHD 0.995 1.044 -0.049 (5%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.325 0.341 -0.016 (5%)
LIENHOE LIEN HOE CORP BHD 0.245 0.257 -0.012 (5%)
MINHO MINHO (M) BHD 0.25 0.262 -0.012 (5%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.089 -0.004 (4%)
KWANTAS KWANTAS CORP BHD 0.64 0.67 -0.03 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 0.387 -0.017 (4%)
BJCORP BERJAYA CORP BHD 0.24 0.251 -0.011 (4%)
TOMEI TOMEI CONSOLIDATED BHD 0.42 0.439 -0.019 (4%)
PARAGON PARAGON UNION BHD 0.265 0.277 -0.012 (4%)
CMSB CAHYA MATA SARAWAK BHD 2.36 2.466 -0.106 (4%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.27 0.282 -0.012 (4%)
JERASIA JERASIA CAPITAL BHD 0.315 0.329 -0.014 (4%)
SUPERMX SUPERMAX CORP BHD 1.46 1.524 -0.064 (4%)
WCT WCT HOLDINGS BERHAD 0.89 0.929 -0.039 (4%)
LYC LYC HEALTHCARE BERHAD 0.325 0.339 -0.014 (4%)
RHONEMA RHONE MA HOLDINGS BHD 0.68 0.709 -0.029 (4%)
EFORCE EXCEL FORCE MSC BHD 0.59 0.615 -0.025 (4%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.177 -0.007 (4%)
RGB RGB INTERNATIONAL BHD 0.175 0.182 -0.007 (4%)
RESINTC RESINTECH BHD 0.30 0.312 -0.012 (4%)
IHH IHH HEALTHCARE BHD 5.44 5.657 -0.217 (4%)
HSSEB HSS ENGINEERS BHD 0.805 0.837 -0.032 (4%)
RANHILL RANHILL HOLDINGS BHD 1.20 1.247 -0.047 (4%)
EDGENTA UEM EDGENTA BHD 3.11 3.229 -0.119 (4%)
WZSATU WZ SATU BHD 0.235 0.244 -0.009 (4%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 1.007 -0.037 (4%)
KENANGA KENANGA INVESTMENT BANK BHD 0.475 0.493 -0.018 (4%)
UMW UMW HOLDINGS BHD 4.55 4.722 -0.172 (4%)
KSSC K. SENG SENG CORP BHD 0.425 0.441 -0.016 (4%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.84 2.945 -0.105 (4%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.27 0.28 -0.01 (4%)
AEMULUS AEMULUS HOLDINGS BHD 0.27 0.28 -0.01 (4%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.197 -0.007 (4%)
JADEM JMR CONGLOMERATION BHD 1.09 1.13 -0.04 (4%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 1.969 -0.069 (4%)
PRESTAR PRESTAR RESOURCES BHD 0.415 0.43 -0.015 (3%)
KSL KSL HOLDINGS BHD 0.75 0.777 -0.027 (3%)
BONIA BONIA CORP BHD 0.25 0.259 -0.009 (3%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.202 -0.007 (3%)
HUAYANG HUA YANG BHD 0.335 0.347 -0.012 (3%)
MGB MGB BHD 0.62 0.642 -0.022 (3%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.352 -0.012 (3%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.533 -0.018 (3%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.86 0.89 -0.03 (3%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.345 0.357 -0.012 (3%)
L&G LAND & GENERAL BHD 0.145 0.15 -0.005 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.393 -0.013 (3%)
FIMACOR FIMA CORPORATION BHD 1.71 1.768 -0.058 (3%)
YTL YTL CORP BHD 0.915 0.946 -0.031 (3%)
PWF PWF CONSOLIDATED BHD 0.71 0.734 -0.024 (3%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.65 0.672 -0.022 (3%)
BAUTO BERMAZ AUTO BHD 2.20 2.274 -0.074 (3%)
EASTLND EASTLAND EQUITY BHD 0.09 0.093 -0.003 (3%)
ACME ACME HOLDINGS BHD 0.24 0.248 -0.008 (3%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.185 0.191 -0.006 (3%)
AJI AJINOMOTO (MALAYSIA) BHD 15.78 16.287 -0.507 (3%)
MULPHA MULPHA INTERNATIONAL BHD 1.97 2.032 -0.062 (3%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 0.242 -0.007 (3%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.802 -0.052 (3%)
GBGAQRS GABUNGAN AQRS BHD 1.25 1.287 -0.037 (3%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.489 -0.014 (3%)
DUTALND DUTALAND BHD 0.41 0.422 -0.012 (3%)
Y&G Y&G CORP BHD 0.82 0.844 -0.024 (3%)
AJIYA AJIYA BHD 0.41 0.422 -0.012 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.44 1.482 -0.042 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.275 0.283 -0.008 (3%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.252 -0.007 (3%)
MUIPROP MUI PROPERTIES BHD 0.175 0.18 -0.005 (3%)
TAS TAS OFFSHORE BHD 0.245 0.252 -0.007 (3%)
PCCS PCCS GROUP BHD 0.42 0.432 -0.012 (3%)
EDARAN EDARAN BHD 0.425 0.437 -0.012 (3%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.31 1.347 -0.037 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 1.63 1.675 -0.045 (3%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.411 -0.011 (3%)
BJASSET BERJAYA ASSETS BHD 0.295 0.303 -0.008 (3%)
BCMALL BCM ALLIANCE BHD 0.15 0.154 -0.004 (3%)
SCC SCC HOLDINGS BHD 0.49 0.503 -0.013 (3%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.78 -0.02 (3%)
KYM KYM HOLDINGS BHD 0.275 0.282 -0.007 (2%)
PESTECH PESTECH INTERNATIONAL BHD 1.26 1.292 -0.032 (2%)
KIMHIN KIM HIN INDUSTRY BHD 1.07 1.097 -0.027 (2%)
ZELAN ZELAN BHD 0.08 0.082 -0.002 (2%)
GLOMAC GLOMAC BHD 0.36 0.369 -0.009 (2%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.369 -0.009 (2%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.369 -0.009 (2%)
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) 0.04 0.041 -0.001 (2%)
ELSOFT ELSOFT RESEARCH BHD 0.925 0.948 -0.023 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.666 -0.016 (2%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.62 0.635 -0.015 (2%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.92 59.299 -1.379 (2%)
TITIJYA TITIJAYA LAND BHD 0.295 0.302 -0.007 (2%)
ZHULIAN ZHULIAN CORP BHD 1.52 1.556 -0.036 (2%)
LBICAP LBI CAPITAL BHD 0.635 0.65 -0.015 (2%)
HWGB HO WAH GENTING BHD 0.085 0.087 -0.002 (2%)
SEAL SEAL INC BHD 0.30 0.307 -0.007 (2%)
HENGYUAN HENGYUAN REFINING CO BHD 4.41 4.511 -0.101 (2%)
GLBHD GOLDEN LAND BHD 0.40 0.409 -0.009 (2%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.09 0.092 -0.002 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.42 1.451 -0.031 (2%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.98 1.001 -0.021 (2%)
IGBB IGB BHD 2.70 2.757 -0.057 (2%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.49 -0.01 (2%)
KOBAY KOBAY TECHNOLOGY BHD 1.54 1.572 -0.032 (2%)
HSL HOCK SENG LEE BHD 1.31 1.337 -0.027 (2%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.051 -0.021 (2%)
AYS AYS VENTURES BHD 0.295 0.301 -0.006 (2%)
HUBLINE HUBLINE BHD 0.05 0.051 -0.001 (2%)
SMCAP SINMAH CAPITAL BHD 0.15 0.153 -0.003 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.51 4.599 -0.089 (2%)
FCW FCW HOLDINGS BHD 0.61 0.622 -0.012 (2%)
SDRED SELANGOR DREDGING BHD 0.615 0.627 -0.012 (2%)
GRANFLO GRAND-FLO BHD 0.26 0.265 -0.005 (2%)
UNISEM UNISEM (M) BHD 2.28 2.324 -0.044 (2%)
PMBTECH PMB TECHNOLOGY BHD 3.11 3.17 -0.06 (2%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.107 -0.002 (2%)
FLBHD FOCUS LUMBER BHD 1.10 1.121 -0.021 (2%)
3A THREE-A RESOURCES BHD 0.795 0.81 -0.015 (2%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.16 0.163 -0.003 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.365 -0.025 (2%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.645 0.657 -0.012 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.881 -0.016 (2%)
IJM IJM CORP BHD 2.17 2.21 -0.04 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 0.504 -0.009 (2%)
LBS LBS BINA GROUP BHD 0.495 0.504 -0.009 (2%)
YINSON YINSON HOLDINGS BHD 6.64 6.761 -0.121 (2%)
MQREIT MRCB-QUILL REIT 1.00 1.018 -0.018 (2%)
KKB KKB ENGINEERING BHD 1.39 1.415 -0.025 (2%)
PADINI PADINI HOLDINGS BHD 3.60 3.664 -0.064 (2%)
SALCON SALCON BHD 0.23 0.234 -0.004 (2%)
AXIATA AXIATA GROUP BERHAD 4.33 4.403 -0.073 (2%)
TOPGLOV TOP GLOVE CORP BHD 4.41 4.484 -0.074 (2%)
CUSCAPI CUSCAPI BHD 0.18 0.183 -0.003 (2%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.122 -0.002 (2%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.372 -0.022 (2%)
BKAWAN BATU KAWAN BHD 15.48 15.728 -0.248 (2%)
AYER AYER HOLDINGS BHD 4.05 4.115 -0.065 (2%)
IQGROUP IQ GROUP HOLDINGS BHD 0.81 0.823 -0.013 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.125 0.127 -0.002 (2%)
BINTAI BINTAI KINDEN CORP BHD 0.125 0.127 -0.002 (2%)
HEXTAR HALEX HOLDINGS BHD 0.70 0.711 -0.011 (2%)
KFIMA KUMPULAN FIMA BHD 1.60 1.625 -0.025 (2%)
TALIWRK TALIWORKS CORP BHD 0.90 0.914 -0.014 (2%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.198 -0.003 (2%)
CENSOF CENSOF HOLDINGS BHD 0.13 0.132 -0.002 (2%)
EKOVEST EKOVEST BHD 0.775 0.787 -0.012 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 1.401 -0.021 (2%)
XINHWA XIN HWA HOLDINGS BHD 0.475 0.482 -0.007 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 38.149 -0.549 (1%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.208 -0.003 (1%)
YONGTAI YONG TAI BHD 0.205 0.208 -0.003 (1%)
LBALUM LB ALUMINIUM BHD 0.48 0.487 -0.007 (1%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.208 -0.003 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.485 0.492 -0.007 (1%)
AHP AMANAH HARTA TANAH PNB 0.77 0.781 -0.011 (1%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.85 0.862 -0.012 (1%)
MIECO MIECO CHIPBOARD BHD 0.29 0.294 -0.004 (1%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.20 15.409 -0.209 (1%)
EDEN EDEN INC BHD 0.145 0.147 -0.002 (1%)
HIBISCS HIBISCUS PETROLEUM BHD 0.945 0.958 -0.013 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.90 0.912 -0.012 (1%)
MAXIS MAXIS BHD 5.40 5.472 -0.072 (1%)
JKGLAND JKG LAND BHD 0.075 0.076 -0.001 (1%)
UOADEV UOA DEVELOPMENT BHD 1.98 2.006 -0.026 (1%)
HCK HCK CAPITAL GROUP BHD 1.22 1.236 -0.016 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.40 2.431 -0.031 (1%)
CRESNDO CRESCENDO CORP BHD 1.18 1.195 -0.015 (1%)
GUH GUH HOLDINGS BHD 0.475 0.481 -0.006 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.955 0.967 -0.012 (1%)
P&O PACIFIC & ORIENT BHD 0.965 0.977 -0.012 (1%)
KHIND KHIND HOLDINGS BHD 1.55 1.569 -0.019 (1%)
LIIHEN LII HEN INDUSTRIES BHD 3.01 3.047 -0.037 (1%)
DIGI DIGI.COM BHD 4.69 4.747 -0.057 (1%)
YOCB YOONG ONN CORP BHD 1.00 1.012 -0.012 (1%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.00 1.012 -0.012 (1%)
WATTA WATTA HOLDING BHD 0.50 0.506 -0.006 (1%)
CANONE CAN-ONE BHD 3.21 3.247 -0.037 (1%)
TDM TDM BHD 0.175 0.177 -0.002 (1%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.90 2.933 -0.033 (1%)
TA TA ENTERPRISE BHD 0.62 0.627 -0.007 (1%)
TOYOINK TOYO INK GROUP BHD 0.71 0.718 -0.008 (1%)
N2N N2N CONNECT BHD 0.72 0.728 -0.008 (1%)
EWEIN EWEIN BHD 0.63 0.637 -0.007 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.278 -0.003 (1%)
KLK KUALA LUMPUR KEPONG BHD 22.20 22.438 -0.238 (1%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.288 -0.003 (1%)
SHL SHL CONSOLIDATED BHD 2.28 2.304 -0.024 (1%)
BJLAND BERJAYA LAND BHD 0.195 0.197 -0.002 (1%)
DRBHCOM DRB-HICOM BHD 2.42 2.444 -0.024 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 6.523 -0.063 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.04 1.05 -0.01 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.96 8.036 -0.076 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.06 1.07 -0.01 (1%)
ASIAFLE ASIA FILE CORP BHD 2.35 2.372 -0.022 (1%)
BREM BREM HOLDING BHD 0.775 0.782 -0.007 (1%)
KIMLUN KIMLUN CORP BHD 1.25 1.261 -0.011 (1%)
BDB BINA DARULAMAN BHD 0.345 0.348 -0.003 (1%)
AHEALTH APEX HEALTHCARE BHD 2.30 2.32 -0.02 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.98 1.997 -0.017 (1%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.59 2.612 -0.022 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.82 13.935 -0.115 (1%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.48 0.484 -0.004 (1%)
AWC AWC BHD 0.615 0.62 -0.005 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.512 -0.012 (1%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 0.126 -0.001 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.55 4.586 -0.036 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.30 6.348 -0.048 (1%)
LPI LPI CAPITAL BHD 15.36 15.478 -0.118 (1%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 0.67 -0.005 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 1.60 1.611 -0.011 (1%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.36 1.369 -0.009 (1%)
GUNUNG GUNUNG CAPITAL BHD 0.305 0.307 -0.002 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.24 1.248 -0.008 (1%)
PPB PPB GROUP BHD 18.10 18.214 -0.114 (1%)
TONGHER TONG HERR RESOURCES BHD 2.54 2.556 -0.016 (1%)
EUPE EUPE CORP BHD 0.63 0.634 -0.004 (1%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.36 3.379 -0.019 (1%)
PETGAS PETRONAS GAS BHD 16.40 16.492 -0.092 (1%)
PNEPCB PNE PCB BHD 0.53 0.533 -0.003 (1%)
YEELEE YEE LEE CORP BHD 2.16 2.172 -0.012 (1%)
IMASPRO IMASPRO CORP BHD 2.17 2.182 -0.012 (1%)
DNONCE D'NONCE TECHNOLOGY BHD 0.39 0.392 -0.002 (1%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.99 0.995 -0.005 (0%)
CYPARK CYPARK RESOURCES BHD 1.38 1.387 -0.007 (0%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.405 0.407 -0.002 (0%)
NESTLE NESTLE MALAYSIA BHD 144.90 145.602 -0.702 (0%)
DIALOG DIALOG GROUP BHD 3.43 3.445 -0.015 (0%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.502 -0.002 (0%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.76 0.763 -0.003 (0%)
YTLREIT YTL HOSPITALITY REIT 1.32 1.325 -0.005 (0%)
MBWORLD MB WORLD GROUP BHD 1.58 1.586 -0.006 (0%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.835 0.838 -0.003 (0%)
TADMAX TADMAX RESOURCES BHD 0.275 0.276 -0.001 (0%)
ORNA ORNAPAPER BHD 0.91 0.913 -0.003 (0%)
TUNEPRO TUNE PROTECT GROUP BHD 0.60 0.602 -0.002 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.99 8.012 -0.022 (0%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.35 8.371 -0.021 (0%)
MBMR MBM RESOURCES BHD 3.97 3.98 -0.01 (0%)
BURSA BURSA MALAYSIA BHD 6.15 6.164 -0.014 (0%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.25 5.262 -0.012 (0%)
MALTON MALTON BHD 0.49 0.491 -0.001 (0%)
MUDA MUDA HOLDINGS BHD 1.58 1.583 -0.003 (0%)
UPA UPA CORP BHD 2.19 2.194 -0.004 (0%)
UTDPLT UNITED PLANTATION BERHAD 25.20 25.244 -0.044 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.72 1.723 -0.003 (0%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.665 0.666 -0.001 (0%)
DELEUM DELEUM BHD 0.995 0.996 -0.001 (0%)
SPRITZER SPRITZER BHD 2.29 2.292 -0.002 (0%)
Stock Price Date: Nov 11, 2019


236  233  537  1282 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.50+0.02 
 DGB 0.18+0.01 
 HSI-H8F 0.31+0.005 
 TANCO 0.075+0.005 
 AAX 0.175+0.01 
 SAPNRG-WA 0.1350.00 
 VELESTO 0.39+0.005 
 HSI-C7J 0.15-0.01 
 RSAWIT 0.17+0.02 

TOP ARTICLES

1. Sapura Energy : Rebuilding Its Empire Weekly GreenTrade$ watchlist
2. Stocks on Radar - Sapura Energy (5218) AmInvest Research Reports
3. THIS IS NOW THE BEST TIME TO DEPLOY MONEY FULLY INTO THE COMING BULL YEAR OF 2020, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. The Opium wars (How Hong Kong Began) - Koon Yew Yin Koon Yew Yin's Blog
5. LKL International Berhad - The Hidden Star in the Healthcare Sector LKL International Berhad
6. ALAM MARITIM (5115) Bull Searcher
7. [转贴] 阿里巴巴不缺钱 为何还要在港上市? Good Articles to Share
8. [转贴] [PESTECH INTERNATIONAL BHD:订单额达16.3亿令吉,并对本地及海外的进一步业务发展抱有积极的期望;决定着手参与了2019年8月19日提交的大规模太阳能3项目的招标] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers