Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
MSPORTS MULTI SPORTS HOLDINGS LTD 0.01 0.001 +0.009 (900%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.02 0.005 +0.015 (300%)
NETX NETX HOLDINGS BHD 0.02 0.007 +0.013 (186%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.61 0.39 +0.22 (56%)
WASEONG WAH SEONG CORP BHD 1.13 0.735 +0.395 (54%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.71 1.139 +0.571 (50%)
ARMADA BUMI ARMADA BHD 0.445 0.319 +0.126 (40%)
SERNKOU SERN KOU RESOURCES BHD 0.95 0.688 +0.262 (38%)
PENERGY PETRA ENERGY BHD 1.49 1.084 +0.406 (37%)
MINETEC MINETECH RESOURCES BHD 0.075 0.055 +0.02 (36%)
XINGHE XINGHE HOLDINGS BERHAD 0.265 0.195 +0.07 (36%)
WIDAD WIDAD GROUP BERHAD 0.39 0.288 +0.102 (35%)
IFCAMSC IFCA MSC BHD 0.445 0.33 +0.115 (35%)
SALUTE SALUTICA BHD 0.91 0.679 +0.231 (34%)
PRLEXUS PROLEXUS BHD 0.91 0.68 +0.23 (34%)
XIANLNG XIAN LENG HOLDINGS BHD 0.53 0.398 +0.132 (33%)
SEB SEREMBAN ENGINEERING BHD 0.66 0.498 +0.162 (33%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.92 1.466 +0.454 (31%)
JADI JADI IMAGING HOLDINGS BHD 0.065 0.05 +0.015 (30%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.27 0.209 +0.061 (29%)
UWC UWC BERHAD 2.01 1.558 +0.452 (29%)
G3 G3 GLOBAL BHD 3.53 2.753 +0.777 (28%)
KPOWER KUMPULAN POWERNET BHD 1.15 0.901 +0.249 (28%)
DGB DGB ASIA BHD 0.14 0.11 +0.03 (27%)
NOTION NOTION VTEC BHD 0.745 0.592 +0.153 (26%)
UZMA UZMA BHD 1.08 0.861 +0.219 (25%)
SCGM SCGM BHD 1.32 1.06 +0.26 (25%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.14 0.113 +0.027 (24%)
MESB MESB BHD 0.485 0.392 +0.093 (24%)
SEALINK SEALINK INTERNATIONAL BHD 0.44 0.356 +0.084 (24%)
MASTER MASTER-PACK GROUP BHD 1.63 1.319 +0.311 (24%)
REDTONE REDTONE INTERNATIONAL BHD 0.57 0.462 +0.108 (23%)
CARIMIN CARIMIN PETROLEUM BHD 1.29 1.051 +0.239 (23%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.065 0.053 +0.012 (23%)
PA P.A. RESOURCES BHD 0.055 0.045 +0.01 (22%)
MMAG MMAG HOLDINGS BHD 0.37 0.303 +0.067 (22%)
JFTECH JF TECHNOLOGY BHD 0.985 0.808 +0.177 (22%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 11.40 9.487 +1.913 (20%)
PARLO PARLO BERHAD 0.09 0.075 +0.015 (20%)
PDZ PDZ HOLDINGS BHD 0.03 0.025 +0.005 (20%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.38 0.317 +0.063 (20%)
OPCOM OPCOM HOLDINGS BHD 0.79 0.66 +0.13 (20%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.365 0.306 +0.059 (19%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.155 0.13 +0.025 (19%)
COASTAL COASTAL CONTRACTS BHD 1.15 0.968 +0.182 (19%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.94 1.636 +0.304 (19%)
DUFU DUFU TECHNOLOGY CORP BHD 3.00 2.537 +0.463 (18%)
RGTECH RADIANT GLOBALTECH BHD 0.305 0.258 +0.047 (18%)
NOVA NOVA WELLNESS GROUP BHD 0.645 0.547 +0.098 (18%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.10 0.085 +0.015 (18%)
SNC SAND NISKO CAPITAL BHD 0.29 0.247 +0.043 (17%)
APPASIA APPASIA BHD 0.115 0.098 +0.017 (17%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.19 0.162 +0.028 (17%)
KANGER KANGER INTERNATIONAL BHD 0.075 0.064 +0.011 (17%)
SUNZEN SUNZEN BIOTECH BHD 0.13 0.111 +0.019 (17%)
D&O D&O GREEN TECHNOLOGIES BHD 0.705 0.602 +0.103 (17%)
ISTONE I-STONE GROUP BERHAD 0.225 0.193 +0.032 (17%)
TECFAST TECHFAST HOLDINGS BHD 0.38 0.326 +0.054 (17%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 0.146 +0.024 (16%)
NTPM NTPM HOLDINGS BHD 0.52 0.447 +0.073 (16%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.25 1.936 +0.314 (16%)
AT AT SYSTEMATIZATION BHD 0.065 0.056 +0.009 (16%)
DSONIC DATASONIC GROUP BHD 1.01 0.871 +0.139 (16%)
JAKS JAKS RESOURCES BHD 0.945 0.817 +0.128 (16%)
GCB GUAN CHONG BHD 4.80 4.165 +0.635 (15%)
MI MI TECHNOVATION BERHAD 2.40 2.091 +0.309 (15%)
CARING CARING PHARMACY GROUP BHD 2.45 2.136 +0.314 (15%)
KNM KNM GROUP BHD 0.435 0.38 +0.055 (14%)
KBUNAI KARAMBUNAI CORP BHD 0.105 0.092 +0.013 (14%)
INARI INARI AMERTRON BHD 2.06 1.809 +0.251 (14%)
REVENUE REVENUE GROUP BHD 1.75 1.54 +0.21 (14%)
PENTA PENTAMASTER CORP BHD 4.74 4.172 +0.568 (14%)
EG EG INDUSTRIES BHD 0.445 0.392 +0.053 (14%)
FRONTKN FRONTKEN CORP BHD 1.90 1.674 +0.226 (14%)
PERDANA PERDANA PETROLEUM BHD 0.38 0.335 +0.045 (13%)
ZECON ZECON BHD 0.355 0.313 +0.042 (13%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 0.128 +0.017 (13%)
LAYHONG LAY HONG BHD 0.49 0.433 +0.057 (13%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.13 0.115 +0.015 (13%)
THETA THETA EDGE BHD 0.53 0.469 +0.061 (13%)
SEACERA SEACERA GROUP BHD 0.245 0.217 +0.028 (13%)
GPACKET GREEN PACKET BHD 0.735 0.652 +0.083 (13%)
VELESTO VELESTO ENERGY BERHAD 0.355 0.315 +0.04 (13%)
JCY JCY INTERNATIONAL BHD 0.205 0.182 +0.023 (13%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.045 0.04 +0.005 (12%)
MMSV MMS VENTURES BHD 0.81 0.723 +0.087 (12%)
PIE P I E INDUSTRIAL BHD 1.44 1.287 +0.153 (12%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.095 0.085 +0.01 (12%)
ADVENTA ADVENTA BHD 0.57 0.51 +0.06 (12%)
EWINT ECO WORLD INTERNATIONAL BHD 0.765 0.686 +0.079 (12%)
MPAY MANAGEPAY SYSTEMS BHD 0.12 0.108 +0.012 (11%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.14 0.126 +0.014 (11%)
KSTAR K-STAR SPORTS LTD 0.10 0.09 +0.01 (11%)
OCR OCR GROUP BHD 0.29 0.261 +0.029 (11%)
RUBEREX RUBBEREX CORP (M) BHD 0.57 0.513 +0.057 (11%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.375 0.338 +0.037 (11%)
SKPRES SKP RESOURCES BHD 1.28 1.155 +0.125 (11%)
GMUTUAL GROMUTUAL BHD 0.30 0.271 +0.029 (11%)
TAS TAS OFFSHORE BHD 0.28 0.253 +0.027 (11%)
KESM KESM INDUSTRIES BHD 8.15 7.366 +0.784 (11%)
PWROOT POWER ROOT BHD 2.21 2.00 +0.21 (10%)
KRONO KRONOLOGI ASIA BHD 0.68 0.616 +0.064 (10%)
JHM JHM CONSOLIDATION BHD 1.38 1.253 +0.127 (10%)
MBG MINTYE BHD 1.31 1.193 +0.117 (10%)
UNISEM UNISEM (M) BHD 2.51 2.286 +0.224 (10%)
ULICORP UNITED U-LI CORP BHD 0.56 0.51 +0.05 (10%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.685 0.624 +0.061 (10%)
UCREST UCREST BHD 0.17 0.155 +0.015 (10%)
GOB GLOBAL ORIENTAL BHD 0.195 0.178 +0.017 (10%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.15 0.137 +0.013 (9%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.22 0.201 +0.019 (9%)
ELSOFT ELSOFT RESEARCH BHD 1.02 0.934 +0.086 (9%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.155 0.142 +0.013 (9%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.69 0.633 +0.057 (9%)
VIS VISDYNAMICS HOLDINGS BHD 0.445 0.409 +0.036 (9%)
MFCB MEGA FIRST CORP BHD 4.39 4.035 +0.355 (9%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.91 0.837 +0.073 (9%)
NWP NWP HOLDINGS BHD 0.10 0.092 +0.008 (9%)
AVI AVILLION BHD 0.15 0.138 +0.012 (9%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.90 0.828 +0.072 (9%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.00 1.846 +0.154 (8%)
VS V.S INDUSTRY BHD 1.38 1.274 +0.106 (8%)
PANSAR PANSAR BHD 0.575 0.532 +0.043 (8%)
TASCO TASCO BHD 1.22 1.129 +0.091 (8%)
TEOSENG TEO SENG CAPITAL BHD 1.24 1.148 +0.092 (8%)
JAYCORP JAYCORP BHD 1.09 1.01 +0.08 (8%)
BJMEDIA BERJAYA MEDIA BHD 0.205 0.19 +0.015 (8%)
VITROX VITROX CORP BHD 8.11 7.527 +0.583 (8%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.20 2.042 +0.158 (8%)
QES QES GROUP BHD 0.21 0.195 +0.015 (8%)
MISC MISC BHD 8.30 7.725 +0.575 (7%)
GDB GDB HOLDINGS BHD 0.35 0.326 +0.024 (7%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.985 0.919 +0.066 (7%)
SUPERLN SUPERLON HOLDINGS BHD 0.975 0.912 +0.063 (7%)
K1 K-ONE TECHNOLOGY BHD 0.22 0.206 +0.014 (7%)
PECCA PECCA GROUP BHD 1.23 1.152 +0.078 (7%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.35 0.328 +0.022 (7%)
DELEUM DELEUM BHD 1.05 0.984 +0.066 (7%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.047 +0.003 (6%)
CIHLDG CI HOLDINGS BHD 1.47 1.382 +0.088 (6%)
MBMR MBM RESOURCES BHD 4.09 3.85 +0.24 (6%)
GETS GETS GLOBAL BHD 0.19 0.179 +0.011 (6%)
PTARAS PINTARAS JAYA BHD 3.30 3.11 +0.19 (6%)
HEXZA HEXZA CORP BHD 0.77 0.726 +0.044 (6%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.16 0.151 +0.009 (6%)
SYSTECH SYSTECH BHD 0.18 0.17 +0.01 (6%)
T7GLOBAL T7 GLOBAL BHD 0.49 0.463 +0.027 (6%)
EWEIN EWEIN BHD 0.675 0.638 +0.037 (6%)
BERTAM BERTAM ALLIANCE BHD 0.185 0.175 +0.01 (6%)
KOBAY KOBAY TECHNOLOGY BHD 1.65 1.562 +0.088 (6%)
XINHWA XIN HWA HOLDINGS BHD 0.51 0.483 +0.027 (6%)
GOCEAN GREEN OCEAN CORP BHD 0.095 0.09 +0.005 (6%)
VC VORTEX CONSOLIDATED BERHAD 0.175 0.166 +0.009 (5%)
DPIH DPI HOLDINGS BERHAD 0.175 0.166 +0.009 (5%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.605 0.574 +0.031 (5%)
ADVCON ADVANCECON HOLDINGS BHD 0.43 0.408 +0.022 (5%)
HEIM HEINEKEN MALAYSIA BHD 25.46 24.16 +1.30 (5%)
TM TELEKOM MALAYSIA BHD 3.92 3.72 +0.20 (5%)
CWG CWG HOLDINGS BHD 0.47 0.446 +0.024 (5%)
TOYOINK TOYO INK GROUP BHD 0.73 0.693 +0.037 (5%)
KGB KELINGTON GROUP BHD 1.37 1.301 +0.069 (5%)
CANONE CAN-ONE BHD 3.41 3.239 +0.171 (5%)
COMCORP COMINTEL CORP BHD 0.08 0.076 +0.004 (5%)
DNEX DAGANG NEXCHANGE BHD 0.285 0.271 +0.014 (5%)
KKB KKB ENGINEERING BHD 1.49 1.417 +0.073 (5%)
HANDAL HANDAL RESOURCES BHD 0.395 0.376 +0.019 (5%)
DESTINI DESTINI BHD 0.23 0.219 +0.011 (5%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.865 0.824 +0.041 (5%)
GUNUNG GUNUNG CAPITAL BHD 0.32 0.305 +0.015 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.935 0.892 +0.043 (5%)
YINSON YINSON HOLDINGS BHD 7.00 6.684 +0.316 (5%)
AEMULUS AEMULUS HOLDINGS BHD 0.29 0.277 +0.013 (5%)
MLAB MLABS SYSTEMS BHD 0.045 0.043 +0.002 (5%)
TGUAN THONG GUAN INDUSTRIES BHD 2.76 2.638 +0.122 (5%)
INSAS INSAS BHD 0.845 0.808 +0.037 (5%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.115 0.11 +0.005 (5%)
SCIENTX SCIENTEX BHD 9.17 8.776 +0.394 (4%)
DRBHCOM DRB-HICOM BHD 2.54 2.431 +0.109 (4%)
GUH GUH HOLDINGS BHD 0.50 0.479 +0.021 (4%)
OPENSYS OPENSYS M BHD 0.34 0.326 +0.014 (4%)
AEON AEON CO (M) BHD 1.63 1.563 +0.067 (4%)
SCICOM SCICOM MSC BHD 0.955 0.916 +0.039 (4%)
AMVERTON AMVERTON BHD 1.12 1.076 +0.044 (4%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.48 0.462 +0.018 (4%)
PERMAJU PERMAJU INDUSTRIES BHD 0.67 0.645 +0.025 (4%)
ATAIMS ATA IMS BHD 1.50 1.444 +0.056 (4%)
GRANFLO GRAND-FLO BHD 0.27 0.26 +0.01 (4%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.89 0.857 +0.033 (4%)
WILLOW WILLOWGLEN MSC BHD 0.435 0.419 +0.016 (4%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.165 0.159 +0.006 (4%)
MNRB MNRB HOLDINGS BHD 1.14 1.099 +0.041 (4%)
MBWORLD MB WORLD GROUP BHD 1.64 1.581 +0.059 (4%)
TECHBND TECHBOND GROUP BERHAD 0.75 0.723 +0.027 (4%)
HOMERIZ HOMERITZ CORP BHD 0.675 0.651 +0.024 (4%)
WPRTS WESTPORTS HOLDINGS BHD 4.28 4.128 +0.152 (4%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.515 0.497 +0.018 (4%)
PRESBHD PRESTARIANG BERHAD 0.49 0.473 +0.017 (4%)
CAREPLS CAREPLUS GROUP BHD 0.15 0.145 +0.005 (3%)
POLY POLY GLASS FIBRE (M) BHD 0.395 0.382 +0.013 (3%)
DNONCE D'NONCE TECHNOLOGY BHD 0.405 0.392 +0.013 (3%)
SOP SARAWAK OIL PALMS BHD 2.23 2.159 +0.071 (3%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.095 0.092 +0.003 (3%)
CYPARK CYPARK RESOURCES BHD 1.43 1.386 +0.044 (3%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.75 4.607 +0.143 (3%)
ELKDESA ELK-DESA RESOURCES BHD 1.68 1.63 +0.05 (3%)
BONIA BONIA CORP BHD 0.27 0.262 +0.008 (3%)
ANCOM ANCOM BHD 0.49 0.476 +0.014 (3%)
LIIHEN LII HEN INDUSTRIES BHD 3.12 3.032 +0.088 (3%)
PTRANS PERAK TRANSIT BHD 0.215 0.209 +0.006 (3%)
OKA OKA CORP BHD 0.66 0.642 +0.018 (3%)
OCK OCK GROUP BHD 0.605 0.589 +0.016 (3%)
COCOLND COCOALAND HOLDINGS BHD 1.98 1.929 +0.051 (3%)
DIALOG DIALOG GROUP BHD 3.52 3.431 +0.089 (3%)
GAMUDA GAMUDA BHD 3.75 3.661 +0.089 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 26.50 25.877 +0.623 (2%)
REXIT REXIT BHD 0.645 0.63 +0.015 (2%)
YNHPROP YNH PROPERTY BHD 2.56 2.502 +0.058 (2%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.225 0.22 +0.005 (2%)
KMLOONG KIM LOONG RESOURCES BHD 1.18 1.154 +0.026 (2%)
PESTECH PESTECH INTERNATIONAL BHD 1.32 1.291 +0.029 (2%)
TIMECOM TIME DOTCOM BHD 9.25 9.048 +0.202 (2%)
SCNWOLF SCANWOLF CORP BHD 0.14 0.137 +0.003 (2%)
RAPID RAPID SYNERGY BHD 6.01 5.89 +0.12 (2%)
QL QL RESOURCES BHD 7.16 7.018 +0.142 (2%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.615 0.603 +0.012 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.265 0.26 +0.005 (2%)
MILUX MILUX CORP BHD 0.80 0.785 +0.015 (2%)
ICONIC SANBUMI HOLDINGS BHD 0.325 0.319 +0.006 (2%)
OMESTI OMESTI BHD 0.41 0.403 +0.007 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.185 0.182 +0.003 (2%)
TALIWRK TALIWORKS CORP BHD 0.93 0.915 +0.015 (2%)
MAGNUM MAGNUM BHD 2.79 2.746 +0.044 (2%)
NAIM NAIM HOLDINGS BHD 0.96 0.945 +0.015 (2%)
FLBHD FOCUS LUMBER BHD 1.16 1.142 +0.018 (2%)
SIME SIME DARBY BHD 2.30 2.265 +0.035 (2%)
HCK HCK CAPITAL GROUP BHD 1.26 1.241 +0.019 (2%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.24 4.176 +0.064 (2%)
GHLSYS GHL SYSTEMS BHD 1.40 1.379 +0.021 (2%)
MKH MKH BHD 1.22 1.202 +0.018 (2%)
LUXCHEM LUXCHEM CORP BHD 0.50 0.493 +0.007 (1%)
BREM BREM HOLDING BHD 0.79 0.779 +0.011 (1%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.515 0.508 +0.007 (1%)
PADINI PADINI HOLDINGS BHD 3.72 3.67 +0.05 (1%)
PARKSON PARKSON HOLDINGS BHD 0.225 0.222 +0.003 (1%)
TMCLIFE TMC LIFE SCIENCES BHD 0.68 0.671 +0.009 (1%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.38 3.336 +0.044 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.21 6.129 +0.081 (1%)
IJMPLNT IJM PLANTATIONS BHD 1.51 1.491 +0.019 (1%)
OSK OSK HOLDINGS BHD 0.955 0.943 +0.012 (1%)
LBALUM LB ALUMINIUM BHD 0.495 0.489 +0.006 (1%)
DBHD DAMANSARA REALTY BHD 0.42 0.415 +0.005 (1%)
CAELY CAELY HOLDINGS BHD 0.43 0.425 +0.005 (1%)
DANCO DANCOMECH HOLDINGS BHD 0.525 0.519 +0.006 (1%)
HLIND HONG LEONG INDUSTRIES BHD 10.70 10.58 +0.12 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.94 9.833 +0.107 (1%)
MCEMENT LAFARGE MALAYSIA BHD 3.16 3.126 +0.034 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.39 1.375 +0.015 (1%)
ACOSTEC ACOUSTECH BHD 0.385 0.381 +0.004 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.80 4.75 +0.05 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.66 4.612 +0.048 (1%)
AHP AMANAH HARTA TANAH PNB 0.795 0.787 +0.008 (1%)
MALTON MALTON BHD 0.50 0.495 +0.005 (1%)
ARANK A-RANK BHD 0.50 0.495 +0.005 (1%)
VERTICE VERTICE BHD 0.905 0.896 +0.009 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.515 0.51 +0.005 (1%)
HIL HIL INDUSTRIES BHD 0.52 0.515 +0.005 (1%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.41 2.387 +0.023 (1%)
PETGAS PETRONAS GAS BHD 16.64 16.487 +0.153 (1%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.91 0.902 +0.008 (1%)
YGL YGL CONVERGENCE BHD 0.12 0.119 +0.001 (1%)
GLBHD GOLDEN LAND BHD 0.41 0.407 +0.003 (1%)
TADMAX TADMAX RESOURCES BHD 0.275 0.273 +0.002 (1%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.14 0.139 +0.001 (1%)
HAIO HAI-O ENTERPRISE BHD 2.35 2.335 +0.015 (1%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.60 15.502 +0.098 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.45 2.435 +0.015 (1%)
KAWAN KAWAN FOOD BHD 1.31 1.302 +0.008 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.58 6.542 +0.038 (1%)
SYF SYF RESOURCES BHD 0.20 0.199 +0.001 (0%)
THRIVEN THRIVEN GLOBAL BHD 0.20 0.199 +0.001 (0%)
EFORCE EXCEL FORCE MSC BHD 0.62 0.617 +0.003 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 2.80 2.787 +0.013 (0%)
WZSATU WZ SATU BHD 0.24 0.239 +0.001 (0%)
CRESNDO CRESCENDO CORP BHD 1.21 1.205 +0.005 (0%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.90 3.885 +0.015 (0%)
KPJ KPJ HEALTHCARE BHD 0.915 0.912 +0.003 (0%)
UPA UPA CORP BHD 2.20 2.193 +0.007 (0%)
HARTA HARTALEGA HOLDINGS BHD 5.20 5.185 +0.015 (0%)
IGBB IGB BHD 2.77 2.763 +0.007 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.08 8.061 +0.019 (0%)
EATECH EA TECHNIQUE (M) BHD 0.415 0.414 +0.001 (0%)
LANDMRK LANDMARKS BHD 0.48 0.479 +0.001 (0%)
WTK WTK HOLDINGS BHD 0.49 0.489 +0.001 (0%)
UMCCA UNITED MALACCA BHD 5.16 5.15 +0.01 (0%)
TENAGA TENAGA NASIONAL BHD 13.68 13.654 +0.026 (0%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.69 2.685 +0.005 (0%)
IJM IJM CORP BHD 2.24 2.236 +0.004 (0%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.585 0.584 +0.001 (0%)
PETDAG PETRONAS DAGANGAN BHD 23.48 23.447 +0.033 (0%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.865 0.864 +0.001 (0%)
TAANN TA ANN HOLDINGS BHD 2.23 2.228 +0.002 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.345 0.00 +0.345 (0%)
SAPNRGC79 SAPNRGC79: CW SAPURA ENERGY BERHAD (MIBB) 0.10 0.00 +0.10 (0%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.125 0.00 +0.125 (0%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.075 0.00 +0.075 (0%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) 0.065 0.00 +0.065 (0%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.14 0.00 +0.14 (0%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.10 0.00 +0.10 (0%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
MTAG MTAG GROUP BERHAD 0.52 0.00 +0.52 (0%)
GENTINGC73 GENTINGC73: CW GENTING BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
GENTINGC74 GENTINGC74: CW GENTING BERHAD (MACQ) 0.05 0.00 +0.05 (0%)
SDS SDS GROUP BERHAD 0.23 0.00 +0.23 (0%)
AIRASIAC91 AIRASIAC91: CW AIRASIA GROUP BERHAD (KIBB) 0.065 0.00 +0.065 (0%)
GENTINGC75 GENTINGC75: CW GENTING BERHAD (AM) 0.055 0.00 +0.055 (0%)
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) 0.06 0.00 +0.06 (0%)
AIRASIAC92 AIRASIAC92: CW AIRASIA GROUP BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.12 0.00 +0.12 (0%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.145 0.00 +0.145 (0%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.05 0.00 +0.05 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.60 0.00 +1.60 (0%)
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) 0.09 0.00 +0.09 (0%)
RHBBANKC19 RHBBANKC19: CW RHB BANK BERHAD (AM) 0.07 0.00 +0.07 (0%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.15 0.00 +0.15 (0%)
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.165 0.00 +0.165 (0%)
Stock Price Date: Oct 23, 2019


352  345  520  800 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.445+0.045 
 VELESTO 0.355+0.025 
 SAPNRG 0.275+0.015 
 VELESTO-WA 0.145+0.02 
 HSI-H8B 0.20+0.025 
 GPACKET-WB 0.325+0.005 
 SAPNRG-WA 0.13+0.01 
 IFCAMSC 0.445+0.01 
 HSI-C7F 0.29-0.045 
 SANICHI 0.0450.00 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!
Partners & Brokers