Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA60

Stock Name Company Close EMA60 Variance(%)
PHB PEGASUS HEIGHTS BHD 0.005 0.02 -0.015 (75%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.025 -0.015 (60%)
EAH EA HOLDINGS BHD 0.01 0.025 -0.015 (60%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.05 0.114 -0.064 (56%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.03 -0.015 (50%)
DAYA DAYA MATERIALS BHD 0.01 0.02 -0.01 (50%)
APFT APFT BHD 0.01 0.02 -0.01 (50%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.035 0.067 -0.032 (48%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.075 0.133 -0.058 (44%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.035 0.06 -0.025 (42%)
SINOTOP SINOTOP HOLDINGS BHD 0.09 0.153 -0.063 (41%)
AIRASIAC91 AIRASIAC91: CW AIRASIA GROUP BERHAD (KIBB) 0.035 0.057 -0.022 (39%)
MNC M N C WIRELESS BHD 0.025 0.04 -0.015 (38%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.04 -0.015 (38%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.04 -0.015 (38%)
RHBBANKC13 RHBBANKC13: CW RHB BANK BERHAD (CIMB) 0.025 0.04 -0.015 (38%)
SMTRACK SMTRACK BHD 0.10 0.159 -0.059 (37%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.038 -0.013 (34%)
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) 0.035 0.053 -0.018 (34%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.02 0.03 -0.01 (33%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.56 3.777 -1.217 (32%)
JAG JAG BHD 0.035 0.05 -0.015 (30%)
MTRONIC METRONIC GLOBAL BHD 0.04 0.057 -0.017 (30%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.04 0.057 -0.017 (30%)
VSOLAR VSOLAR GROUP BHD 0.055 0.078 -0.023 (29%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.055 0.078 -0.023 (29%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.105 0.144 -0.039 (27%)
MEDIA MEDIA PRIMA BHD 0.28 0.381 -0.101 (27%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.027 -0.007 (26%)
IKHMAS IKHMAS JAYA GROUP BHD 0.085 0.114 -0.029 (25%)
PUC PUC BHD 0.05 0.067 -0.017 (25%)
MYSCM PANPAGES BHD 0.13 0.174 -0.044 (25%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.06 -0.015 (25%)
ANZO ANZO HOLDINGS BHD 0.025 0.033 -0.008 (24%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.05 0.066 -0.016 (24%)
AMEDIA ASIA MEDIA GROUP BHD 0.08 0.105 -0.025 (24%)
MERIDIAN MEDA INC BHD 0.065 0.084 -0.019 (23%)
XOX XOX BHD 0.045 0.058 -0.013 (22%)
GCB GUAN CHONG BHD 2.84 3.584 -0.744 (21%)
LAMBO LAMBO GROUP BERHAD 0.04 0.05 -0.01 (20%)
CNI CNI HOLDINGS BHD 0.06 0.075 -0.015 (20%)
PASUKGB PASUKHAS GROUP BERHAD 0.04 0.05 -0.01 (20%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.149 -0.029 (19%)
IBHD I-BERHAD 0.22 0.272 -0.052 (19%)
LONBISC LONDON BISCUITS BHD 0.085 0.105 -0.02 (19%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 0.055 -0.01 (18%)
BORNOIL BORNEO OIL BERHAD 0.045 0.055 -0.01 (18%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.075 0.091 -0.016 (18%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.133 -0.023 (17%)
KFM KUANTAN FLOUR MILLS BHD 0.11 0.133 -0.023 (17%)
APB APB RESOURCES BHD 0.38 0.458 -0.078 (17%)
DYNACIA TATT GIAP GROUP BHD 0.075 0.09 -0.015 (17%)
SMRT SMRT HOLDINGS BHD 0.085 0.101 -0.016 (16%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.065 -0.01 (15%)
STAR STAR MEDIA GROUP BHD 0.43 0.503 -0.073 (15%)
YKGI YKGI HOLDINGS BHD 0.095 0.111 -0.016 (14%)
HTPADU HEITECH PADU BHD 0.88 1.022 -0.142 (14%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.029 -0.004 (14%)
WCEHB WCE HOLDINGS BHD 0.375 0.435 -0.06 (14%)
GETS GETS GLOBAL BHD 0.15 0.174 -0.024 (14%)
MSM MSM MALAYSIA HOLDINGS BHD 0.91 1.052 -0.142 (14%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 16.70 19.297 -2.597 (13%)
SSTEEL SOUTHERN STEEL BHD 0.72 0.831 -0.111 (13%)
TURIYA TURIYA BHD 0.10 0.115 -0.015 (13%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.08 0.092 -0.012 (13%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.115 -0.015 (13%)
JASKITA JASA KITA BHD 0.10 0.115 -0.015 (13%)
WZSATU WZ SATU BHD 0.21 0.241 -0.031 (13%)
G3 G3 GLOBAL BHD 2.65 3.038 -0.388 (13%)
TALAMT TALAM TRANSFORM BHD 0.035 0.04 -0.005 (12%)
SCOMI SCOMI GROUP BHD 0.07 0.08 -0.01 (12%)
AEMULUS AEMULUS HOLDINGS BHD 0.24 0.274 -0.034 (12%)
DPS DPS RESOURCES BHD 0.065 0.074 -0.009 (12%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.33 0.375 -0.045 (12%)
ASDION ASDION BHD 0.125 0.142 -0.017 (12%)
PENSONI PENSONIC HOLDINGS BHD 0.325 0.369 -0.044 (12%)
EFORCE EXCEL FORCE MSC BHD 0.525 0.596 -0.071 (12%)
JOHAN JOHAN HOLDINGS BHD 0.075 0.085 -0.01 (12%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.075 0.085 -0.01 (12%)
BINTAI BINTAI KINDEN CORP BHD 0.115 0.13 -0.015 (12%)
EASTLND EASTLAND EQUITY BHD 0.085 0.096 -0.011 (11%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.40 1.579 -0.179 (11%)
E&O EASTERN & ORIENTAL BHD 0.605 0.682 -0.077 (11%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 0.045 -0.005 (11%)
XDL XIDELANG HOLDINGS LTD 0.08 0.09 -0.01 (11%)
AHB AHB HOLDINGS BHD 0.12 0.135 -0.015 (11%)
HWGB HO WAH GENTING BHD 0.08 0.09 -0.01 (11%)
LIONIND LION INDUSTRIES CORP BHD 0.355 0.399 -0.044 (11%)
KOMARK KOMARKCORP BHD 0.25 0.281 -0.031 (11%)
TASHIN TASHIN HOLDINGS BERHAD 0.275 0.309 -0.034 (11%)
SPSETIA S P SETIA BHD 1.28 1.437 -0.157 (11%)
AAX AIRASIA X BHD 0.155 0.174 -0.019 (11%)
SERSOL SERSOL BHD 0.085 0.095 -0.01 (11%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.12 0.134 -0.014 (10%)
MCEHLDG MCE HOLDINGS BHD 0.51 0.568 -0.058 (10%)
ANNJOO ANN JOO RESOURCES BHD 1.06 1.18 -0.12 (10%)
MESTRON MESTRON HOLDINGS BERHAD 0.115 0.128 -0.013 (10%)
ICON ICON OFFSHORE BHD 0.045 0.05 -0.005 (10%)
MMAG MMAG HOLDINGS BHD 0.30 0.333 -0.033 (10%)
DWL DWL RESOURCES BERHAD 0.475 0.527 -0.052 (10%)
MACPIE STERLING PROGRESS BHD 0.13 0.144 -0.014 (10%)
IRIS IRIS CORP BHD 0.14 0.155 -0.015 (10%)
BCMALL BCM ALLIANCE BHD 0.14 0.155 -0.015 (10%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.58 0.641 -0.061 (10%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.21 0.232 -0.022 (9%)
PHARMA PHARMANIAGA BHD 2.15 2.371 -0.221 (9%)
WARISAN WARISAN TC HOLDINGS BHD 1.71 1.884 -0.174 (9%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.154 -0.014 (9%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.11 -0.01 (9%)
SCH SCH GROUP BHD 0.10 0.11 -0.01 (9%)
XINHWA XIN HWA HOLDINGS BHD 0.43 0.471 -0.041 (9%)
UMS UMS HOLDINGS BHD 1.77 1.937 -0.167 (9%)
HBGLOB HB GLOBAL LTD 0.075 0.082 -0.007 (9%)
KNM KNM GROUP BHD 0.375 0.41 -0.035 (9%)
MAHSING MAH SING GROUP BHD 0.715 0.78 -0.065 (8%)
TRC TRC SYNERGY BHD 0.455 0.496 -0.041 (8%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 2.21 -0.18 (8%)
MARCO MARCO HOLDINGS BHD 0.115 0.125 -0.01 (8%)
CHUAN CHUAN HUAT RESOURCES BHD 0.345 0.375 -0.03 (8%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.72 2.955 -0.235 (8%)
KYM KYM HOLDINGS BHD 0.255 0.277 -0.022 (8%)
SYF SYF RESOURCES BHD 0.175 0.19 -0.015 (8%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 0.662 -0.052 (8%)
SAUDEE SAUDEE GROUP BHD 0.225 0.244 -0.019 (8%)
HARNLEN HARN LEN CORP BHD 0.525 0.569 -0.044 (8%)
ANCOMLB ANCOM LOGISTICS BHD 0.06 0.065 -0.005 (8%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 0.065 -0.005 (8%)
NOVAMSC NOVA MSC BHD 0.085 0.092 -0.007 (8%)
CHINWEL CHIN WELL HOLDINGS BHD 1.53 1.656 -0.126 (8%)
ARBB ATURMAJU RESOURCES BHD 0.32 0.346 -0.026 (8%)
MAGNA MAGNA PRIMA BHD 0.90 0.973 -0.073 (8%)
BJFOOD BERJAYA FOOD BHD 1.35 1.458 -0.108 (7%)
AFUJIYA ABM FUJIYA BHD 0.475 0.513 -0.038 (7%)
FLBHD FOCUS LUMBER BHD 1.03 1.112 -0.082 (7%)
ENGKAH ENG KAH CORP BHD 0.90 0.97 -0.07 (7%)
SCABLE SARAWAK CABLE BHD 0.245 0.264 -0.019 (7%)
KEYASIC KEY ASIC BHD 0.065 0.07 -0.005 (7%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 0.07 -0.005 (7%)
CUSCAPI CUSCAPI BHD 0.17 0.183 -0.013 (7%)
ENGTEX ENGTEX GROUP BHD 0.565 0.608 -0.043 (7%)
SMCAP SINMAH CAPITAL BHD 0.145 0.156 -0.011 (7%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.199 -0.014 (7%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.25 1.344 -0.094 (7%)
SNTORIA SENTORIA GROUP BHD 0.20 0.215 -0.015 (7%)
YILAI YI-LAI BHD 0.55 0.591 -0.041 (7%)
OCR OCR GROUP BHD 0.255 0.274 -0.019 (7%)
AIRASIA AIRASIA GROUP BHD 1.78 1.912 -0.132 (7%)
HLIND HONG LEONG INDUSTRIES BHD 9.77 10.486 -0.716 (7%)
CWG CWG HOLDINGS BHD 0.405 0.434 -0.029 (7%)
RGTBHD ASIA KNIGHT BHD 0.14 0.15 -0.01 (7%)
VC VORTEX CONSOLIDATED BERHAD 0.155 0.166 -0.011 (7%)
ORION ORION IXL BHD 0.10 0.107 -0.007 (7%)
WTHORSE WHITE HORSE BHD 1.06 1.134 -0.074 (7%)
LEBTECH LEBTECH BERHAD 0.81 0.866 -0.056 (6%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.275 0.294 -0.019 (6%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.16 0.171 -0.011 (6%)
SMISCOR SMIS CORP BHD 0.35 0.374 -0.024 (6%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.365 0.39 -0.025 (6%)
EATECH EA TECHNIQUE (M) BHD 0.38 0.406 -0.026 (6%)
HIBISCS HIBISCUS PETROLEUM BHD 0.895 0.955 -0.06 (6%)
PADINI PADINI HOLDINGS BHD 3.39 3.614 -0.224 (6%)
RANHILL RANHILL HOLDINGS BHD 1.15 1.226 -0.076 (6%)
YONGTAI YONG TAI BHD 0.20 0.213 -0.013 (6%)
GBGAQRS GABUNGAN AQRS BHD 1.20 1.278 -0.078 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.63 0.67 -0.04 (6%)
VIZIONE VIZIONE HOLDINGS BHD 0.815 0.866 -0.051 (6%)
ZELAN ZELAN BHD 0.08 0.085 -0.005 (6%)
MENANG MENANG CORP (M) BHD 0.305 0.324 -0.019 (6%)
SUPERMX SUPERMAX CORP BHD 1.42 1.507 -0.087 (6%)
MKLAND MK LAND HOLDINGS BHD 0.165 0.175 -0.01 (6%)
KENANGA KENANGA INVESTMENT BANK BHD 0.465 0.493 -0.028 (6%)
CAELY CAELY HOLDINGS BHD 0.40 0.424 -0.024 (6%)
PMCORP PAN MALAYSIA CORP BHD 0.135 0.143 -0.008 (6%)
GFM GFM SERVICES BHD 0.34 0.36 -0.02 (6%)
KSTAR K-STAR SPORTS LTD 0.085 0.09 -0.005 (6%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.18 -0.01 (6%)
BJCORP BERJAYA CORP BHD 0.24 0.254 -0.014 (6%)
MYNEWS MYNEWS HOLDINGS BHD 1.26 1.333 -0.073 (5%)
KSSC K. SENG SENG CORP BHD 0.415 0.439 -0.024 (5%)
RGB RGB INTERNATIONAL BHD 0.175 0.185 -0.01 (5%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.91 0.962 -0.052 (5%)
MYEG MY E.G.SERVICES BHD 1.22 1.289 -0.069 (5%)
PRG PRG HOLDINGS BHD 0.69 0.729 -0.039 (5%)
PARAMON PARAMOUNT CORP BHD 1.28 1.352 -0.072 (5%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.27 0.285 -0.015 (5%)
EWEIN EWEIN BHD 0.60 0.633 -0.033 (5%)
TUNEPRO TUNE PROTECT GROUP BHD 0.565 0.596 -0.031 (5%)
TAS TAS OFFSHORE BHD 0.24 0.253 -0.013 (5%)
MAA MAA GROUP BHD 0.76 0.801 -0.041 (5%)
LYC LYC HEALTHCARE BERHAD 0.32 0.337 -0.017 (5%)
PRESBHD PRESTARIANG BERHAD 0.455 0.479 -0.024 (5%)
HSSEB HSS ENGINEERS BHD 0.80 0.842 -0.042 (5%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.44 2.568 -0.128 (5%)
YTL YTL CORP BHD 0.89 0.936 -0.046 (5%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.205 -0.01 (5%)
GDEX GD EXPRESS CARRIER BHD 0.275 0.289 -0.014 (5%)
TA TA ENTERPRISE BHD 0.595 0.625 -0.03 (5%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 0.462 -0.022 (5%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 0.042 -0.002 (5%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.08 0.084 -0.004 (5%)
NIHSIN NI HSIN RESOURCES BHD 0.16 0.168 -0.008 (5%)
WCT WCT HOLDINGS BERHAD 0.88 0.924 -0.044 (5%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.12 0.126 -0.006 (5%)
UNISEM UNISEM (M) BHD 2.19 2.299 -0.109 (5%)
MBMR MBM RESOURCES BHD 3.73 3.914 -0.184 (5%)
SALCON SALCON BHD 0.225 0.236 -0.011 (5%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.11 7.452 -0.342 (5%)
MITRA MITRAJAYA HOLDINGS BHD 0.27 0.283 -0.013 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.11 -0.005 (5%)
CMSB CAHYA MATA SARAWAK BHD 2.34 2.45 -0.11 (4%)
GKENT GEORGE KENT MALAYSIA BHD 1.00 1.047 -0.047 (4%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5.88 6.156 -0.276 (4%)
ASB ADVANCE SYNERGY BHD 0.13 0.136 -0.006 (4%)
HAIO HAI-O ENTERPRISE BHD 2.19 2.291 -0.101 (4%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.965 1.009 -0.044 (4%)
IJM IJM CORP BHD 2.10 2.195 -0.095 (4%)
3A THREE-A RESOURCES BHD 0.775 0.81 -0.035 (4%)
AMPROP AMCORP PROPERTIES BHD 0.465 0.486 -0.021 (4%)
IRETEX IRE-TEX CORP BHD 0.09 0.094 -0.004 (4%)
SPRITZER SPRITZER BHD 2.18 2.275 -0.095 (4%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.46 0.48 -0.02 (4%)
KPSCB KPS CONSORTIUM BHD 0.46 0.48 -0.02 (4%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.14 0.146 -0.006 (4%)
EDARAN EDARAN BHD 0.42 0.438 -0.018 (4%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.33 0.344 -0.014 (4%)
MMCCORP MMC CORP BHD 0.995 1.037 -0.042 (4%)
UMW UMW HOLDINGS BHD 4.50 4.69 -0.19 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.69 0.719 -0.029 (4%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.125 -0.005 (4%)
EDGENTA UEM EDGENTA BHD 3.05 3.176 -0.126 (4%)
L&G LAND & GENERAL BHD 0.145 0.151 -0.006 (4%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.315 0.328 -0.013 (4%)
MENTIGA MENTIGA CORP BHD 0.54 0.562 -0.022 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 0.385 -0.015 (4%)
PTB PLASTRADE TECHNOLOGY BHD 0.125 0.13 -0.005 (4%)
SYCAL SYCAL VENTURES BHD 0.225 0.234 -0.009 (4%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.125 0.13 -0.005 (4%)
SIGN SIGNATURE INTERNATIONAL BHD 0.455 0.473 -0.018 (4%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.07 5.267 -0.197 (4%)
HENGYUAN HENGYUAN REFINING CO BHD 4.34 4.508 -0.168 (4%)
TEXCHEM TEXCHEM RESOURCES BHD 0.415 0.431 -0.016 (4%)
MYCRON MYCRON STEEL BHD 0.265 0.275 -0.01 (4%)
POHKONG POH KONG HOLDINGS BHD 0.48 0.498 -0.018 (4%)
AJI AJINOMOTO (MALAYSIA) BHD 15.64 16.214 -0.574 (4%)
PCCS PCCS GROUP BHD 0.415 0.43 -0.015 (3%)
LIENHOE LIEN HOE CORP BHD 0.25 0.259 -0.009 (3%)
UOADEV UOA DEVELOPMENT BHD 1.93 1.999 -0.069 (3%)
REV REV ASIA BHD 0.14 0.145 -0.005 (3%)
BAHVEST BORNEO AQUA HARVEST BHD 0.51 0.528 -0.018 (3%)
IQGROUP IQ GROUP HOLDINGS BHD 0.795 0.823 -0.028 (3%)
YOCB YOONG ONN CORP BHD 0.98 1.014 -0.034 (3%)
EDEN EDEN INC BHD 0.145 0.15 -0.005 (3%)
ESAFE EVERSAFE RUBBER BHD 0.205 0.212 -0.007 (3%)
TITIJYA TITIJAYA LAND BHD 0.295 0.305 -0.01 (3%)
BOILERM BOILERMECH HOLDINGS BHD 0.595 0.615 -0.02 (3%)
SEAL SEAL INC BHD 0.30 0.31 -0.01 (3%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.031 -0.001 (3%)
CIHLDG CI HOLDINGS BHD 1.30 1.343 -0.043 (3%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.22 59.11 -1.89 (3%)
HOMERIZ HOMERITZ CORP BHD 0.635 0.656 -0.021 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.365 0.377 -0.012 (3%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.40 0.413 -0.013 (3%)
JCY JCY INTERNATIONAL BHD 0.185 0.191 -0.006 (3%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.375 0.387 -0.012 (3%)
AEON AEON CO (M) BHD 1.53 1.579 -0.049 (3%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.535 0.552 -0.017 (3%)
IREKA IREKA CORP BHD 0.48 0.495 -0.015 (3%)
YINSON YINSON HOLDINGS BHD 6.49 6.688 -0.198 (3%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.335 0.345 -0.01 (3%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.34 0.35 -0.01 (3%)
HUAYANG HUA YANG BHD 0.34 0.35 -0.01 (3%)
IHH IHH HEALTHCARE BHD 5.44 5.60 -0.16 (3%)
SOLID SOLID AUTOMOTIVE BHD 0.275 0.283 -0.008 (3%)
KAREX KAREX BHD 0.45 0.463 -0.013 (3%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.108 -0.003 (3%)
LBICAP LBI CAPITAL BHD 0.63 0.648 -0.018 (3%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.37 -0.01 (3%)
GSB GSB GROUP BHD 0.18 0.185 -0.005 (3%)
DIGI DIGI.COM BHD 4.60 4.727 -0.127 (3%)
BONIA BONIA CORP BHD 0.255 0.262 -0.007 (3%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.96 3.041 -0.081 (3%)
COMFORT COMFORT GLOVES BHD 0.77 0.791 -0.021 (3%)
AYS AYS VENTURES BHD 0.295 0.303 -0.008 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.36 2.424 -0.064 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.85 0.873 -0.023 (3%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.41 0.421 -0.011 (3%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.745 0.765 -0.02 (3%)
CANONE CAN-ONE BHD 3.14 3.224 -0.084 (3%)
MINDA MINDA GLOBAL BERHAD 0.075 0.077 -0.002 (3%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.34 0.349 -0.009 (3%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.02 37.994 -0.974 (3%)
SYMLIFE SYMPHONY LIFE BHD 0.385 0.395 -0.01 (3%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.20 -0.005 (2%)
REACH REACH ENERGY BHD 0.195 0.20 -0.005 (2%)
MAXIS MAXIS BHD 5.31 5.444 -0.134 (2%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 0.082 -0.002 (2%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.60 0.615 -0.015 (2%)
ZHULIAN ZHULIAN CORP BHD 1.50 1.537 -0.037 (2%)
FCW FCW HOLDINGS BHD 0.61 0.625 -0.015 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.49 0.502 -0.012 (2%)
AJIYA AJIYA BHD 0.415 0.425 -0.01 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.46 4.567 -0.107 (2%)
IMASPRO IMASPRO CORP BHD 2.12 2.17 -0.05 (2%)
MBWORLD MB WORLD GROUP BHD 1.54 1.576 -0.036 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.385 0.394 -0.009 (2%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.491 -0.011 (2%)
BTECH BRITE-TECH BHD 0.22 0.225 -0.005 (2%)
MPHBCAP MPHB CAPITAL BHD 1.07 1.094 -0.024 (2%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.09 0.092 -0.002 (2%)
MNRB MNRB HOLDINGS BHD 1.09 1.114 -0.024 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.281 -0.006 (2%)
HUMEIND HUME INDUSTRIES BHD 1.06 1.083 -0.023 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.95 1.992 -0.042 (2%)
TOYOINK TOYO INK GROUP BHD 0.70 0.715 -0.015 (2%)
MUDA MUDA HOLDINGS BHD 1.55 1.583 -0.033 (2%)
BAUTO BERMAZ AUTO BHD 2.22 2.267 -0.047 (2%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.19 0.194 -0.004 (2%)
CNASIA CN ASIA CORP BHD 0.435 0.444 -0.009 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.42 1.449 -0.029 (2%)
BJASSET BERJAYA ASSETS BHD 0.295 0.301 -0.006 (2%)
POS POS MALAYSIA BHD 1.53 1.561 -0.031 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.00 5.101 -0.101 (2%)
TALIWRK TALIWORKS CORP BHD 0.895 0.913 -0.018 (2%)
ASIAFLE ASIA FILE CORP BHD 2.32 2.366 -0.046 (2%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.92 1.958 -0.038 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.41 0.418 -0.008 (2%)
BKAWAN BATU KAWAN BHD 15.38 15.68 -0.30 (2%)
DKLS DKLS INDUSTRIES BHD 1.68 1.712 -0.032 (2%)
KRETAM KRETAM HOLDINGS BHD 0.37 0.377 -0.007 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.56 16.872 -0.312 (2%)
ULICORP UNITED U-LI CORP BHD 0.53 0.54 -0.01 (2%)
P&O PACIFIC & ORIENT BHD 0.96 0.978 -0.018 (2%)
GENETEC GENETEC TECHNOLOGY BHD 1.10 1.12 -0.02 (2%)
KUB KUB MALAYSIA BHD 0.33 0.336 -0.006 (2%)
LEONFB LEON FUAT BHD 0.44 0.448 -0.008 (2%)
MTDACPI MTD ACPI ENGINEERING BHD 0.17 0.173 -0.003 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.10 15.359 -0.259 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.82 0.834 -0.014 (2%)
OCK OCK GROUP BHD 0.585 0.595 -0.01 (2%)
BURSA BURSA MALAYSIA BHD 6.06 6.163 -0.103 (2%)
AWC AWC BHD 0.61 0.62 -0.01 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 0.62 0.63 -0.01 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.067 -0.017 (2%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.32 1.341 -0.021 (2%)
BJLAND BERJAYA LAND BHD 0.195 0.198 -0.003 (2%)
TONGHER TONG HERR RESOURCES BHD 2.52 2.559 -0.039 (2%)
BPURI BINA PURI HOLDINGS BHD 0.13 0.132 -0.002 (2%)
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) 0.065 0.066 -0.001 (2%)
LIONFIB LION FOREST INDUSTRIES BHD 0.395 0.401 -0.006 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 1.58 1.604 -0.024 (2%)
RUBEREX RUBBEREX CORP (M) BHD 0.53 0.538 -0.008 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.49 1.512 -0.022 (1%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.208 -0.003 (1%)
VERTICE VERTICE BHD 0.89 0.903 -0.013 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.77 1.795 -0.025 (1%)
SWSCAP SWS CAPITAL BHD 0.655 0.664 -0.009 (1%)
KGB KELINGTON GROUP BHD 1.32 1.338 -0.018 (1%)
MCT MCT BHD 0.22 0.223 -0.003 (1%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 0.674 -0.009 (1%)
MULPHA MULPHA INTERNATIONAL BHD 2.00 2.027 -0.027 (1%)
HLBANK HONG LEONG BANK BHD 16.74 16.963 -0.223 (1%)
OPCOM OPCOM HOLDINGS BHD 0.69 0.699 -0.009 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.77 0.78 -0.01 (1%)
CAB CAB CAKARAN CORP BHD 0.465 0.471 -0.006 (1%)
CRESNDO CRESCENDO CORP BHD 1.18 1.195 -0.015 (1%)
HCK HCK CAPITAL GROUP BHD 1.22 1.235 -0.015 (1%)
EKSONS EKSONS CORP BHD 0.735 0.744 -0.009 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.75 0.759 -0.009 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.366 -0.016 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.86 1.881 -0.021 (1%)
MUIPROP MUI PROPERTIES BHD 0.18 0.182 -0.002 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.80 2.831 -0.031 (1%)
TMCLIFE TMC LIFE SCIENCES BHD 0.655 0.662 -0.007 (1%)
OSK OSK HOLDINGS BHD 0.935 0.945 -0.01 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.04 1.051 -0.011 (1%)
HSL HOCK SENG LEE BHD 1.32 1.334 -0.014 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.70 4.75 -0.05 (1%)
FIBON FIBON BHD 0.38 0.384 -0.004 (1%)
AXIATA AXIATA GROUP BERHAD 4.36 4.405 -0.045 (1%)
PBBANK PUBLIC BANK BHD 19.86 20.062 -0.202 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.49 0.495 -0.005 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.495 0.50 -0.005 (1%)
HEXTAR HALEX HOLDINGS BHD 0.70 0.707 -0.007 (1%)
LBS LBS BINA GROUP BHD 0.50 0.505 -0.005 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.71 1.727 -0.017 (1%)
TENAGA TENAGA NASIONAL BHD 13.58 13.708 -0.128 (1%)
FAREAST FAR EAST HOLDINGS BHD 2.60 2.622 -0.022 (1%)
NYLEX NYLEX MALAYSIA BHD 0.595 0.60 -0.005 (1%)
TAGB TA GLOBAL BHD 0.24 0.242 -0.002 (1%)
LBALUM LB ALUMINIUM BHD 0.485 0.489 -0.004 (1%)
LPI LPI CAPITAL BHD 15.32 15.443 -0.123 (1%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.16 4.19 -0.03 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.71 0.715 -0.005 (1%)
SAPIND SAPURA INDUSTRIAL BHD 0.71 0.715 -0.005 (1%)
PWF PWF CONSOLIDATED BHD 0.73 0.735 -0.005 (1%)
KPS KUMPULAN PERANGSANG SELANGOR 0.755 0.76 -0.005 (1%)
MAGNUM MAGNUM BHD 2.74 2.758 -0.018 (1%)
KSL KSL HOLDINGS BHD 0.77 0.775 -0.005 (1%)
BSLCORP BSL CORP BHD 0.31 0.312 -0.002 (1%)
PETGAS PETRONAS GAS BHD 16.40 16.502 -0.102 (1%)
SUNSURIA SUNSURIA BHD 0.655 0.659 -0.004 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.29 8.341 -0.051 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.36 1.368 -0.008 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.91 0.915 -0.005 (1%)
HANDAL HANDAL RESOURCES BHD 0.375 0.377 -0.002 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.56 4.584 -0.024 (1%)
TASCO TASCO BHD 1.15 1.156 -0.006 (1%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.995 1.00 -0.005 (0%)
AMBANK AMMB HOLDINGS BHD 4.06 4.079 -0.019 (0%)
NESTLE NESTLE MALAYSIA BHD 144.80 145.473 -0.673 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.49 6.519 -0.029 (0%)
UNIMECH UNIMECH GROUP BHD 1.24 1.245 -0.005 (0%)
CSCENIC CLASSIC SCENIC BHD 1.02 1.024 -0.004 (0%)
AHEALTH APEX HEALTHCARE BHD 2.41 2.419 -0.009 (0%)
DIALOG DIALOG GROUP BHD 3.43 3.442 -0.012 (0%)
WELLCAL WELLCALL HOLDINGS BHD 1.16 1.164 -0.004 (0%)
ELSOFT ELSOFT RESEARCH BHD 0.935 0.938 -0.003 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.66 34.765 -0.105 (0%)
CYPARK CYPARK RESOURCES BHD 1.38 1.384 -0.004 (0%)
AHP AMANAH HARTA TANAH PNB 0.78 0.782 -0.002 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.99 8.009 -0.019 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.86 5.871 -0.011 (0%)
HEVEA HEVEABOARD BHD 0.545 0.546 -0.001 (0%)
UPA UPA CORP BHD 2.20 2.204 -0.004 (0%)
LTKM LTKM BHD 1.25 1.252 -0.002 (0%)
TIMECOM TIME DOTCOM BHD 9.10 9.111 -0.011 (0%)
Stock Price Date: Nov 22, 2019


373  339  521  794 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.505-0.01 
 KNM 0.375-0.025 
 EKOVEST 0.83-0.025 
 SAPNRG 0.2850.00 
 KEYASIC 0.065+0.01 
 AT 0.0750.00 
 DAYA 0.01+0.005 
 PERDANA 0.45-0.005 
 PTRANS 0.265+0.02 
 HSI-C7K 0.35+0.025 
Partners & Brokers