Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA50
Stock Name
Company
Close
EMA50
Variance(%)
SCIENTX
SCIENTEX BERHAD
4.13
251.074
-246.944 (98%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.023
-0.018 (78%)
BORNOIL
BORNEO OIL BHD
0.005
0.017
-0.012 (71%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.15
2.778
-1.628 (59%)
EAH
EA HOLDINGS BERHAD
0.005
0.012
-0.007 (58%)
RHBBANKC50
RHBBANKC50: CW RHB BANK BERHAD (KIBB)
0.04
0.074
-0.034 (46%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
CGB
CENTRAL GLOBAL BERHAD
0.845
1.497
-0.652 (44%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.035
-0.015 (43%)
RHBBANKC52
RHBBANKC52: CW RHB BANK BERHAD (AM)
0.045
0.078
-0.033 (42%)
MERIDIAN
MERIDIAN BERHAD
0.04
0.069
-0.029 (42%)
WIDAD
WIDAD GROUP BERHAD
0.07
0.118
-0.048 (41%)
MICROLN
MICROLINK SOLUTIONS BHD
0.30
0.498
-0.198 (40%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.032
-0.012 (38%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.075
0.119
-0.044 (37%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.04
0.063
-0.023 (37%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.022
-0.007 (32%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.065
0.092
-0.027 (29%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.035
-0.01 (29%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.075
0.103
-0.028 (27%)
PDZ
PDZ HOLDINGS BHD
0.035
0.048
-0.013 (27%)
OMESTI
OMESTI BHD
0.15
0.202
-0.052 (26%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.02
-0.005 (25%)
IMASPRO
IMASPRO CORPORATION BHD
1.05
1.40
-0.35 (25%)
VSOLAR
VSOLAR GROUP BERHAD
0.09
0.118
-0.028 (24%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.13
0.17
-0.04 (24%)
TFP
TFP SOLUTIONS BHD
0.04
0.052
-0.012 (23%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.08
0.104
-0.024 (23%)
CME
CME GROUP BHD
0.025
0.032
-0.007 (22%)
IREKA
IREKA CORPORATION BHD
0.265
0.336
-0.071 (21%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.057
-0.012 (21%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.019
-0.004 (21%)
KNM
KNM GROUP BHD
0.065
0.082
-0.017 (21%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.89
1.122
-0.232 (21%)
ARBB
ARB BERHAD
0.04
0.05
-0.01 (20%)
AIM
ADVANCE INFORMATION MARKETING
0.065
0.081
-0.016 (20%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.404
-0.079 (20%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.062
-0.012 (19%)
TWL
TWL HOLDINGS BERHAD
0.03
0.037
-0.007 (19%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.037
-0.007 (19%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.22
0.269
-0.049 (18%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.067
-0.012 (18%)
PTRANS
PERAK TRANSIT BERHAD
0.735
0.89
-0.155 (17%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.30
0.361
-0.061 (17%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.072
-0.012 (17%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.055
0.066
-0.011 (17%)
XOX
XOX BHD
0.015
0.018
-0.003 (17%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.035
0.042
-0.007 (17%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.065
0.077
-0.012 (16%)
LUSTER
LUSTER INDUSTRIES BHD
0.065
0.077
-0.012 (16%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.077
-0.012 (16%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.09
0.105
-0.015 (14%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.205
0.238
-0.033 (14%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.052
-0.007 (13%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.045
0.052
-0.007 (13%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.052
-0.007 (13%)
TDEX
TECHNODEX BHD
0.065
0.075
-0.01 (13%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.092
-0.012 (13%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.413
-0.053 (13%)
AAX
AIRASIA X BERHAD
1.24
1.421
-0.181 (13%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.105
0.12
-0.015 (12%)
JAKS
JAKS RESOURCES BERHAD
0.135
0.154
-0.019 (12%)
AVI
AVILLION BERHAD
0.05
0.057
-0.007 (12%)
ITRONIC
INDUSTRONICS BHD
0.05
0.057
-0.007 (12%)
EVD
EVD BERHAD
0.115
0.131
-0.016 (12%)
SCOPE
SCOPE INDUSTRIES BHD
0.115
0.13
-0.015 (12%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.15
0.169
-0.019 (11%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.101
-0.011 (11%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.112
-0.012 (11%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.515
0.576
-0.061 (11%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.067
-0.007 (10%)
PNEPCB
PNE PCB BHD
0.06
0.067
-0.007 (10%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.945
1.054
-0.109 (10%)
NETX
NETX HOLDINGS BHD
0.105
0.117
-0.012 (10%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
0.95
1.057
-0.107 (10%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.16
0.178
-0.018 (10%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.10
-0.01 (10%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.13
0.144
-0.014 (10%)
ASB
ADVANCE SYNERGY BHD
0.105
0.116
-0.011 (9%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.011
-0.001 (9%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.033
-0.003 (9%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.176
-0.016 (9%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.121
-0.011 (9%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.088
-0.008 (9%)
SOLUTN
SOLUTION GROUP BERHAD
0.185
0.203
-0.018 (9%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.137
-0.012 (9%)
PANSAR
PANSAR BERHAD
0.57
0.624
-0.054 (9%)
CATCHA
CATCHA DIGITAL BERHAD
0.28
0.306
-0.026 (8%)
APEX
APEX EQUITY HOLDINGS BHD
0.93
1.016
-0.086 (8%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.142
-0.012 (8%)
REKATECH
REKATECH CAPITAL BERHAD
0.055
0.06
-0.005 (8%)
EMETALL
EONMETALL GROUP BHD
0.385
0.42
-0.035 (8%)
DGB
DGB ASIA BERHAD
0.10
0.109
-0.009 (8%)
JETSON
KUMPULAN JETSON BHD
0.24
0.261
-0.021 (8%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.185
0.201
-0.016 (8%)
SCC
SCC HOLDINGS BERHAD
0.28
0.304
-0.024 (8%)
MPIRE
MPIRE GLOBAL BERHAD
0.13
0.141
-0.011 (8%)
VARIA
VARIA BERHAD
0.825
0.894
-0.069 (8%)
ENGTEX
ENGTEX GROUP BHD
0.92
0.995
-0.075 (8%)
MCEHLDG
MCE HOLDINGS BERHAD
1.53
1.653
-0.123 (7%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.07
-0.005 (7%)
GDEX
GDEX BERHAD
0.17
0.183
-0.013 (7%)
PASUKGB
PASUKHAS GROUP BERHAD
0.145
0.156
-0.011 (7%)
REVENUE
REVENUE GROUP BERHAD
0.185
0.199
-0.014 (7%)
WELLCAL
WELLCALL HOLDINGS BHD
1.53
1.644
-0.114 (7%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.845
0.907
-0.062 (7%)
VELESTO
VELESTO ENERGY BERHAD
0.26
0.279
-0.019 (7%)
LANDMRK
LANDMARKS BHD
0.195
0.209
-0.014 (7%)
PHARMA
PHARMANIAGA BHD
0.335
0.359
-0.024 (7%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.40
0.428
-0.028 (7%)
JOE
JOE HOLDING BERHAD
0.21
0.224
-0.014 (6%)
FITTERS
FITTERS DIVERSIFIED BHD
0.045
0.048
-0.003 (6%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.115
0.122
-0.007 (6%)
TEOSENG
TEO SENG CAPITAL BHD
1.76
1.867
-0.107 (6%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.212
-0.012 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.305
0.323
-0.018 (6%)
ARREIT
AMANAHRAYA REITS
0.36
0.381
-0.021 (6%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.127
-0.007 (6%)
JADEM
JADE MARVEL GROUP BERHAD
0.175
0.185
-0.01 (5%)
MESTRON
MESTRON HOLDINGS BERHAD
0.315
0.333
-0.018 (5%)
DATAPRP
DATAPREP HOLDINGS BHD
0.125
0.132
-0.007 (5%)
HSSEB
HSS ENGINEERS BERHAD
0.985
1.04
-0.055 (5%)
UCREST
UCREST BERHAD
0.11
0.116
-0.006 (5%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.058
-0.003 (5%)
ACME
ACME HOLDINGS BERHAD
0.185
0.195
-0.01 (5%)
AHB
AHB HOLDINGS BHD
0.13
0.137
-0.007 (5%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.325
0.342
-0.017 (5%)
TELADAN
TELADAN GROUP BERHAD
1.02
1.073
-0.053 (5%)
CFM
COMPUTER FORMS (M) BHD
0.135
0.142
-0.007 (5%)
JKGLAND
JKG LAND BERHAD
0.10
0.105
-0.005 (5%)
PRG
PRG HOLDINGS BERHAD
0.14
0.147
-0.007 (5%)
LYC
LYC HEALTHCARE BERHAD
0.165
0.173
-0.008 (5%)
JHM
JHM CONSOLIDATION BHD
0.585
0.612
-0.027 (4%)
SMRT
SMRT HOLDINGS BERHAD
0.845
0.883
-0.038 (4%)
PENTA
PENTAMASTER CORPORATION BHD
4.16
4.345
-0.185 (4%)
Y&G
Y&G CORPORATION BHD
0.66
0.689
-0.029 (4%)
HLT
HLT GLOBAL BERHAD
0.16
0.167
-0.007 (4%)
IBHD
I-BHD
0.23
0.24
-0.01 (4%)
COASTAL
COASTAL CONTRACTS BHD
1.49
1.554
-0.064 (4%)
BTM
BTM RESOURCES BHD
0.07
0.073
-0.003 (4%)
ADVENTA
ADVENTA BHD
0.28
0.292
-0.012 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.85
2.971
-0.121 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.285
0.297
-0.012 (4%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.64
2.751
-0.111 (4%)
EKOVEST
EKOVEST BHD
0.46
0.479
-0.019 (4%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.177
-0.007 (4%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.47
0.488
-0.018 (4%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.405
0.42
-0.015 (4%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.92
0.954
-0.034 (4%)
MAG
MAG HOLDINGS BERHAD
0.19
0.197
-0.007 (4%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.435
0.451
-0.016 (4%)
LEESK
LEE SWEE KIAT GROUP BHD
0.925
0.959
-0.034 (4%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.197
-0.007 (4%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.22
0.228
-0.008 (4%)
TAFI
TAFI INDUSTRIES BHD
0.525
0.544
-0.019 (3%)
MATANG
MATANG BERHAD
0.085
0.088
-0.003 (3%)
REDTONE
REDTONE DIGITAL BERHAD
0.915
0.947
-0.032 (3%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.595
-0.02 (3%)
EDGENTA
UEM EDGENTA BERHAD
0.93
0.962
-0.032 (3%)
SEACERA
SEACERA GROUP BERHAD
0.205
0.212
-0.007 (3%)
TIMWELL
TIMBERWELL BHD
0.475
0.491
-0.016 (3%)
P&O
PACIFIC & ORIENT BHD
0.835
0.863
-0.028 (3%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.186
-0.006 (3%)
MAYBANKC1G
MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB)
0.06
0.062
-0.002 (3%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.53
2.614
-0.084 (3%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.335
0.346
-0.011 (3%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.191
-0.006 (3%)
EDARAN
EDARAN BHD
1.15
1.187
-0.037 (3%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.196
-0.006 (3%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.361
-0.011 (3%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.925
0.954
-0.029 (3%)
AIMFLEX
AIMFLEX BERHAD
0.16
0.165
-0.005 (3%)
XL
XL HOLDINGS BERHAD
0.745
0.768
-0.023 (3%)
CDB
CELCOMDIGI BERHAD
4.09
4.214
-0.124 (3%)
GENM
GENTING MALAYSIA BERHAD
2.65
2.73
-0.08 (3%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
1.99
2.049
-0.059 (3%)
LIONPSIM
LION POSIM BERHAD
0.405
0.417
-0.012 (3%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.51
0.525
-0.015 (3%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.55
1.595
-0.045 (3%)
PECCA
PECCA GROUP BERHAD
1.31
1.348
-0.038 (3%)
VOLCANO
VOLCANO BERHAD
0.62
0.638
-0.018 (3%)
GENTING
GENTING BHD
4.58
4.71
-0.13 (3%)
THPLANT
TH PLANTATIONS BHD
0.67
0.689
-0.019 (3%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.55
2.622
-0.072 (3%)
GADANG
GADANG HOLDINGS BHD
0.39
0.401
-0.011 (3%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.25
0.257
-0.007 (3%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.08
4.188
-0.108 (3%)
INSAS
INSAS BHD
1.04
1.067
-0.027 (3%)
BTECH
BRITE-TECH BHD
0.32
0.328
-0.008 (2%)
FSBM
FSBM HOLDINGS BHD
0.32
0.328
-0.008 (2%)
SUNSURIA
SUNSURIA BERHAD
0.49
0.502
-0.012 (2%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.25
8.446
-0.196 (2%)
TEKSENG
TEK SENG HOLDINGS BHD
0.295
0.302
-0.007 (2%)
PASDEC
PASDEC HOLDINGS BHD
0.30
0.307
-0.007 (2%)
CAMRES
CAM RESOURCES BHD
0.385
0.394
-0.009 (2%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.38
18.787
-0.407 (2%)
AME
AME ELITE CONSORTIUM BERHAD
1.70
1.737
-0.037 (2%)
SPTOTO
SPORTS TOTO BERHAD
1.39
1.42
-0.03 (2%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.15
3.217
-0.067 (2%)
PCCS
PCCS GROUP BHD
0.385
0.393
-0.008 (2%)
PARAMON
PARAMOUNT CORPORATION BHD
1.07
1.092
-0.022 (2%)
SYGROUP
SHIN YANG GROUP BERHAD
0.595
0.607
-0.012 (2%)
AT
AT SYSTEMATIZATION BHD
0.15
0.153
-0.003 (2%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.357
-0.007 (2%)
RHBBANK
RHB BANK BERHAD
5.52
5.627
-0.107 (2%)
HEXZA
HEXZA CORPORATION BHD
0.955
0.973
-0.018 (2%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.055
0.056
-0.001 (2%)
REX
REX INDUSTRY BHD
0.11
0.112
-0.002 (2%)
DRBHCOM
DRB-HICOM BHD
1.37
1.394
-0.024 (2%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.70
0.712
-0.012 (2%)
ZELAN
ZELAN BHD
0.06
0.061
-0.001 (2%)
YINSON
YINSON HOLDINGS BHD
2.39
2.429
-0.039 (2%)
CEPAT
CEPATWAWASAN GROUP BHD
0.745
0.757
-0.012 (2%)
PWROOT
POWER ROOT BERHAD
1.64
1.666
-0.026 (2%)
VIS
VISDYNAMICS HOLDINGS BHD
0.385
0.391
-0.006 (2%)
UEMS
UEM SUNRISE BERHAD
1.04
1.056
-0.016 (2%)
DPS
DPS RESOURCES BHD
0.495
0.502
-0.007 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.58
3.63
-0.05 (1%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.583
-0.008 (1%)
JFTECH
JF TECHNOLOGY BHD
0.88
0.892
-0.012 (1%)
ATRIUM
ATRIUM REITS
1.34
1.358
-0.018 (1%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.076
-0.001 (1%)
POS
POS MALAYSIA BHD
0.48
0.486
-0.006 (1%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
1.468
-0.018 (1%)
EDEN
EDEN INC. BHD
0.165
0.167
-0.002 (1%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.00
23.275
-0.275 (1%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.617
-0.007 (1%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.355
0.359
-0.004 (1%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.95
2.982
-0.032 (1%)
SEALINK
SEALINK INTERNATIONAL BHD
0.19
0.192
-0.002 (1%)
N2N
N2N CONNECT BHD
0.485
0.49
-0.005 (1%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.195
0.197
-0.002 (1%)
CIHLDG
C.I. HOLDINGS BHD
2.81
2.836
-0.026 (1%)
MKLAND
MK LAND HOLDINGS BHD
0.22
0.222
-0.002 (1%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.775
0.782
-0.007 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.44
1.453
-0.013 (1%)
INARI
INARI AMERTRON BERHAD
3.11
3.136
-0.026 (1%)
MENANG
MENANG CORPORATION (M) BHD
0.635
0.64
-0.005 (1%)
PMBTECH
PMB TECHNOLOGY BHD
2.66
2.681
-0.021 (1%)
SEAL
SEAL INCORPORATED BHD
0.515
0.519
-0.004 (1%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
3.01
3.033
-0.023 (1%)
OSK
OSK HOLDINGS BHD
1.45
1.461
-0.011 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.265
0.267
-0.002 (1%)
KAWAN
KAWAN FOOD BHD
1.80
1.812
-0.012 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.932
-0.012 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.08
6.117
-0.037 (1%)
FGV
FGV HOLDINGS BERHAD
1.40
1.408
-0.008 (1%)
MAXIS
MAXIS BERHAD
3.56
3.579
-0.019 (1%)
UNIMECH
UNIMECH GROUP BHD
1.66
1.668
-0.008 (0%)
DSONIC
DATASONIC GROUP BERHAD
0.445
0.447
-0.002 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.98
1.988
-0.008 (0%)
SCICOM
SCICOM (MSC) BHD
1.08
1.084
-0.004 (0%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.08
1.084
-0.004 (0%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.65
0.652
-0.002 (0%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.665
0.667
-0.002 (0%)
HPMT
HPMT HOLDINGS BERHAD
0.335
0.336
-0.001 (0%)
OPENSYS
OPENSYS (M) BHD
0.375
0.376
-0.001 (0%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.76
0.762
-0.002 (0%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.525
0.526
-0.001 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.601
-0.001 (0%)
BONIA
BONIA CORPORATION BHD
1.76
1.763
-0.003 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.611
-0.001 (0%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.61
0.611
-0.001 (0%)
PETDAG
PETRONAS DAGANGAN BHD
21.80
21.836
-0.036 (0%)
Stock Price Date: Apr 24, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
661
270
653
777
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-HUS
0.14
-0.03
TALAMT
0.015
+0.005
HSI-CVM
0.26
+0.06
INGENIEU
0.13
-0.005
TWL
0.03
0.00
BPURI
0.075
0.00
HSI-HSW
0.04
-0.035
MYEG
0.80
+0.015
HSI-HSY
0.01
-0.03
VELESTO
0.26
-0.01
Top 10 Gainers
Name
Last
Change
UTDPLT
26.10
+0.34
NVIDIA-C1
4.26
+0.30
HSI-CVK
0.785
+0.25
SAM
4.88
+0.25
AEONCR
7.25
+0.25
MPI
30.22
+0.24
CHINAETF-MYR
4.54
+0.24
UWC
3.28
+0.22
AJI
19.38
+0.22
NIKKEI-CB
1.20
+0.205
Top 10 Losers
Name
Last
Change
ALLIANZ
21.12
-0.32
HSI-HS7
0.11
-0.285
HSI-HS5
0.65
-0.15
APOLLO
6.41
-0.14
EKOVEST-C54
0.045
-0.105
KHIND
2.65
-0.10
NESTLE
126.30
-0.10
HSI-HSZ
0.31
-0.10
NIKKEI-HC
0.725
-0.09
SUNCON-C13
0.07
-0.08
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000?
save malaysia!
2.
Sendai price trend reversal - Koon Yew Yin
Koon Yew Yin's Blog
3.
Rafizi sees Malaysian economy strengthening alongside Bursa
save malaysia!
4.
Kadir Jasin warns PMX, PH against falling into the trap to free Najib
save malaysia!
5.
Kuala Kubu Baharu by-election: The challenges for DAP, PH, unity government — Part 2 By Dr Ong Kian Ming
save malaysia!
6.
The Next IPO with Huge Multibagger Potential
IPOWatcher
7.
MKHOP IPO AT 62 SEN VERSUS BPLANT, HS PLANT, THPLANT, RSAWIT, JAYA TIASA, TAANN & TSH RESOURCES: COMPARE & CONTRAST, Calvin Tan
THE INVESTMENT APPROACH OF CALVIN TAN
8.
UOB research: Malaysia's E&E recovery lagging behind regional peers
save malaysia!
PARTNERS & BROKERS