Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA60

Stock Name Company Close EMA60 Variance(%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.041 -0.036 (88%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.02 -0.015 (75%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.005 0.02 -0.015 (75%)
MAYBANKC67 MAYBANKC67: CW MALAYAN BANKING BERHAD (RHB) 0.02 0.064 -0.044 (69%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.03 0.075 -0.045 (60%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.05 0.10 -0.05 (50%)
RUBEREX RUBBEREX CORP (M) BHD 2.84 5.218 -2.378 (46%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.70 1.27 -0.57 (45%)
DSONIC DATASONIC GROUP BHD 0.53 0.958 -0.428 (45%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.025 0.04 -0.015 (38%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.125 0.196 -0.071 (36%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.035 0.054 -0.019 (35%)
TGUAN THONG GUAN INDUSTRIES BHD 3.15 4.76 -1.61 (34%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 8.13 11.997 -3.867 (32%)
MALAKOFC32 MALAKOFC32: CW MALAKOFF CORPORATION BERHAD (RHB) 0.045 0.066 -0.021 (32%)
AAX AIRASIA X BHD 0.04 0.058 -0.018 (31%)
QL QL RESOURCES BHD 6.34 9.181 -2.841 (31%)
MBL MUAR BAN LEE GROUP BHD 0.64 0.916 -0.276 (30%)
TOPGLOV TOP GLOVE CORP BHD 9.48 13.128 -3.648 (28%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.05 0.069 -0.019 (28%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.115 0.158 -0.043 (27%)
VSOLAR VSOLAR GROUP BHD 0.035 0.048 -0.013 (27%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.075 0.101 -0.026 (26%)
PERMAJU PERMAJU INDUSTRIES BHD 0.205 0.275 -0.07 (25%)
DGB DGB ASIA BHD 0.03 0.04 -0.01 (25%)
XOX XOX BHD 0.12 0.158 -0.038 (24%)
HUBLINE HUBLINE BHD 0.045 0.059 -0.014 (24%)
PRESBHD PRESTARIANG BERHAD 0.48 0.625 -0.145 (23%)
KGROUP KEY ALLIANCE GROUP BHD 0.06 0.078 -0.018 (23%)
DAYA DAYA MATERIALS BHD 0.01 0.013 -0.003 (23%)
BERTAM BERTAM ALLIANCE BHD 0.085 0.109 -0.024 (22%)
SMTRACK SMTRACK BHD 0.20 0.255 -0.055 (22%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.055 0.07 -0.015 (21%)
XDL XIDELANG HOLDINGS LTD 0.055 0.07 -0.015 (21%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.84 1.055 -0.215 (20%)
VC VORTEX CONSOLIDATED BERHAD 0.06 0.075 -0.015 (20%)
EAH EA HOLDINGS BHD 0.02 0.025 -0.005 (20%)
ECONBHD ECONPILE HOLDINGS BHD 0.425 0.527 -0.102 (19%)
GOCEAN GREEN OCEAN CORP BHD 0.18 0.218 -0.038 (17%)
OPENSYS OPENSYS M BHD 0.665 0.804 -0.139 (17%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.795 0.96 -0.165 (17%)
YINSON YINSON HOLDINGS BHD 4.78 5.759 -0.979 (17%)
TALAMT TALAM TRANSFORM BHD 0.025 0.03 -0.005 (17%)
CMSB CAHYA MATA SARAWAK BHD 1.14 1.359 -0.219 (16%)
ACOSTEC ACOUSTECH BHD 0.26 0.309 -0.049 (16%)
IMPIANA IMPIANA HOTELS BERHAD 0.08 0.095 -0.015 (16%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.405 0.48 -0.075 (16%)
CME CME GROUP BHD 0.065 0.077 -0.012 (16%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.08 4.832 -0.752 (16%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.11 0.13 -0.02 (15%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.085 0.10 -0.015 (15%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 0.10 -0.015 (15%)
UZMA UZMA BHD 0.435 0.508 -0.073 (14%)
MTRONIC METRONIC GLOBAL BHD 0.06 0.07 -0.01 (14%)
SANICHI SANICHI TECHNOLOGY BHD 0.06 0.07 -0.01 (14%)
RGB RGB INTERNATIONAL BHD 0.115 0.134 -0.019 (14%)
TAWIN TA WIN HOLDINGS BHD 0.115 0.134 -0.019 (14%)
Y&G Y&G CORP BHD 0.50 0.581 -0.081 (14%)
SDS SDS GROUP BERHAD 0.18 0.209 -0.029 (14%)
BAUTO BERMAZ AUTO BHD 1.17 1.358 -0.188 (14%)
MAG MAG HOLDINGS BERHAD 0.20 0.232 -0.032 (14%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.029 -0.004 (14%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.24 3.745 -0.505 (13%)
AIRASIA AIRASIA GROUP BHD 0.575 0.664 -0.089 (13%)
AEON AEON CO (M) BHD 0.705 0.814 -0.109 (13%)
AVI AVILLION BHD 0.065 0.075 -0.01 (13%)
PASUKGB PASUKHAS GROUP BERHAD 0.065 0.075 -0.01 (13%)
BORNOIL BORNEO OIL BERHAD 0.04 0.046 -0.006 (13%)
ICON ICON OFFSHORE BHD 0.10 0.115 -0.015 (13%)
GENTING GENTING BHD 3.00 3.447 -0.447 (13%)
SAUDEE SAUDEE GROUP BHD 0.355 0.407 -0.052 (13%)
DELEUM DELEUM BHD 0.495 0.567 -0.072 (13%)
LAMBO LAMBO GROUP BERHAD 0.035 0.04 -0.005 (12%)
GBGAQRS GABUNGAN AQRS BHD 0.62 0.708 -0.088 (12%)
ENRA ENRA GROUP BHD 0.62 0.707 -0.087 (12%)
ZECON ZECON BHD 0.415 0.472 -0.057 (12%)
CARIMIN CARIMIN PETROLEUM BHD 0.515 0.585 -0.07 (12%)
IRIS IRIS CORP BHD 0.26 0.295 -0.035 (12%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.90 21.44 -2.54 (12%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.017 -0.002 (12%)
SCOMI SCOMI GROUP BHD 0.03 0.034 -0.004 (12%)
KNM KNM GROUP BHD 0.175 0.198 -0.023 (12%)
PERDANA PERDANA PETROLEUM BHD 0.145 0.164 -0.019 (12%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.23 0.26 -0.03 (12%)
MUDAJYA MUDAJAYA GROUP BHD 0.225 0.254 -0.029 (11%)
PETDAG PETRONAS DAGANGAN BHD 17.90 20.197 -2.297 (11%)
ROHAS ROHAS TECNIC BHD 0.305 0.344 -0.039 (11%)
MULPHA MULPHA INTERNATIONAL BHD 1.24 1.398 -0.158 (11%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.565 0.636 -0.071 (11%)
ALAM ALAM MARITIM RESOURCES BHD 0.08 0.09 -0.01 (11%)
VELESTO VELESTO ENERGY BERHAD 0.12 0.135 -0.015 (11%)
AXIATA AXIATA GROUP BERHAD 2.73 3.064 -0.334 (11%)
ANZO ANZO HOLDINGS BHD 0.09 0.101 -0.011 (11%)
HUMEIND HUME INDUSTRIES BHD 0.765 0.858 -0.093 (11%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.12 0.134 -0.014 (10%)
OPCOM OPCOM HOLDINGS BHD 0.345 0.385 -0.04 (10%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.13 0.145 -0.015 (10%)
SEALINK SEALINK INTERNATIONAL BHD 0.16 0.178 -0.018 (10%)
L&G LAND & GENERAL BHD 0.09 0.10 -0.01 (10%)
HARNLEN HARN LEN CORP BHD 0.46 0.511 -0.051 (10%)
SUPERMX SUPERMAX CORP BHD 10.36 11.492 -1.132 (10%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 1.54 -0.15 (10%)
HUAYANG HUA YANG BHD 0.225 0.249 -0.024 (10%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.15 0.165 -0.015 (9%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.15 0.165 -0.015 (9%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.95 1.045 -0.095 (9%)
REACH REACH ENERGY BHD 0.08 0.088 -0.008 (9%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.575 0.632 -0.057 (9%)
HIBISCS HIBISCUS PETROLEUM BHD 0.495 0.544 -0.049 (9%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.40 0.439 -0.039 (9%)
EWINT ECO WORLD INTERNATIONAL BHD 0.39 0.428 -0.038 (9%)
HEIM HEINEKEN MALAYSIA BHD 18.96 20.805 -1.845 (9%)
CUSCAPI CUSCAPI BHD 0.105 0.115 -0.01 (9%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.925 1.013 -0.088 (9%)
MBMR MBM RESOURCES BHD 2.83 3.099 -0.269 (9%)
ITRONIC INDUSTRONICS BHD 0.16 0.175 -0.015 (9%)
COMCORP COMINTEL CORP BHD 0.14 0.153 -0.013 (8%)
APEX APEX EQUITY HOLDINGS BHD 0.855 0.934 -0.079 (8%)
YTLREIT YTL HOSPITALITY REIT 0.72 0.786 -0.066 (8%)
DESTINI DESTINI BHD 0.22 0.24 -0.02 (8%)
EDEN EDEN INC BHD 0.155 0.169 -0.014 (8%)
WARISAN WARISAN TC HOLDINGS BHD 1.12 1.221 -0.101 (8%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.10 0.109 -0.009 (8%)
WASEONG WAH SEONG CORP BHD 0.445 0.485 -0.04 (8%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.145 0.158 -0.013 (8%)
MUIPROP MUI PROPERTIES BHD 0.235 0.256 -0.021 (8%)
WCT WCT HOLDINGS BERHAD 0.385 0.419 -0.034 (8%)
DBHD DAMANSARA REALTY BHD 0.295 0.321 -0.026 (8%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.33 0.359 -0.029 (8%)
PDZ PDZ HOLDINGS BHD 0.08 0.087 -0.007 (8%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.265 0.288 -0.023 (8%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 0.293 -0.023 (8%)
GENM GENTING MALAYSIA BHD 2.02 2.189 -0.169 (8%)
LTKM LTKM BHD 0.90 0.975 -0.075 (8%)
LEONFB LEON FUAT BHD 0.29 0.314 -0.024 (8%)
JETSON KUMPULAN JETSON BHD 0.17 0.184 -0.014 (8%)
DUFU DUFU TECHNOLOGY CORP BHD 3.44 3.722 -0.282 (8%)
HANDAL HANDAL RESOURCES BHD 0.185 0.20 -0.015 (8%)
CNASIA CN ASIA CORP BHD 0.555 0.60 -0.045 (8%)
RHBBANK RHB BANK BHD 4.30 4.645 -0.345 (7%)
TIGER TIGER SYNERGY BHD 0.075 0.081 -0.006 (7%)
TENAGA TENAGA NASIONAL BHD 10.02 10.819 -0.799 (7%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.32 0.345 -0.025 (7%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.62 0.668 -0.048 (7%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.505 0.544 -0.039 (7%)
OMESTI OMESTI BHD 0.52 0.56 -0.04 (7%)
HENGYUAN HENGYUAN REFINING CO BHD 2.75 2.961 -0.211 (7%)
GUOCO GUOCOLAND MALAYSIA BHD 0.445 0.479 -0.034 (7%)
GPACKET GREEN PACKET BHD 0.50 0.538 -0.038 (7%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.46 1.57 -0.11 (7%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.16 0.172 -0.012 (7%)
IJMPLNT IJM PLANTATIONS BHD 1.57 1.687 -0.117 (7%)
LEWEKO LEWEKO RESOURCES BHD 0.15 0.161 -0.011 (7%)
UOADEV UOA DEVELOPMENT BHD 1.48 1.588 -0.108 (7%)
EATECH EA TECHNIQUE (M) BHD 0.315 0.338 -0.023 (7%)
PENERGY PETRA ENERGY BHD 0.59 0.633 -0.043 (7%)
KSL KSL HOLDINGS BHD 0.495 0.531 -0.036 (7%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.66 1.78 -0.12 (7%)
HSL HOCK SENG LEE BHD 0.84 0.90 -0.06 (7%)
SCNWOLF SCANWOLF CORP BHD 0.21 0.225 -0.015 (7%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.23 3.459 -0.229 (7%)
CIMB CIMB GROUP HOLDINGS BHD 3.04 3.252 -0.212 (7%)
DUTALND DUTALAND BHD 0.33 0.353 -0.023 (7%)
AGES AGESON BERHAD 0.13 0.139 -0.009 (6%)
REDTONE REDTONE INTERNATIONAL BHD 0.335 0.358 -0.023 (6%)
LANDMRK LANDMARKS BHD 0.22 0.235 -0.015 (6%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.765 0.817 -0.052 (6%)
SPSETIA S P SETIA BHD 0.725 0.774 -0.049 (6%)
SUNSURIA SUNSURIA BHD 0.40 0.427 -0.027 (6%)
TANCO TANCO HOLDINGS BHD 0.045 0.048 -0.003 (6%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.23 0.245 -0.015 (6%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.675 0.719 -0.044 (6%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.197 -0.012 (6%)
VIS VISDYNAMICS HOLDINGS BHD 0.48 0.511 -0.031 (6%)
KKB KKB ENGINEERING BHD 1.42 1.511 -0.091 (6%)
VERSATL VERSATILE CREATIVE BHD 0.615 0.654 -0.039 (6%)
ORION ORION IXL BHD 0.08 0.085 -0.005 (6%)
STRAITS STRAITS INTER LOGISTICS BHD 0.16 0.17 -0.01 (6%)
WCEHB WCE HOLDINGS BHD 0.24 0.255 -0.015 (6%)
PESTECH PESTECH INTERNATIONAL BHD 0.73 0.775 -0.045 (6%)
T7GLOBAL T7 GLOBAL BHD 0.39 0.414 -0.024 (6%)
TEOSENG TEO SENG CAPITAL BHD 0.78 0.828 -0.048 (6%)
OCK OCK GROUP BHD 0.44 0.467 -0.027 (6%)
PRG PRG HOLDINGS BHD 0.165 0.175 -0.01 (6%)
SEACERA SEACERA GROUP BHD 0.25 0.265 -0.015 (6%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.57 1.664 -0.094 (6%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.525 0.556 -0.031 (6%)
OCR OCR GROUP BHD 0.255 0.27 -0.015 (6%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 37.20 39.384 -2.184 (6%)
MAGNUM MAGNUM BHD 2.02 2.137 -0.117 (5%)
TADMAX TADMAX RESOURCES BHD 0.26 0.275 -0.015 (5%)
SAPNRG SAPURA ENERGY BHD 0.105 0.111 -0.006 (5%)
WATTA WATTA HOLDING BHD 0.60 0.634 -0.034 (5%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.265 0.28 -0.015 (5%)
UMW UMW HOLDINGS BHD 2.35 2.482 -0.132 (5%)
EDGENTA UEM EDGENTA BHD 1.95 2.059 -0.109 (5%)
IHH IHH HEALTHCARE BHD 4.95 5.221 -0.271 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.75 0.791 -0.041 (5%)
CAB CAB CAKARAN CORP BHD 0.35 0.369 -0.019 (5%)
STAR STAR MEDIA GROUP BHD 0.315 0.332 -0.017 (5%)
WZSATU WZ SATU BHD 0.19 0.20 -0.01 (5%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.20 7.576 -0.376 (5%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.86 0.904 -0.044 (5%)
NPC NPC RESOURCES BHD 1.80 1.892 -0.092 (5%)
AFFIN AFFIN HOLDINGS BHD 1.39 1.461 -0.071 (5%)
PLENITU PLENITUDE BHD 0.90 0.945 -0.045 (5%)
TROP TROPICANA CORP BHD 0.81 0.85 -0.04 (5%)
XINHWA XIN HWA HOLDINGS BHD 0.305 0.32 -0.015 (5%)
CYPARK CYPARK RESOURCES BHD 0.875 0.918 -0.043 (5%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.39 0.409 -0.019 (5%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.215 -0.01 (5%)
THETA THETA EDGE BHD 0.35 0.367 -0.017 (5%)
LAYHONG LAY HONG BHD 0.31 0.325 -0.015 (5%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.395 0.414 -0.019 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.71 0.744 -0.034 (5%)
EASTLND EASTLAND EQUITY BHD 0.105 0.11 -0.005 (5%)
PRTASCO PROTASCO BHD 0.21 0.22 -0.01 (5%)
TUNEPRO TUNE PROTECT GROUP BHD 0.315 0.33 -0.015 (5%)
BJCORP BERJAYA CORP BHD 0.19 0.199 -0.009 (5%)
MEDIA MEDIA PRIMA BHD 0.17 0.178 -0.008 (4%)
ENGTEX ENGTEX GROUP BHD 0.47 0.492 -0.022 (4%)
AZRB AHMAD ZAKI RESOURCES BHD 0.215 0.225 -0.01 (4%)
REVENUE REVENUE GROUP BHD 1.17 1.224 -0.054 (4%)
BENALEC BENALEC HOLDINGS BHD 0.11 0.115 -0.005 (4%)
METROD METROD HOLDINGS BHD 1.26 1.317 -0.057 (4%)
TDM TDM BHD 0.225 0.235 -0.01 (4%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.19 1.242 -0.052 (4%)
GCB GUAN CHONG BHD 3.06 3.193 -0.133 (4%)
AJI AJINOMOTO (MALAYSIA) BHD 14.98 15.621 -0.641 (4%)
RSAWIT RIMBUNAN SAWIT BHD 0.265 0.276 -0.011 (4%)
HSSEB HSS ENGINEERS BHD 0.485 0.505 -0.02 (4%)
COASTAL COASTAL CONTRACTS BHD 0.61 0.635 -0.025 (4%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.255 -0.01 (4%)
GUH GUH HOLDINGS BHD 0.345 0.359 -0.014 (4%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.92 0.957 -0.037 (4%)
FINTEC FINTEC GLOBAL BERHAD 0.10 0.104 -0.004 (4%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.00 2.08 -0.08 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.225 0.234 -0.009 (4%)
UEMS UEM SUNRISE BHD 0.385 0.40 -0.015 (4%)
ADVCON ADVANCECON HOLDINGS BHD 0.36 0.374 -0.014 (4%)
ANCOM ANCOM BHD 0.775 0.805 -0.03 (4%)
F&N FRASER & NEAVE HOLDINGS BHD 31.10 32.299 -1.199 (4%)
PMCORP PAN MALAYSIA CORP BHD 0.13 0.135 -0.005 (4%)
XIANLNG XIAN LENG HOLDINGS BHD 0.39 0.405 -0.015 (4%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.105 0.109 -0.004 (4%)
PADINI PADINI HOLDINGS BHD 2.20 2.283 -0.083 (4%)
TOMEI TOMEI CONSOLIDATED BHD 0.85 0.882 -0.032 (4%)
PINEPAC PINEHILL PACIFIC BHD 0.295 0.306 -0.011 (4%)
ARBB ATURMAJU RESOURCES BHD 0.27 0.28 -0.01 (4%)
IJM IJM CORP BHD 1.39 1.441 -0.051 (4%)
DIGI DIGI.COM BHD 3.97 4.115 -0.145 (4%)
MYNEWS MYNEWS HOLDINGS BHD 0.605 0.627 -0.022 (4%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.935 0.969 -0.034 (4%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.195 0.202 -0.007 (3%)
MAA MAA GROUP BHD 0.67 0.694 -0.024 (3%)
POS POS MALAYSIA BHD 0.815 0.844 -0.029 (3%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.01 2.081 -0.071 (3%)
MAXIS MAXIS BHD 4.91 5.083 -0.173 (3%)
PWF PWF CONSOLIDATED BHD 0.455 0.471 -0.016 (3%)
KLK KUALA LUMPUR KEPONG BHD 21.70 22.458 -0.758 (3%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.55 0.569 -0.019 (3%)
RANHILL RANHILL HOLDINGS BHD 0.855 0.884 -0.029 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.31 1.354 -0.044 (3%)
AMEDIA ASIA MEDIA GROUP BHD 0.09 0.093 -0.003 (3%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.57 0.589 -0.019 (3%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.275 0.284 -0.009 (3%)
EFORCE EXCEL FORCE MSC BHD 0.46 0.475 -0.015 (3%)
NWP NWP HOLDINGS BHD 0.155 0.16 -0.005 (3%)
WTK WTK HOLDINGS BHD 0.435 0.449 -0.014 (3%)
PARAMON PARAMOUNT CORP BHD 0.75 0.774 -0.024 (3%)
FIMACOR FIMA CORPORATION BHD 1.47 1.517 -0.047 (3%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.50 29.409 -0.909 (3%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.11 3.208 -0.098 (3%)
IOICORP IOI CORP BHD 4.28 4.414 -0.134 (3%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.225 0.232 -0.007 (3%)
HARBOUR HARBOUR-LINK GROUP BHD 0.455 0.469 -0.014 (3%)
AMBANK AMMB HOLDINGS BHD 2.91 2.998 -0.088 (3%)
IOIPG IOI PROPERTIES GROUP BHD 0.89 0.917 -0.027 (3%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.55 7.778 -0.228 (3%)
GADANG GADANG HOLDINGS BHD 0.40 0.412 -0.012 (3%)
WILLOW WILLOWGLEN MSC BHD 0.435 0.448 -0.013 (3%)
TRC TRC SYNERGY BHD 0.31 0.319 -0.009 (3%)
E&O EASTERN & ORIENTAL BHD 0.38 0.391 -0.011 (3%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.66 1.708 -0.048 (3%)
IGBB IGB BHD 2.53 2.603 -0.073 (3%)
PBBANK PUBLIC BANK BHD 15.80 16.254 -0.454 (3%)
KIMLUN KIMLUN CORP BHD 0.735 0.756 -0.021 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 2.55 2.623 -0.073 (3%)
BIPORT BINTULU PORT HOLDINGS BHD 3.76 3.867 -0.107 (3%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.10 1.131 -0.031 (3%)
UTDPLT UNITED PLANTATION BERHAD 14.38 14.782 -0.402 (3%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.215 0.221 -0.006 (3%)
PANSAR PANSAR BHD 0.70 0.719 -0.019 (3%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.37 0.38 -0.01 (3%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.30 1.335 -0.035 (3%)
SCC SCC HOLDINGS BHD 0.375 0.385 -0.01 (3%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.34 0.349 -0.009 (3%)
MAYBANK MALAYAN BANKING BHD 7.18 7.369 -0.189 (3%)
ENCORP ENCORP BHD 0.19 0.195 -0.005 (3%)
SBCCORP SBC CORP BHD 0.345 0.354 -0.009 (3%)
AEM AE MULTI HOLDINGS BHD 0.155 0.159 -0.004 (3%)
RHONEMA RHONE MA HOLDINGS BHD 0.60 0.615 -0.015 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 0.502 -0.012 (2%)
ELSOFT ELSOFT RESEARCH BHD 0.62 0.635 -0.015 (2%)
TSRCAP TSR CAPITAL BHD 0.25 0.256 -0.006 (2%)
PETGAS PETRONAS GAS BHD 16.08 16.46 -0.38 (2%)
KEYASIC KEY ASIC BHD 0.085 0.087 -0.002 (2%)
GKENT GEORGE KENT MALAYSIA BHD 0.68 0.696 -0.016 (2%)
SPRITZER SPRITZER BHD 1.89 1.934 -0.044 (2%)
DOMINAN DOMINANT ENTERPRISE BHD 0.69 0.706 -0.016 (2%)
SMETRIC SECUREMETRIC BERHAD 0.13 0.133 -0.003 (2%)
SHL SHL CONSOLIDATED BHD 1.92 1.963 -0.043 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.405 0.414 -0.009 (2%)
MCEMENT MALAYAN CEMENT BERHAD 1.90 1.942 -0.042 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.96 4.047 -0.087 (2%)
OSK OSK HOLDINGS BHD 0.75 0.765 -0.015 (2%)
SYCAL SYCAL VENTURES BHD 0.25 0.255 -0.005 (2%)
NYLEX NYLEX MALAYSIA BHD 0.615 0.627 -0.012 (2%)
TALIWRK TALIWORKS CORP BHD 0.83 0.846 -0.016 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 1.039 -0.019 (2%)
ISTONE I-STONE GROUP BERHAD 0.215 0.219 -0.004 (2%)
MYCRON MYCRON STEEL BHD 0.27 0.275 -0.005 (2%)
SIGN SIGNATURE INTERNATIONAL BHD 0.325 0.331 -0.006 (2%)
PBA PBA HOLDINGS BHD 0.84 0.855 -0.015 (2%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.625 0.636 -0.011 (2%)
CANONE CAN-ONE BHD 2.50 2.543 -0.043 (2%)
MCT MCT BHD 0.175 0.178 -0.003 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 0.183 -0.003 (2%)
GESHEN GE-SHEN CORP BHD 0.605 0.615 -0.01 (2%)
BIMB BIMB HOLDINGS BHD 3.40 3.456 -0.056 (2%)
GLBHD GOLDEN LAND BHD 0.365 0.371 -0.006 (2%)
STELLA STELLA HOLDINGS BERHAD 0.75 0.762 -0.012 (2%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.07 1.087 -0.017 (2%)
ORIENT ORIENTAL HOLDINGS BHD 5.20 5.282 -0.082 (2%)
KPPROP GSB GROUP BHD 0.65 0.66 -0.01 (2%)
SASBADI SASBADI HOLDINGS BHD 0.13 0.132 -0.002 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.929 -0.014 (2%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.33 0.335 -0.005 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.80 0.812 -0.012 (1%)
COCOLND COCOALAND HOLDINGS BHD 1.68 1.704 -0.024 (1%)
BCB BCB BHD 0.295 0.299 -0.004 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.79 6.879 -0.089 (1%)
SALUTE SALUTICA BHD 0.46 0.466 -0.006 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.71 2.745 -0.035 (1%)
LPI LPI CAPITAL BHD 12.94 13.105 -0.165 (1%)
K1 K-ONE TECHNOLOGY BHD 0.395 0.40 -0.005 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.21 1.225 -0.015 (1%)
ASIABRN ASIA BRANDS BHD 0.405 0.41 -0.005 (1%)
ARMADA BUMI ARMADA BHD 0.245 0.248 -0.003 (1%)
KFIMA KUMPULAN FIMA BHD 1.48 1.498 -0.018 (1%)
WPRTS WESTPORTS HOLDINGS BHD 3.82 3.866 -0.046 (1%)
MANULFE MANULIFE HOLDINGS BHD 1.98 2.003 -0.023 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.695 0.703 -0.008 (1%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.09 0.091 -0.001 (1%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.16 10.273 -0.113 (1%)
HLIND HONG LEONG INDUSTRIES BHD 7.55 7.633 -0.083 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.82 0.829 -0.009 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.84 1.86 -0.02 (1%)
EITA EITA RESOURCES BHD 1.23 1.243 -0.013 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.405 0.409 -0.004 (1%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 0.106 -0.001 (1%)
KRONO KRONOLOGI ASIA BHD 0.565 0.57 -0.005 (1%)
MARCO MARCO HOLDINGS BHD 0.12 0.121 -0.001 (1%)
TSH TSH RESOURCES BHD 0.97 0.978 -0.008 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.62 0.625 -0.005 (1%)
UPA UPA CORP BHD 2.10 2.117 -0.017 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.60 13.708 -0.108 (1%)
INSAS INSAS BHD 0.765 0.771 -0.006 (1%)
NAIM NAIM HOLDINGS BHD 0.79 0.796 -0.006 (1%)
SOP SARAWAK OIL PALMS BHD 3.52 3.545 -0.025 (1%)
SAPIND SAPURA INDUSTRIAL BHD 0.435 0.438 -0.003 (1%)
GENP GENTING PLANTATIONS BHD 9.80 9.86 -0.06 (1%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.67 0.674 -0.004 (1%)
NESTLE NESTLE MALAYSIA BHD 139.40 140.191 -0.791 (1%)
IBHD I-BERHAD 0.18 0.181 -0.001 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.555 0.558 -0.003 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.10 4.121 -0.021 (1%)
SUNWAY SUNWAY BHD 1.38 1.387 -0.007 (0%)
P&O PACIFIC & ORIENT BHD 0.82 0.824 -0.004 (0%)
KIALIM KIA LIM BHD 0.21 0.211 -0.001 (0%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.64 0.643 -0.003 (0%)
ATLAN ATLAN HOLDINGS BHD 3.69 3.707 -0.017 (0%)
KAMDAR KAMDAR GROUP (M) BHD 0.215 0.216 -0.001 (0%)
ELKDESA ELK-DESA RESOURCES BHD 1.40 1.406 -0.006 (0%)
TPC TPC PLUS BHD 0.265 0.266 -0.001 (0%)
PWROOT POWER ROOT BHD 2.14 2.148 -0.008 (0%)
FIBON FIBON BHD 0.31 0.311 -0.001 (0%)
LYC LYC HEALTHCARE BERHAD 0.37 0.371 -0.001 (0%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.99 1.995 -0.005 (0%)
MALAKOF MALAKOFF CORP BHD 0.94 0.942 -0.002 (0%)
MKH MKH BHD 1.25 1.252 -0.002 (0%)
MMCCORP MMC CORP BHD 0.735 0.736 -0.001 (0%)
N2N N2N CONNECT BHD 0.74 0.741 -0.001 (0%)
GAMUDA GAMUDA BHD 3.46 3.463 -0.003 (0%)
SAB SOUTHERN ACIDS (M) BHD 3.63 3.633 -0.003 (0%)
Stock Price Date: Oct 20, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

396  550  558  646 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.0350.00 
 LUSTER 0.2250.00 
 MAHSING 1.18-0.06 
 KTB 0.155+0.04 
 LUSTER-WA 0.125-0.005 
 XOX 0.12-0.005 
 AT 0.09-0.01 
 MLAB 0.0350.00 
 DNEX 0.235+0.045 
 DNEX-WD 0.05+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
2. SUPERMAX - BEYOND GLOVES !!! freetospeak
3. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
4. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
5. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
6. PublicInvest Research Daily - 19 October 2020 PublicInvest Research
7. Covid 19 cases in Malaysia - Koon Yew Yin Koon Yew Yin's Blog
8. SUPERMAX OBM - The George Soros bet AGAIN? (REVISIT) freetospeak
PARTNERS & BROKERS