Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA60

Stock Name Company Close EMA60 Variance(%)
TAWIN TA WIN HOLDINGS BHD 0.16 0.465 -0.305 (66%)
AHEALTH APEX HEALTHCARE BHD 2.11 5.686 -3.576 (63%)
EAH EA HOLDINGS BHD 0.01 0.025 -0.015 (60%)
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) 0.035 0.076 -0.041 (54%)
DAYA DAYA MATERIALS BHD 0.01 0.02 -0.01 (50%)
PHB PEGASUS HEIGHTS BHD 0.01 0.02 -0.01 (50%)
MAYBANKC52 MAYBANKC52: CW MALAYAN BANKING BERHAD (CIMB) 0.02 0.035 -0.015 (43%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.026 -0.011 (42%)
LONBISC LONDON BISCUITS BHD 0.19 0.322 -0.132 (41%)
APFT APFT BHD 0.015 0.025 -0.01 (40%)
MALAKOFC22 MALAKOFC22: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.02 0.031 -0.011 (35%)
IMPIANA IMPIANA HOTELS BERHAD 0.03 0.046 -0.016 (35%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.02 0.03 -0.01 (33%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.03 0.045 -0.015 (33%)
SNTORIA SENTORIA GROUP BHD 0.20 0.286 -0.086 (30%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.063 -0.018 (29%)
CME CME GROUP BHD 0.035 0.049 -0.014 (29%)
XINHWA XIN HWA HOLDINGS BHD 0.485 0.672 -0.187 (28%)
JAG JAG BHD 0.04 0.055 -0.015 (27%)
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) 0.04 0.055 -0.015 (27%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.027 -0.007 (26%)
MCT MCT BHD 0.28 0.367 -0.087 (24%)
CAELY CAELY HOLDINGS BHD 0.39 0.49 -0.10 (20%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 0.05 -0.01 (20%)
DPS DPS RESOURCES BHD 0.06 0.075 -0.015 (20%)
ANZO ANZO HOLDINGS BHD 0.04 0.05 -0.01 (20%)
ASDION ASDION BHD 0.175 0.218 -0.043 (20%)
TDEX TECHNODEX BHD 0.065 0.08 -0.015 (19%)
BORNOIL BORNEO OIL BERHAD 0.045 0.055 -0.01 (18%)
TIGER TIGER SYNERGY BHD 0.05 0.061 -0.011 (18%)
LAMBO LAMBO GROUP BERHAD 0.065 0.079 -0.014 (18%)
ANCOMLB ANCOM LOGISTICS BHD 0.07 0.085 -0.015 (18%)
ZELAN ZELAN BHD 0.07 0.085 -0.015 (18%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.085 -0.015 (18%)
Y&G Y&G CORP BHD 0.75 0.909 -0.159 (17%)
MTRONIC METRONIC GLOBAL BHD 0.07 0.084 -0.014 (17%)
TANCO TANCO HOLDINGS BHD 0.05 0.06 -0.01 (17%)
SEACERA SEACERA GROUP BHD 0.19 0.228 -0.038 (17%)
EKA EKA NOODLES BHD 0.05 0.06 -0.01 (17%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.045 0.054 -0.009 (17%)
SAPNRGC76 SAPNRGC76: CW SAPURA ENERGY BERHAD (MACQ) 0.05 0.06 -0.01 (17%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.077 -0.012 (16%)
SAPNRGC77 SAPNRGC77: CW SAPURA ENERGY BERHAD (MIBB) 0.06 0.071 -0.011 (15%)
REACH REACH ENERGY BHD 0.19 0.224 -0.034 (15%)
EUROSP EUROSPAN HOLDINGS BHD 0.34 0.399 -0.059 (15%)
OCR OCR GROUP BHD 0.25 0.293 -0.043 (15%)
SUNZEN SUNZEN BIOTECH BHD 0.105 0.123 -0.018 (15%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.06 0.07 -0.01 (14%)
XINGHE XINGHE HOLDINGS BERHAD 0.03 0.035 -0.005 (14%)
XOX XOX BHD 0.05 0.058 -0.008 (14%)
WMG WMG HOLDINGS BHD 0.095 0.11 -0.015 (14%)
MATANG MATANG BHD 0.07 0.08 -0.01 (12%)
LBICAP LBI CAPITAL BHD 0.725 0.828 -0.103 (12%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 0.068 -0.008 (12%)
LYC MEXTER TECHNOLOGY BHD 0.295 0.334 -0.039 (12%)
MARCO MARCO HOLDINGS BHD 0.115 0.13 -0.015 (12%)
SINOTOP SINOTOP HOLDINGS BHD 0.215 0.243 -0.028 (12%)
PRLEXUS PROLEXUS BHD 0.46 0.519 -0.059 (11%)
TONGHER TONG HERR RESOURCES BHD 2.63 2.967 -0.337 (11%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.08 0.09 -0.01 (11%)
TURIYA TURIYA BHD 0.12 0.135 -0.015 (11%)
FLBHD FOCUS LUMBER BHD 1.26 1.417 -0.157 (11%)
GOCEAN GREEN OCEAN CORP BHD 0.085 0.095 -0.01 (11%)
DYNACIA TATT GIAP GROUP BHD 0.085 0.095 -0.01 (11%)
BJLAND BERJAYA LAND BHD 0.18 0.20 -0.02 (10%)
HUBLINE HUBLINE BHD 0.045 0.05 -0.005 (10%)
MALAKOFC21 MALAKOFC21: CW MALAKOFF CORPORATION BERHAD (AM) 0.045 0.05 -0.005 (10%)
MERIDIAN MEDA INC BHD 0.23 0.255 -0.025 (10%)
SOLID SOLID AUTOMOTIVE BHD 0.27 0.299 -0.029 (10%)
SUPERLN SUPERLON HOLDINGS BHD 0.925 1.024 -0.099 (10%)
DWL DWL RESOURCES BERHAD 0.655 0.725 -0.07 (10%)
MERGE MERGE ENERGY BHD 1.13 1.25 -0.12 (10%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.93 3.241 -0.311 (10%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.35 0.387 -0.037 (10%)
SERNKOU SERN KOU RESOURCES BHD 0.445 0.492 -0.047 (10%)
EG EG INDUSTRIES BHD 0.375 0.414 -0.039 (9%)
GENETEC GENETEC TECHNOLOGY BHD 1.22 1.346 -0.126 (9%)
SYSTECH SYSTECH BHD 0.185 0.204 -0.019 (9%)
UZMA UZMA BHD 0.68 0.749 -0.069 (9%)
DIGISTA DIGISTAR CORPORATION BHD 0.05 0.055 -0.005 (9%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 0.066 -0.006 (9%)
IBHD I-BERHAD 0.36 0.395 -0.035 (9%)
RGTBHD ASIA KNIGHT BHD 0.155 0.17 -0.015 (9%)
DPIH DPI HOLDINGS BERHAD 0.155 0.17 -0.015 (9%)
YKGI YKGI HOLDINGS BHD 0.105 0.115 -0.01 (9%)
LKL LKL INTERNATIONAL BHD 0.105 0.115 -0.01 (9%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.77 0.843 -0.073 (9%)
AEM AE MULTI HOLDINGS BHD 0.095 0.104 -0.009 (9%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.12 0.131 -0.011 (8%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.98 1.069 -0.089 (8%)
SCGM SCGM BHD 0.85 0.926 -0.076 (8%)
BCMALL BCM ALLIANCE BHD 0.17 0.185 -0.015 (8%)
ATTA ATTA GLOBAL GROUP BHD 0.495 0.538 -0.043 (8%)
DNONCE D'NONCE TECHNOLOGY BHD 0.415 0.451 -0.036 (8%)
NIHSIN NI HSIN RESOURCES BHD 0.185 0.201 -0.016 (8%)
PRG PRG HOLDINGS BHD 0.625 0.679 -0.054 (8%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.175 0.19 -0.015 (8%)
BENALEC BENALEC HOLDINGS BHD 0.175 0.19 -0.015 (8%)
RHBBANKC13 RHBBANKC13: CW RHB BANK BERHAD (CIMB) 0.07 0.076 -0.006 (8%)
LEESK LEE SWEE KIAT GROUP BHD 0.795 0.863 -0.068 (8%)
BIG B. I. G. INDUSTRIES BHD 0.33 0.358 -0.028 (8%)
STRAITS STRAITS INTER LOGISTICS BHD 0.215 0.233 -0.018 (8%)
UNISEM UNISEM (M) BHD 2.32 2.513 -0.193 (8%)
TASCO TASCO BHD 1.22 1.321 -0.101 (8%)
RSAWIT RIMBUNAN SAWIT BHD 0.185 0.20 -0.015 (8%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.125 0.135 -0.01 (7%)
CAB CAB CAKARAN CORP BHD 0.50 0.54 -0.04 (7%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.37 1.477 -0.107 (7%)
APPASIA APPASIA BHD 0.09 0.097 -0.007 (7%)
GNB G NEPTUNE BHD 0.065 0.07 -0.005 (7%)
KEYASIC KEY ASIC BHD 0.105 0.113 -0.008 (7%)
HOOVER GRAND HOOVER BHD 0.54 0.581 -0.041 (7%)
IRIS IRIS CORP BHD 0.145 0.156 -0.011 (7%)
SCH SCH GROUP BHD 0.12 0.129 -0.009 (7%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.335 0.359 -0.024 (7%)
SAUDEE SAUDEE GROUP BHD 0.27 0.289 -0.019 (7%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.805 0.86 -0.055 (6%)
MSNIAGA MESINIAGA BHD 1.25 1.334 -0.084 (6%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.225 0.24 -0.015 (6%)
GHLSYS GHL SYSTEMS BHD 1.39 1.482 -0.092 (6%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.51 0.543 -0.033 (6%)
AVI AVILLION BHD 0.155 0.165 -0.01 (6%)
BCB BCB BHD 0.235 0.25 -0.015 (6%)
YONGTAI YONG TAI BHD 0.315 0.335 -0.02 (6%)
HENGYUAN HENGYUAN REFINING CO BHD 5.13 5.453 -0.323 (6%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.955 1.015 -0.06 (6%)
COMCORP COMINTEL CORP BHD 0.08 0.085 -0.005 (6%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.32 0.34 -0.02 (6%)
WTK WTK HOLDINGS BHD 0.53 0.563 -0.033 (6%)
ENGTEX ENGTEX GROUP BHD 0.71 0.754 -0.044 (6%)
RGTECH RADIANT GLOBALTECH BHD 0.21 0.223 -0.013 (6%)
PIE P I E INDUSTRIAL BHD 1.31 1.39 -0.08 (6%)
EKSONS EKSONS CORP BHD 0.72 0.764 -0.044 (6%)
HIAPTEK HIAP TECK VENTURE BHD 0.23 0.244 -0.014 (6%)
GOB GLOBAL ORIENTAL BHD 0.165 0.175 -0.01 (6%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.215 0.228 -0.013 (6%)
BSLCORP BSL CORP BHD 0.30 0.318 -0.018 (6%)
SALCON SALCON BHD 0.25 0.265 -0.015 (6%)
JFTECH JF TECHNOLOGY BHD 0.765 0.81 -0.045 (6%)
PPG PELANGI PUBLISHING GROUP BHD 0.34 0.36 -0.02 (6%)
BIPORT BINTULU PORT HOLDINGS BHD 4.55 4.817 -0.267 (6%)
VERSATL VERSATILE CREATIVE BHD 0.325 0.344 -0.019 (6%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.31 0.328 -0.018 (5%)
ENRA ENRA GROUP BHD 1.35 1.428 -0.078 (5%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.16 0.169 -0.009 (5%)
GFM GFM SERVICES BHD 0.43 0.454 -0.024 (5%)
K1 K-ONE TECHNOLOGY BHD 0.235 0.248 -0.013 (5%)
HEVEA HEVEABOARD BHD 0.615 0.649 -0.034 (5%)
CANONE CAN-ONE BHD 3.20 3.375 -0.175 (5%)
TSH TSH RESOURCES BHD 0.895 0.944 -0.049 (5%)
LEONFB LEON FUAT BHD 0.44 0.464 -0.024 (5%)
STAR STAR MEDIA GROUP BHD 0.635 0.669 -0.034 (5%)
PRKCORP PERAK CORP BHD 0.395 0.416 -0.021 (5%)
DANCO DANCOMECH HOLDINGS BHD 0.545 0.574 -0.029 (5%)
IJMPLNT IJM PLANTATIONS BHD 1.45 1.527 -0.077 (5%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.43 2.558 -0.128 (5%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.61 3.799 -0.189 (5%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.69 2.828 -0.138 (5%)
UEMS UEM SUNRISE BHD 0.80 0.841 -0.041 (5%)
WILLOW WILLOWGLEN MSC BHD 0.43 0.452 -0.022 (5%)
SWKPLNT SARAWAK PLANTATION BHD 1.57 1.649 -0.079 (5%)
TOPGLOV TOP GLOVE CORP BHD 4.64 4.873 -0.233 (5%)
CAREPLS CAREPLUS GROUP BHD 0.16 0.168 -0.008 (5%)
BJCORP BERJAYA CORP BHD 0.26 0.273 -0.013 (5%)
GMUTUAL GROMUTUAL BHD 0.28 0.294 -0.014 (5%)
ILB INTEGRATED LOGISTICS BHD 0.365 0.383 -0.018 (5%)
AYS AYS VENTURES BHD 0.305 0.32 -0.015 (5%)
ARK ARK RESOURCES BHD 0.285 0.299 -0.014 (5%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.205 0.215 -0.01 (5%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.72 0.755 -0.035 (5%)
YTL YTL CORP BHD 1.07 1.122 -0.052 (5%)
DATAPRP DATAPREP HOLDINGS BHD 0.19 0.199 -0.009 (5%)
SOP SARAWAK OIL PALMS BHD 2.30 2.408 -0.108 (4%)
CYPARK CYPARK RESOURCES BHD 1.52 1.591 -0.071 (4%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.03 1.078 -0.048 (4%)
QES QES GROUP BHD 0.215 0.225 -0.01 (4%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.41 0.429 -0.019 (4%)
CMSB CAHYA MATA SARAWAK BHD 3.00 3.137 -0.137 (4%)
SMRT SMRT HOLDINGS BHD 0.11 0.115 -0.005 (4%)
NTPM NTPM HOLDINGS BHD 0.42 0.439 -0.019 (4%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.315 0.329 -0.014 (4%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.141 -0.006 (4%)
AAX AIRASIA X BHD 0.225 0.235 -0.01 (4%)
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) 0.09 0.094 -0.004 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.00 1.044 -0.044 (4%)
SPSETIA S P SETIA BHD 2.07 2.16 -0.09 (4%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.90 0.939 -0.039 (4%)
MHC MHC PLANTATIONS BHD 0.58 0.605 -0.025 (4%)
MI MI TECHNOVATION BERHAD 1.75 1.824 -0.074 (4%)
MUDA MUDA HOLDINGS BHD 1.70 1.771 -0.071 (4%)
SCICOM SCICOM MSC BHD 0.875 0.911 -0.036 (4%)
MERCURY MERCURY INDUSTRIES BHD 0.76 0.791 -0.031 (4%)
SCOPE SCOPE INDUSTRIES BHD 0.20 0.208 -0.008 (4%)
COASTAL COASTAL CONTRACTS BHD 0.95 0.988 -0.038 (4%)
TAGB TA GLOBAL BHD 0.25 0.26 -0.01 (4%)
EWINT ECO WORLD INTERNATIONAL BHD 0.655 0.681 -0.026 (4%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.45 1.507 -0.057 (4%)
KRETAM KRETAM HOLDINGS BHD 0.385 0.40 -0.015 (4%)
AFFIN AFFIN HOLDINGS BHD 2.05 2.129 -0.079 (4%)
NADIBHD GAGASAN NADI CERGAS BHD 0.26 0.27 -0.01 (4%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.21 0.218 -0.008 (4%)
THPLANT TH PLANTATIONS BHD 0.50 0.519 -0.019 (4%)
HLBANK HONG LEONG BANK BHD 18.60 19.292 -0.692 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.805 0.835 -0.03 (4%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.405 0.42 -0.015 (4%)
TPC TPC PLUS BHD 0.38 0.394 -0.014 (4%)
ROHAS ROHAS TECNIC BHD 0.545 0.564 -0.019 (3%)
IFCAMSC IFCA MSC BHD 0.375 0.388 -0.013 (3%)
AJIYA AJIYA BHD 0.49 0.507 -0.017 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.04 1.076 -0.036 (3%)
PMCORP PAN MALAYSIA CORP BHD 0.145 0.15 -0.005 (3%)
WELLCAL WELLCALL HOLDINGS BHD 1.19 1.231 -0.041 (3%)
DUTALND DUTALAND BHD 0.44 0.455 -0.015 (3%)
TITIJYA TITIJAYA LAND BHD 0.295 0.305 -0.01 (3%)
BJFOOD BERJAYA FOOD BHD 1.61 1.664 -0.054 (3%)
XDL XIDELANG HOLDINGS LTD 0.09 0.093 -0.003 (3%)
UOADEV UOA DEVELOPMENT BHD 2.21 2.283 -0.073 (3%)
SBCCORP SBC CORP BHD 0.46 0.475 -0.015 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.185 0.191 -0.006 (3%)
CIHLDG CI HOLDINGS BHD 1.30 1.342 -0.042 (3%)
E&O EASTERN & ORIENTAL BHD 0.805 0.831 -0.026 (3%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.70 3.819 -0.119 (3%)
GCB GUAN CHONG BHD 3.50 3.612 -0.112 (3%)
TECGUAN TECK GUAN PERDANA BHD 1.13 1.166 -0.036 (3%)
TAANN TA ANN HOLDINGS BHD 2.25 2.321 -0.071 (3%)
SKPRES SKP RESOURCES BHD 1.26 1.299 -0.039 (3%)
TRC TRC SYNERGY BHD 0.63 0.649 -0.019 (3%)
CHUAN CHUAN HUAT RESOURCES BHD 0.365 0.376 -0.011 (3%)
SCC SCC HOLDINGS BHD 0.50 0.515 -0.015 (3%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.515 -0.015 (3%)
LBALUM LB ALUMINIUM BHD 0.50 0.515 -0.015 (3%)
GUH GUH HOLDINGS BHD 0.47 0.484 -0.014 (3%)
LUXCHEM LUXCHEM CORP BHD 0.505 0.52 -0.015 (3%)
TMCLIFE TMC LIFE SCIENCES BHD 0.71 0.73 -0.02 (3%)
GUOCO GUOCOLAND MALAYSIA BHD 0.71 0.73 -0.02 (3%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.12 1.151 -0.031 (3%)
ABMB ALLIANCE BANK MALAYSIA BHD 3.73 3.832 -0.102 (3%)
MSC MALAYSIA SMELTING CORP BHD 0.88 0.904 -0.024 (3%)
UPA UPA CORP BHD 2.18 2.239 -0.059 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.555 0.57 -0.015 (3%)
HEIM HEINEKEN MALAYSIA BHD 22.82 23.43 -0.61 (3%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.19 0.195 -0.005 (3%)
MULPHA MULPHA INTERNATIONAL BHD 2.17 2.227 -0.057 (3%)
LIONIND LION INDUSTRIES CORP BHD 0.535 0.549 -0.014 (3%)
APB APB RESOURCES BHD 0.575 0.59 -0.015 (3%)
HAIO HAI-O ENTERPRISE BHD 2.34 2.401 -0.061 (3%)
ANALABS ANALABS RESOURCES BHD 1.00 1.026 -0.026 (3%)
TOMEI TOMEI CONSOLIDATED BHD 0.465 0.477 -0.012 (3%)
WEGMANS WEGMANS HOLDINGS BHD 0.31 0.318 -0.008 (3%)
CIMB CIMB GROUP HOLDINGS BHD 5.16 5.286 -0.126 (2%)
MBL MUAR BAN LEE GROUP BHD 1.23 1.26 -0.03 (2%)
ULICORP UNITED U-LI CORP BHD 0.575 0.589 -0.014 (2%)
BDB BINA DARULAMAN BHD 0.37 0.379 -0.009 (2%)
SANBUMI SANBUMI HOLDINGS BHD 0.335 0.343 -0.008 (2%)
PTRANS PERAK TRANSIT BHD 0.21 0.215 -0.005 (2%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.50 6.654 -0.154 (2%)
ATAIMS ATA IMS BHD 1.61 1.648 -0.038 (2%)
MKH MKH BHD 1.23 1.259 -0.029 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.94 0.962 -0.022 (2%)
CHEETAH CHEETAH HOLDINGS BHD 0.30 0.307 -0.007 (2%)
FIAMMA FIAMMA HOLDINGS BHD 0.475 0.486 -0.011 (2%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.35 0.358 -0.008 (2%)
LANDMRK LANDMARKS BHD 0.44 0.45 -0.01 (2%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.32 1.35 -0.03 (2%)
MIKROMB MIKRO MSC BHD 0.225 0.23 -0.005 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.49 1.523 -0.033 (2%)
AMVERTON AMVERTON BHD 1.08 1.104 -0.024 (2%)
ZECON ZECON BHD 0.27 0.276 -0.006 (2%)
MYCRON MYCRON STEEL BHD 0.285 0.291 -0.006 (2%)
MAHSING MAH SING GROUP BHD 0.905 0.924 -0.019 (2%)
NOTION NOTION VTEC BHD 0.535 0.546 -0.011 (2%)
IOICORP IOI CORP BHD 4.22 4.306 -0.086 (2%)
YEELEE YEE LEE CORP BHD 2.17 2.214 -0.044 (2%)
BAHVEST BORNEO AQUA HARVEST BHD 0.645 0.658 -0.013 (2%)
FACBIND FACB INDUSTRIES INC BHD 1.20 1.224 -0.024 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 0.66 0.673 -0.013 (2%)
SYF SYF RESOURCES BHD 0.205 0.209 -0.004 (2%)
HCK HCK CAPITAL GROUP BHD 1.23 1.254 -0.024 (2%)
SEG SEG INTERNATIONAL BHD 0.63 0.642 -0.012 (2%)
VITROX VITROX CORP BHD 6.89 7.02 -0.13 (2%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.51 0.519 -0.009 (2%)
EMICO EMICO HOLDINGS BHD 0.17 0.173 -0.003 (2%)
GUNUNG GUNUNG CAPITAL BHD 0.285 0.29 -0.005 (2%)
TALIWRK TALIWORKS CORP BHD 0.905 0.92 -0.015 (2%)
COMFORT COMFORT GLOVES BHD 0.81 0.823 -0.013 (2%)
PLS PLS PLANTATIONS BHD 0.935 0.95 -0.015 (2%)
SCABLE SARAWAK CABLE BHD 0.325 0.33 -0.005 (2%)
BINTAI BINTAI KINDEN CORP BHD 0.13 0.132 -0.002 (2%)
WANGZNG WANG- ZHENG BHD 1.04 1.056 -0.016 (2%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.065 0.066 -0.001 (2%)
CYMAO CYMAO HOLDINGS BHD 0.33 0.335 -0.005 (1%)
MENANG MENANG CORP (M) BHD 0.345 0.35 -0.005 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.05 1.065 -0.015 (1%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.35 0.355 -0.005 (1%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.77 0.781 -0.011 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.56 0.568 -0.008 (1%)
MALAKOFC19 MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.07 0.071 -0.001 (1%)
GENP GENTING PLANTATIONS BHD 10.04 10.182 -0.142 (1%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 30.64 31.054 -0.414 (1%)
UCREST UCREST BHD 0.225 0.228 -0.003 (1%)
ATLAN ATLAN HOLDINGS BHD 4.20 4.256 -0.056 (1%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.59 1.611 -0.021 (1%)
AJI AJINOMOTO (MALAYSIA) BHD 17.42 17.642 -0.222 (1%)
SUPERMX SUPERMAX CORP BHD 1.62 1.64 -0.02 (1%)
SYMLIFE SYMPHONY LIFE BHD 0.41 0.415 -0.005 (1%)
UMCCA UNITED MALACCA BHD 5.20 5.263 -0.063 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.56 6.639 -0.079 (1%)
SIME SIME DARBY BHD 2.25 2.277 -0.027 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.835 0.845 -0.01 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.50 5.564 -0.064 (1%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.52 0.526 -0.006 (1%)
ASIAFLE ASIA FILE CORP BHD 2.41 2.437 -0.027 (1%)
AMBANK AMMB HOLDINGS BHD 4.33 4.378 -0.048 (1%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.46 0.465 -0.005 (1%)
TA TA ENTERPRISE BHD 0.65 0.657 -0.007 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.66 24.925 -0.265 (1%)
CSCENIC CLASSIC SCENIC BHD 1.04 1.051 -0.011 (1%)
RCECAP RCE CAPITAL BHD 1.61 1.627 -0.017 (1%)
UTDPLT UNITED PLANTATION BERHAD 26.38 26.649 -0.269 (1%)
WONG WONG ENGINEERING CORP BHD 0.50 0.505 -0.005 (1%)
D&O D&O GREEN TECHNOLOGIES BHD 0.605 0.611 -0.006 (1%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.61 0.616 -0.006 (1%)
IQGROUP IQ GROUP HOLDINGS BHD 1.04 1.05 -0.01 (1%)
FITTERS FITTERS DIVERSIFIED BHD 0.43 0.434 -0.004 (1%)
SMETRIC SECUREMETRIC BERHAD 0.54 0.545 -0.005 (1%)
HLFG HONG LEONG FINANCIAL GROUP BHD 18.68 18.847 -0.167 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 1.72 1.735 -0.015 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.15 3.177 -0.027 (1%)
PLENITU PLENITUDE BHD 1.43 1.442 -0.012 (1%)
DELEUM DELEUM BHD 0.98 0.988 -0.008 (1%)
VIZIONE VIZIONE HOLDINGS BHD 0.98 0.988 -0.008 (1%)
GESHEN GE-SHEN CORP BHD 0.61 0.615 -0.005 (1%)
SDRED SELANGOR DREDGING BHD 0.67 0.675 -0.005 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.53 1.541 -0.011 (1%)
UMW UMW HOLDINGS BHD 5.40 5.438 -0.038 (1%)
SAPNRG SAPURA ENERGY BHD 0.31 0.312 -0.002 (1%)
ANCOM ANCOM BHD 0.47 0.473 -0.003 (1%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.35 2.365 -0.015 (1%)
FAVCO FAVELLE FAVCO BHD 2.72 2.737 -0.017 (1%)
SHL SHL CONSOLIDATED BHD 2.35 2.364 -0.014 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.39 4.416 -0.026 (1%)
GENTING GENTING BHD 6.66 6.699 -0.039 (1%)
SCIENTX SCIENTEX BHD 8.59 8.629 -0.039 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.85 2.863 -0.013 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 1.80 1.808 -0.008 (0%)
BIMB BIMB HOLDINGS BHD 4.50 4.519 -0.019 (0%)
CRESNDO CRESCENDO CORP BHD 1.25 1.255 -0.005 (0%)
HSL HOCK SENG LEE BHD 1.39 1.395 -0.005 (0%)
JCBNEXT JCBNEXT BHD 1.50 1.505 -0.005 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.61 0.612 -0.002 (0%)
BJASSET BERJAYA ASSETS BHD 0.30 0.301 -0.001 (0%)
TECHBND TECHBOND GROUP BERHAD 0.75 0.752 -0.002 (0%)
GLBHD GOLDEN LAND BHD 0.39 0.391 -0.001 (0%)
LAYHONG LAY HONG BHD 0.435 0.436 -0.001 (0%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.49 1.493 -0.003 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.48 1.483 -0.003 (0%)
LTKM LTKM BHD 1.06 1.062 -0.002 (0%)
MALTON MALTON BHD 0.56 0.561 -0.001 (0%)
WCEHB WCE HOLDINGS BHD 0.575 0.576 -0.001 (0%)
REXIT REXIT BHD 0.65 0.651 -0.001 (0%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 4.707 -0.007 (0%)
HEXZA HEXZA CORP BHD 0.70 0.701 -0.001 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.13 8.141 -0.011 (0%)
Stock Price Date: Jul 16, 2019


374  350  545  586 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.40+0.015 
 EKOVEST 0.86+0.06 
 GPACKET-WB 0.12+0.015 
 ARMADA 0.250.00 
 KNM-WB 0.29+0.055 
 VELESTO-WA 0.15+0.05 
 IWCITY 1.06+0.075 
 NETX 0.0150.00 
 VELESTO 0.33+0.03 
 SAPNRG 0.31+0.01 
Partners & Brokers