Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA60

Stock Name Company Close EMA60 Variance(%)
SCIENTX SCIENTEX BERHAD 3.97 1,133.449 -1,129.479 (100%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.028 -0.023 (82%)
HENGYUANC51 HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.005 0.023 -0.018 (78%)
BORNOIL BORNEO OIL BHD 0.005 0.019 -0.014 (74%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.18 3.849 -2.669 (69%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.025 -0.015 (60%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.05 0.125 -0.075 (60%)
WIDAD WIDAD GROUP BERHAD 0.06 0.143 -0.083 (58%)
EAH EA HOLDINGS BERHAD 0.005 0.011 -0.006 (55%)
RHBBANKC50 RHBBANKC50: CW RHB BANK BERHAD (KIBB) 0.04 0.084 -0.044 (52%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.041 -0.021 (51%)
CGB CENTRAL GLOBAL BERHAD 0.84 1.713 -0.873 (51%)
MICROLN MICROLINK SOLUTIONS BHD 0.275 0.558 -0.283 (51%)
MERIDIAN MERIDIAN BERHAD 0.04 0.075 -0.035 (47%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.112 -0.052 (46%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.009 -0.004 (44%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.099 -0.044 (44%)
XOX XOX BHD 0.01 0.017 -0.007 (41%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.04 0.068 -0.028 (41%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.03 0.049 -0.019 (39%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
BSLCORP BSL CORPORATION BERHAD 0.025 0.04 -0.015 (38%)
ARBB ARB BERHAD 0.035 0.053 -0.018 (34%)
IMASPRO IMASPRO CORPORATION BHD 1.07 1.587 -0.517 (33%)
VSOLAR VSOLAR GROUP BERHAD 0.085 0.126 -0.041 (33%)
KNM KNM GROUP BHD 0.06 0.088 -0.028 (32%)
PDZ PDZ HOLDINGS BHD 0.035 0.051 -0.016 (31%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.125 0.181 -0.056 (31%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.086 -0.026 (30%)
OMESTI OMESTI BHD 0.15 0.215 -0.065 (30%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.215 0.297 -0.082 (28%)
TFP TFP SOLUTIONS BHD 0.04 0.055 -0.015 (27%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.055 -0.015 (27%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.06 -0.015 (25%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.02 -0.005 (25%)
TWL TWL HOLDINGS BERHAD 0.03 0.04 -0.01 (25%)
AVI AVILLION BERHAD 0.045 0.06 -0.015 (25%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.033 -0.008 (24%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.389 -0.094 (24%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.90 1.178 -0.278 (24%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.07 -0.015 (21%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.019 -0.004 (21%)
ITRONIC INDUSTRONICS BHD 0.045 0.057 -0.012 (21%)
PTRANS PERAK TRANSIT BERHAD 0.74 0.937 -0.197 (21%)
FAST FAST ENERGY HOLDINGS BERHAD 0.065 0.082 -0.017 (21%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 0.05 -0.01 (20%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.35 0.436 -0.086 (20%)
AAX AIRASIA X BERHAD 1.20 1.485 -0.285 (19%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.065 0.08 -0.015 (19%)
LUSTER LUSTER INDUSTRIES BHD 0.065 0.08 -0.015 (19%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.055 -0.01 (18%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.055 -0.01 (18%)
HENGYUANC50 HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.045 0.055 -0.01 (18%)
S&FCAP S & F CAPITAL BERHAD 0.095 0.116 -0.021 (18%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.061 -0.011 (18%)
SNTORIA SENTORIA GROUP BERHAD 0.06 0.073 -0.013 (18%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.085 -0.015 (18%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.433 -0.073 (17%)
TDEX TECHNODEX BHD 0.065 0.078 -0.013 (17%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.066 -0.011 (17%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.03 -0.005 (17%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.06 -0.01 (17%)
UCREST UCREST BERHAD 0.10 0.119 -0.019 (16%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.095 -0.015 (16%)
HEXCAP HEXTAR CAPITAL BERHAD 0.375 0.443 -0.068 (15%)
UMSNGB UMS-NEIKEN GROUP BHD 0.90 1.06 -0.16 (15%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.076 -0.011 (14%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.244 -0.034 (14%)
DGB DGB ASIA BERHAD 0.095 0.11 -0.015 (14%)
IREKA IREKA CORPORATION BHD 0.305 0.353 -0.048 (14%)
TEOSENG TEO SENG CAPITAL BHD 1.62 1.872 -0.252 (13%)
SCABLE SARAWAK CABLE BERHAD 0.155 0.179 -0.024 (13%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 0.173 -0.023 (13%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.51 0.588 -0.078 (13%)
HSSEB HSS ENGINEERS BERHAD 0.905 1.043 -0.138 (13%)
JAKS JAKS RESOURCES BERHAD 0.14 0.161 -0.021 (13%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.184 -0.024 (13%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.103 -0.013 (13%)
PGB PROPEL GLOBAL BERHAD 0.13 0.148 -0.018 (12%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.091 -0.011 (12%)
ACME ACME HOLDINGS BERHAD 0.175 0.199 -0.024 (12%)
ASB ADVANCE SYNERGY BHD 0.105 0.119 -0.014 (12%)
HLT HLT GLOBAL BERHAD 0.15 0.17 -0.02 (12%)
LKL LKL INTERNATIONAL BERHAD 0.115 0.13 -0.015 (12%)
SOLUTN SOLUTION GROUP BERHAD 0.185 0.209 -0.024 (11%)
JHM JHM CONSOLIDATION BHD 0.555 0.627 -0.072 (11%)
JETSON KUMPULAN JETSON BHD 0.235 0.265 -0.03 (11%)
DATAPRP DATAPREP HOLDINGS BHD 0.12 0.135 -0.015 (11%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.125 0.14 -0.015 (11%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.123 -0.013 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.123 -0.013 (11%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.134 -0.014 (10%)
PNEPCB PNE PCB BHD 0.06 0.067 -0.007 (10%)
EVD EVD BERHAD 0.12 0.134 -0.014 (10%)
CFM COMPUTER FORMS (M) BHD 0.13 0.145 -0.015 (10%)
EMETALL EONMETALL GROUP BHD 0.385 0.429 -0.044 (10%)
CATCHA CATCHA DIGITAL BERHAD 0.28 0.312 -0.032 (10%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.15 0.167 -0.017 (10%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 0.05 -0.005 (10%)
MCEHLDG MCE HOLDINGS BERHAD 1.52 1.688 -0.168 (10%)
MAGMA MAGMA GROUP BERHAD 0.195 0.216 -0.021 (10%)
SMRT SMRT HOLDINGS BERHAD 0.81 0.897 -0.087 (10%)
VOLCANO VOLCANO BERHAD 0.59 0.652 -0.062 (10%)
MBRIGHT META BRIGHT GROUP BERHAD 0.145 0.16 -0.015 (9%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.011 -0.001 (9%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.022 -0.002 (9%)
REVENUE REVENUE GROUP BERHAD 0.185 0.203 -0.018 (9%)
PANSAR PANSAR BERHAD 0.58 0.634 -0.054 (9%)
D&O D & O GREEN TECHNOLOGIES BERHAD 2.98 3.257 -0.277 (8%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.06 -0.005 (8%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.12 -0.01 (8%)
ATAIMS ATA IMS BERHAD 0.255 0.278 -0.023 (8%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 0.109 -0.009 (8%)
PHARMA PHARMANIAGA BHD 0.335 0.364 -0.029 (8%)
WELLCAL WELLCALL HOLDINGS BHD 1.53 1.66 -0.13 (8%)
AIMFLEX AIMFLEX BERHAD 0.155 0.168 -0.013 (8%)
MAG MAG HOLDINGS BERHAD 0.185 0.20 -0.015 (8%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.185 0.20 -0.015 (8%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.855 0.924 -0.069 (7%)
GDEX GDEX BERHAD 0.175 0.189 -0.014 (7%)
XOXNET XOX NETWORKS BERHAD 0.025 0.027 -0.002 (7%)
ADVENTA ADVENTA BHD 0.275 0.297 -0.022 (7%)
DPIH DPI HOLDINGS BERHAD 0.175 0.189 -0.014 (7%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.232 -0.017 (7%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.205 -0.015 (7%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.43 2.621 -0.191 (7%)
EKOVEST EKOVEST BHD 0.45 0.485 -0.035 (7%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.07 -0.005 (7%)
AHB AHB HOLDINGS BHD 0.13 0.14 -0.01 (7%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.113 -0.008 (7%)
PASUKGB PASUKHAS GROUP BERHAD 0.145 0.156 -0.011 (7%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.185 0.199 -0.014 (7%)
SYMLIFE SYMPHONY LIFE BERHAD 0.32 0.344 -0.024 (7%)
SEACERA SEACERA GROUP BERHAD 0.20 0.215 -0.015 (7%)
ESAFE EVERSAFE RUBBER BERHAD 0.20 0.215 -0.015 (7%)
MPIRE MPIRE GLOBAL BERHAD 0.135 0.145 -0.01 (7%)
UWC UWC BERHAD 2.93 3.143 -0.213 (7%)
PRG PRG HOLDINGS BERHAD 0.14 0.15 -0.01 (7%)
ARREIT AMANAHRAYA REITS 0.36 0.385 -0.025 (6%)
INSAS INSAS BHD 1.00 1.069 -0.069 (6%)
LOTUS LOTUS KFM BERHAD 0.19 0.203 -0.013 (6%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.356 -0.086 (6%)
VIS VISDYNAMICS HOLDINGS BHD 0.37 0.395 -0.025 (6%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.032 -0.002 (6%)
FPI FORMOSA PROSONIC INDUSTRIES 2.80 2.982 -0.182 (6%)
THPLANT TH PLANTATIONS BHD 0.64 0.681 -0.041 (6%)
GENM GENTING MALAYSIA BERHAD 2.58 2.744 -0.164 (6%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.351 -0.021 (6%)
GENTING GENTING BHD 4.45 4.729 -0.279 (6%)
EDEN EDEN INC. BHD 0.16 0.17 -0.01 (6%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.465 0.494 -0.029 (6%)
ENGTEX ENGTEX GROUP BHD 0.935 0.993 -0.058 (6%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.531 -0.031 (6%)
MKLAND MK LAND HOLDINGS BHD 0.21 0.223 -0.013 (6%)
AMTEL AMTEL HOLDINGS BHD 0.585 0.621 -0.036 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.31 0.329 -0.019 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.26 -0.015 (6%)
TSRCAP TSR CAPITAL BHD 0.245 0.26 -0.015 (6%)
TMCLIFE TMC LIFE SCIENCES BHD 0.675 0.716 -0.041 (6%)
JFTECH JF TECHNOLOGY BHD 0.85 0.899 -0.049 (5%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.01 1.068 -0.058 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.715 0.756 -0.041 (5%)
IBHD I-BHD 0.23 0.243 -0.013 (5%)
GADANG GADANG HOLDINGS BHD 0.375 0.396 -0.021 (5%)
SEALINK SEALINK INTERNATIONAL BHD 0.18 0.19 -0.01 (5%)
SOLID SOLID AUTOMOTIVE BHD 0.18 0.19 -0.01 (5%)
TELADAN TELADAN GROUP BERHAD 1.02 1.075 -0.055 (5%)
SPTOTO SPORTS TOTO BERHAD 1.36 1.433 -0.073 (5%)
NPC NPC RESOURCES BHD 1.70 1.791 -0.091 (5%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.58 -0.08 (5%)
APEX APEX EQUITY HOLDINGS BHD 0.98 1.032 -0.052 (5%)
KARYON KARYON INDUSTRIES BHD 0.17 0.179 -0.009 (5%)
P&O PACIFIC & ORIENT BHD 0.83 0.873 -0.043 (5%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.305 -0.015 (5%)
N2N N2N CONNECT BHD 0.47 0.494 -0.024 (5%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.10 0.105 -0.005 (5%)
JKGLAND JKG LAND BERHAD 0.10 0.105 -0.005 (5%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.345 0.362 -0.017 (5%)
LANDMRK LANDMARKS BHD 0.205 0.215 -0.01 (5%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.745 0.781 -0.036 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.56 0.587 -0.027 (5%)
SUNSURIA SUNSURIA BERHAD 0.48 0.503 -0.023 (5%)
CDB CELCOMDIGI BERHAD 4.04 4.233 -0.193 (5%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.63 2.754 -0.124 (4%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.424 -0.019 (4%)
KAB KINERGY ADVANCEMENT BERHAD 0.345 0.361 -0.016 (4%)
HLCAP HONG LEONG CAPITAL BERHAD 4.05 4.236 -0.186 (4%)
LEESK LEE SWEE KIAT GROUP BHD 0.915 0.957 -0.042 (4%)
NETX NETX HOLDINGS BHD 0.11 0.115 -0.005 (4%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.601 -0.026 (4%)
POS POS MALAYSIA BHD 0.47 0.491 -0.021 (4%)
REDTONE REDTONE DIGITAL BERHAD 0.90 0.94 -0.04 (4%)
JADEM JADE MARVEL GROUP BERHAD 0.18 0.188 -0.008 (4%)
FAJAR FAJARBARU BUILDER GRP BHD 0.315 0.329 -0.014 (4%)
EDGENTA UEM EDGENTA BERHAD 0.93 0.971 -0.041 (4%)
AXIATA AXIATA GROUP BERHAD 2.55 2.661 -0.111 (4%)
HEIM HEINEKEN MALAYSIA BERHAD 22.40 23.35 -0.95 (4%)
TPC TPC PLUS BHD 0.36 0.375 -0.015 (4%)
TIMWELL TIMBERWELL BHD 0.48 0.50 -0.02 (4%)
GUH GUH HOLDINGS BHD 0.365 0.38 -0.015 (4%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.89 0.926 -0.036 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.92 0.957 -0.037 (4%)
YINSON YINSON HOLDINGS BHD 2.35 2.443 -0.093 (4%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.33 0.343 -0.013 (4%)
UEMS UEM SUNRISE BERHAD 1.01 1.049 -0.039 (4%)
MI MI TECHNOVATION BERHAD 1.79 1.859 -0.069 (4%)
BTECH BRITE-TECH BHD 0.315 0.327 -0.012 (4%)
DXN DXN HOLDINGS BHD. 0.61 0.633 -0.023 (4%)
LIONPSIM LION POSIM BERHAD 0.405 0.42 -0.015 (4%)
MENANG MENANG CORPORATION (M) BHD 0.625 0.648 -0.023 (4%)
SCNWOLF SCANWOLF CORPORATION BHD 0.44 0.456 -0.016 (4%)
PERTAMA PERTAMA DIGITAL BERHAD 2.56 2.65 -0.09 (3%)
EPMB EP MANUFACTURING BHD 0.66 0.683 -0.023 (3%)
SAB SOUTHERN ACIDS (M) BHD 3.16 3.27 -0.11 (3%)
EDARAN EDARAN BHD 1.14 1.179 -0.039 (3%)
PMBTECH PMB TECHNOLOGY BHD 2.61 2.699 -0.089 (3%)
SYGROUP SHIN YANG GROUP BERHAD 0.59 0.61 -0.02 (3%)
SCC SCC HOLDINGS BERHAD 0.30 0.31 -0.01 (3%)
XL XL HOLDINGS BERHAD 0.75 0.775 -0.025 (3%)
BERTAM BERTAM ALLIANCE BHD 0.12 0.124 -0.004 (3%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 0.341 -0.011 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.28 18.888 -0.608 (3%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.53 3.647 -0.117 (3%)
TIMECOM TIME DOTCOM BHD 5.12 5.289 -0.169 (3%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.70 0.723 -0.023 (3%)
ZECON ZECON BHD 0.40 0.413 -0.013 (3%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.81 0.836 -0.026 (3%)
MAXIS MAXIS BERHAD 3.50 3.611 -0.111 (3%)
KPSCB KPS CONSORTIUM BHD 0.545 0.562 -0.017 (3%)
KEN KEN HOLDINGS BHD 0.615 0.634 -0.019 (3%)
FGV FGV HOLDINGS BERHAD 1.37 1.412 -0.042 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.30 0.309 -0.009 (3%)
SAPRES SAPURA RESOURCES BHD 0.335 0.345 -0.01 (3%)
WATTA WATTA HOLDING BHD 0.51 0.525 -0.015 (3%)
WCT WCT HOLDINGS BERHAD 0.51 0.525 -0.015 (3%)
INARI INARI AMERTRON BERHAD 3.05 3.139 -0.089 (3%)
UNIMECH UNIMECH GROUP BHD 1.63 1.677 -0.047 (3%)
SCICOM SCICOM (MSC) BHD 1.06 1.09 -0.03 (3%)
RHBBANK RHB BANK BERHAD 5.48 5.634 -0.154 (3%)
JOE JOE HOLDING BERHAD 0.215 0.221 -0.006 (3%)
BJCORP BERJAYA CORPORATION BHD 0.29 0.298 -0.008 (3%)
PENTA PENTAMASTER CORPORATION BHD 4.26 4.377 -0.117 (3%)
DRBHCOM DRB-HICOM BHD 1.36 1.397 -0.037 (3%)
KNUSFOR KNUSFORD BHD 0.82 0.842 -0.022 (3%)
PBBANK PUBLIC BANK BHD 4.15 4.26 -0.11 (3%)
SMISCOR SMIS CORPORATION BHD 0.77 0.79 -0.02 (3%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.359 -0.009 (3%)
PWROOT POWER ROOT BERHAD 1.64 1.682 -0.042 (2%)
DSONIC DATASONIC GROUP BERHAD 0.435 0.446 -0.011 (2%)
HEXZA HEXZA CORPORATION BHD 0.95 0.974 -0.024 (2%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.595 0.61 -0.015 (2%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 1.609 -0.039 (2%)
GENP GENTING PLANTATIONS BERHAD 5.96 6.104 -0.144 (2%)
BAT BRITISH AMERICAN TOBACCO (M) 8.32 8.52 -0.20 (2%)
INNO INNOPRISE PLANTATIONS BERHAD 1.42 1.454 -0.034 (2%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.585 0.599 -0.014 (2%)
TITIJYA TITIJAYA LAND BERHAD 0.255 0.261 -0.006 (2%)
MATANG MATANG BERHAD 0.085 0.087 -0.002 (2%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.64 0.655 -0.015 (2%)
KIMHIN KIM HIN INDUSTRY BHD 0.52 0.532 -0.012 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.475 0.486 -0.011 (2%)
PARAMON PARAMOUNT CORPORATION BHD 1.06 1.084 -0.024 (2%)
WANGZNG WANG-ZHENG BHD 0.67 0.685 -0.015 (2%)
OPENSYS OPENSYS (M) BHD 0.365 0.373 -0.008 (2%)
PECCA PECCA GROUP BERHAD 1.32 1.348 -0.028 (2%)
SDS SDS GROUP BERHAD 0.765 0.781 -0.016 (2%)
GPHAROS GOLDEN PHAROS BHD 0.45 0.459 -0.009 (2%)
SEAL SEAL INCORPORATED BHD 0.505 0.515 -0.01 (2%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.76 0.775 -0.015 (2%)
KAWAN KAWAN FOOD BHD 1.78 1.815 -0.035 (2%)
SAM SAM ENGINEERING & EQUIPMENT 4.50 4.585 -0.085 (2%)
RGTECH RADIANT GLOBALTECH BERHAD 0.32 0.326 -0.006 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.16 3.218 -0.058 (2%)
JTIASA JAYA TIASA HOLDINGS BHD 1.26 1.283 -0.023 (2%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 3.002 -0.052 (2%)
AFFIN AFFIN BANK BERHAD 2.43 2.471 -0.041 (2%)
MYCRON MYCRON STEEL BHD 0.36 0.366 -0.006 (2%)
TASCO TASCO BERHAD 0.805 0.818 -0.013 (2%)
GMUTUAL GROMUTUAL BHD 0.31 0.315 -0.005 (2%)
HIL HIL INDUSTRIES BHD 0.91 0.924 -0.014 (2%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.66 0.67 -0.01 (1%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.345 0.35 -0.005 (1%)
INGENIEU INGENIEUR GUDANG BERHAD 0.14 0.142 -0.002 (1%)
M&A M & A EQUITY HOLDINGS BERHAD 0.36 0.365 -0.005 (1%)
IDEAL IDEAL CAPITAL BERHAD 3.20 3.244 -0.044 (1%)
TASHIN TASHIN HOLDINGS BERHAD 0.365 0.37 -0.005 (1%)
BTM BTM RESOURCES BHD 0.075 0.076 -0.001 (1%)
CIHLDG C.I. HOLDINGS BHD 2.81 2.847 -0.037 (1%)
OKA OKA CORPORATION BHD 0.695 0.704 -0.009 (1%)
TAFI TAFI INDUSTRIES BHD 0.54 0.547 -0.007 (1%)
CAMRES CAM RESOURCES BHD 0.39 0.395 -0.005 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.934 -0.024 (1%)
3A THREE-A RESOURCES BHD 0.88 0.891 -0.011 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 1.20 1.215 -0.015 (1%)
BONIA BONIA CORPORATION BHD 1.74 1.761 -0.021 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.26 1.275 -0.015 (1%)
SDRED SELANGOR DREDGING BHD 0.59 0.597 -0.007 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.43 1.447 -0.017 (1%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.263 -0.003 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.475 -0.005 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.69 1.708 -0.018 (1%)
JSB JENTAYU SUSTAINABLES BERHAD 0.95 0.96 -0.01 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.48 0.485 -0.005 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.66 21.872 -0.212 (1%)
MYTECH MYTECH GROUP BERHAD 0.51 0.515 -0.005 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.82 3.857 -0.037 (1%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.52 0.525 -0.005 (1%)
PTARAS PINTARAS JAYA BHD 1.60 1.615 -0.015 (1%)
MESB MESB BHD 0.445 0.449 -0.004 (1%)
FIBON FIBON BERHAD 0.45 0.454 -0.004 (1%)
ATRIUM ATRIUM REITS 1.35 1.362 -0.012 (1%)
LBS LBS BINA GROUP BHD 0.675 0.681 -0.006 (1%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.345 0.348 -0.003 (1%)
UMS UMS HOLDINGS BHD 2.11 2.127 -0.017 (1%)
DPS DPS RESOURCES BHD 0.50 0.504 -0.004 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.895 0.902 -0.007 (1%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.277 -0.002 (1%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.45 1.46 -0.01 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.765 0.77 -0.005 (1%)
HARTA HARTALEGA HOLDINGS BHD 2.63 2.645 -0.015 (1%)
MNRB MNRB HOLDINGS BHD 1.68 1.689 -0.009 (1%)
JCBNEXT JCBNEXT BERHAD 1.60 1.608 -0.008 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.861 -0.031 (0%)
DANCO DANCOMECH HOLDINGS BERHAD 0.445 0.447 -0.002 (0%)
SHL SHL CONSOLIDATED BHD 2.15 2.159 -0.009 (0%)
AMBANK AMMB HOLDINGS BHD 4.15 4.167 -0.017 (0%)
TROP TROPICANA CORPORATION BERHAD 1.24 1.245 -0.005 (0%)
LEONFB LEON FUAT BERHAD 0.535 0.537 -0.002 (0%)
PCCS PCCS GROUP BHD 0.395 0.396 -0.001 (0%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.611 -0.001 (0%)
IOICORP IOI CORPORATION BHD 3.99 3.995 -0.005 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS