Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
CARIMIN CARIMIN PETROLEUM BHD 0.845 0.584 +0.261 (45%)
VSOLAR VSOLAR GROUP BHD 0.185 0.129 +0.056 (43%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.125 0.088 +0.037 (42%)
SEACERA SEACERA GROUP BHD 0.335 0.25 +0.085 (34%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.15 0.112 +0.038 (34%)
PJBUMI PJBUMI BHD 0.19 0.142 +0.048 (34%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.195 0.147 +0.048 (33%)
WZSATU WZ SATU BHD 0.365 0.278 +0.087 (31%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.87 0.665 +0.205 (31%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.085 0.065 +0.02 (31%)
VC VORTEX CONSOLIDATED BERHAD 0.15 0.115 +0.035 (30%)
MSNIAGA MESINIAGA BHD 1.79 1.375 +0.415 (30%)
ZELAN ZELAN BHD 0.065 0.05 +0.015 (30%)
TEOSENG TEO SENG CAPITAL BHD 1.30 1.00 +0.30 (30%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.35 1.045 +0.305 (29%)
HTPADU HEITECH PADU BHD 0.825 0.639 +0.186 (29%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.805 0.633 +0.172 (27%)
BIOOSMO BIO OSMO BHD 0.06 0.049 +0.011 (22%)
KUB KUB MALAYSIA BHD 0.44 0.36 +0.08 (22%)
THETA THETA EDGE BHD 0.38 0.314 +0.066 (21%)
LTKM LTKM BHD 1.33 1.10 +0.23 (21%)
MAA MAA GROUP BHD 0.615 0.51 +0.105 (21%)
DBHD DAMANSARA REALTY BHD 0.42 0.349 +0.071 (20%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 0.05 +0.01 (20%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.64 0.534 +0.106 (20%)
AZRB AHMAD ZAKI RESOURCES BHD 0.415 0.348 +0.067 (19%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.49 0.411 +0.079 (19%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.21 1.017 +0.193 (19%)
RANHILL RANHILL HOLDINGS BHD 1.39 1.17 +0.22 (19%)
NIHSIN NI HSIN RESOURCES BHD 0.34 0.287 +0.053 (18%)
FRONTKN FRONTKEN CORP BHD 0.955 0.807 +0.148 (18%)
TAS TAS OFFSHORE BHD 0.285 0.241 +0.044 (18%)
RGTBHD ASIA KNIGHT BHD 0.22 0.187 +0.033 (18%)
MTRONIC METRONIC GLOBAL BHD 0.095 0.081 +0.014 (17%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.295 0.252 +0.043 (17%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.105 0.09 +0.015 (17%)
TPC TPC PLUS BHD 0.40 0.344 +0.056 (16%)
DNONCE D'NONCE TECHNOLOGY BHD 0.53 0.456 +0.074 (16%)
FITTERS FITTERS DIVERSIFIED BHD 0.49 0.422 +0.068 (16%)
BSLCORP BSL CORP BHD 0.41 0.354 +0.056 (16%)
TASCO TASCO BHD 1.42 1.228 +0.192 (16%)
INSAS INSAS BHD 0.865 0.752 +0.113 (15%)
SUIWAH SUIWAH CORP BHD 2.66 2.314 +0.346 (15%)
COASTAL COASTAL CONTRACTS BHD 1.02 0.888 +0.132 (15%)
DNEX DAGANG NEXCHANGE BHD 0.325 0.283 +0.042 (15%)
CARING CARING PHARMACY GROUP BHD 1.98 1.726 +0.254 (15%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.29 0.253 +0.037 (15%)
BJLAND BERJAYA LAND BHD 0.285 0.249 +0.036 (14%)
T7GLOBAL T7 GLOBAL BHD 0.445 0.389 +0.056 (14%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.14 20.258 +2.882 (14%)
MI MI TECHNOVATION BERHAD 2.68 2.349 +0.331 (14%)
FPI FORMOSA PROSONIC INDUSTRIES 2.01 1.765 +0.245 (14%)
SMETRIC SECUREMETRIC BERHAD 0.505 0.444 +0.061 (14%)
GBGAQRS GABUNGAN AQRS BHD 1.09 0.959 +0.131 (14%)
KBUNAI KARAMBUNAI CORP BHD 0.10 0.088 +0.012 (14%)
CANONE CAN-ONE BHD 2.70 2.376 +0.324 (14%)
PWF PWF CONSOLIDATED BHD 0.87 0.767 +0.103 (13%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.075 +0.01 (13%)
GFM GFM SERVICES BHD 0.53 0.468 +0.062 (13%)
KGB KELINGTON GROUP BHD 1.28 1.133 +0.147 (13%)
GENETEC GENETEC TECHNOLOGY BHD 1.95 1.727 +0.223 (13%)
SMCAP SINMAH CAPITAL BHD 0.175 0.155 +0.02 (13%)
MAGNUM MAGNUM BHD 2.29 2.033 +0.257 (13%)
GPACKET GREEN PACKET BHD 0.395 0.351 +0.044 (13%)
PECCA PECCA GROUP BHD 0.925 0.822 +0.103 (13%)
JHM JHM CONSOLIDATION BHD 1.11 0.988 +0.122 (12%)
AMEDIA ASIA MEDIA GROUP BHD 0.165 0.147 +0.018 (12%)
COMCORP COMINTEL CORP BHD 0.14 0.125 +0.015 (12%)
GCB GUAN CHONG BHD 3.35 2.993 +0.357 (12%)
SKPRES SKP RESOURCES BHD 1.37 1.226 +0.144 (12%)
LAYHONG LAY HONG BHD 0.485 0.434 +0.051 (12%)
CAB CAB CAKARAN CORP BHD 0.66 0.591 +0.069 (12%)
TOMEI TOMEI CONSOLIDATED BHD 0.595 0.533 +0.062 (12%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.121 +0.014 (12%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.027 +0.003 (11%)
ALAM ALAM MARITIM RESOURCES BHD 0.11 0.099 +0.011 (11%)
HBGLOB HB GLOBAL LTD 0.08 0.072 +0.008 (11%)
CENSOF CENSOF HOLDINGS BHD 0.16 0.144 +0.016 (11%)
BIMB BIMB HOLDINGS BHD 4.22 3.798 +0.422 (11%)
FLBHD FOCUS LUMBER BHD 1.79 1.611 +0.179 (11%)
NOVA NOVA WELLNESS GROUP BHD 0.505 0.455 +0.05 (11%)
EDARAN EDARAN BHD 0.59 0.532 +0.058 (11%)
KSENG KECK SENG (MALAYSIA) BHD 4.80 4.333 +0.467 (11%)
VIZIONE VIZIONE HOLDINGS BHD 1.00 0.903 +0.097 (11%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.125 0.113 +0.012 (11%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.565 0.511 +0.054 (11%)
MBMR MBM RESOURCES BHD 2.62 2.37 +0.25 (11%)
STERPRO STERLING PROGRESS BHD 0.19 0.172 +0.018 (10%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.77 0.698 +0.072 (10%)
MULPHA MULPHA INTERNATIONAL BHD 1.98 1.796 +0.184 (10%)
SLP SLP RESOURCES BHD 1.32 1.199 +0.121 (10%)
FACBIND FACB INDUSTRIES INC BHD 1.29 1.172 +0.118 (10%)
HEIM HEINEKEN MALAYSIA BHD 22.60 20.532 +2.068 (10%)
STAR STAR MEDIA GROUP BHD 0.80 0.727 +0.073 (10%)
HUBLINE HUBLINE BHD 0.055 0.05 +0.005 (10%)
EWEIN EWEIN BHD 0.65 0.591 +0.059 (10%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.64 1.493 +0.147 (10%)
VELESTO VELESTO ENERGY BERHAD 0.235 0.214 +0.021 (10%)
VIS VISDYNAMICS HOLDINGS BHD 0.54 0.492 +0.048 (10%)
TECFAST TECHFAST HOLDINGS BHD 0.375 0.342 +0.033 (10%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.66 0.602 +0.058 (10%)
GKENT GEORGE KENT MALAYSIA BHD 1.15 1.05 +0.10 (10%)
UEMS UEM SUNRISE BHD 0.82 0.749 +0.071 (9%)
GAMUDA GAMUDA BHD 2.90 2.649 +0.251 (9%)
KSL KSL HOLDINGS BHD 0.86 0.786 +0.074 (9%)
GUNUNG GUNUNG CAPITAL BHD 0.35 0.32 +0.03 (9%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.98 0.896 +0.084 (9%)
DANCO DANCOMECH HOLDINGS BHD 0.515 0.471 +0.044 (9%)
POLY POLY GLASS FIBRE (M) BHD 0.435 0.398 +0.037 (9%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.165 0.151 +0.014 (9%)
SUNWAY SUNWAY BHD 1.67 1.53 +0.14 (9%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.43 4.061 +0.369 (9%)
MUDA MUDA HOLDINGS BHD 2.09 1.92 +0.17 (9%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.185 0.17 +0.015 (9%)
EATECH EA TECHNIQUE (M) BHD 0.485 0.446 +0.039 (9%)
WCT WCT HOLDINGS BERHAD 0.86 0.791 +0.069 (9%)
MMCCORP MMC CORP BHD 1.02 0.939 +0.081 (9%)
TRC TRC SYNERGY BHD 0.58 0.534 +0.046 (9%)
DELEUM DELEUM BHD 1.15 1.059 +0.091 (9%)
BIG B. I. G. INDUSTRIES BHD 0.33 0.304 +0.026 (9%)
UMS UMS HOLDINGS BHD 2.55 2.351 +0.199 (8%)
UZMA UZMA BHD 0.875 0.807 +0.068 (8%)
WASEONG WAH SEONG CORP BHD 0.85 0.784 +0.066 (8%)
IJM IJM CORP BHD 1.90 1.754 +0.146 (8%)
EDGENTA UEM EDGENTA BHD 2.92 2.697 +0.223 (8%)
SUPERLN SUPERLON HOLDINGS BHD 1.35 1.247 +0.103 (8%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.345 0.319 +0.026 (8%)
SPB SELANGOR PROPERTIES BERHAD 6.21 5.745 +0.465 (8%)
REACH REACH ENERGY BHD 0.335 0.31 +0.025 (8%)
SCOPE SCOPE INDUSTRIES BHD 0.15 0.139 +0.011 (8%)
ZECON ZECON BHD 0.25 0.232 +0.018 (8%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.125 0.116 +0.009 (8%)
RESINTC RESINTECH BHD 0.32 0.297 +0.023 (8%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.07 0.065 +0.005 (8%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.42 0.39 +0.03 (8%)
EKOVEST EKOVEST BHD 0.56 0.52 +0.04 (8%)
SCH SCH GROUP BHD 0.14 0.13 +0.01 (8%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.66 1.542 +0.118 (8%)
HUAYANG HUA YANG BHD 0.41 0.381 +0.029 (8%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.23 0.214 +0.016 (7%)
IJMPLNT IJM PLANTATIONS BHD 1.80 1.675 +0.125 (7%)
MCEHLDG MCE HOLDINGS BHD 0.60 0.559 +0.041 (7%)
RGB RGB INTERNATIONAL BHD 0.235 0.219 +0.016 (7%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 1.11 1.035 +0.075 (7%)
M&G MARINE & GENERAL BHD 0.075 0.07 +0.005 (7%)
BTM BTM RESOURCES BHD 0.12 0.112 +0.008 (7%)
ORIENT ORIENTAL HOLDINGS BHD 6.77 6.32 +0.45 (7%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.96 1.83 +0.13 (7%)
WPRTS WESTPORTS HOLDINGS BHD 4.00 3.736 +0.264 (7%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.69 1.579 +0.111 (7%)
GESHEN GE-SHEN CORP BHD 0.78 0.729 +0.051 (7%)
ASDION ASDION BHD 0.23 0.215 +0.015 (7%)
LEWEKO LEWEKO RESOURCES BHD 0.155 0.145 +0.01 (7%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.96 2.771 +0.189 (7%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.11 0.103 +0.007 (7%)
FIAMMA FIAMMA HOLDINGS BHD 0.52 0.487 +0.033 (7%)
TONGHER TONG HERR RESOURCES BHD 4.13 3.869 +0.261 (7%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.17 1.096 +0.074 (7%)
DESTINI DESTINI BHD 0.24 0.225 +0.015 (7%)
BJFOOD BERJAYA FOOD BHD 1.47 1.379 +0.091 (7%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.80 0.752 +0.048 (6%)
GENP GENTING PLANTATIONS BHD 10.60 9.97 +0.63 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.61 4.338 +0.272 (6%)
SCC SCC HOLDINGS BHD 0.545 0.513 +0.032 (6%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.29 0.273 +0.017 (6%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.05 1.931 +0.119 (6%)
HSL HOCK SENG LEE BHD 1.47 1.385 +0.085 (6%)
EITA EITA RESOURCES BHD 1.47 1.385 +0.085 (6%)
BJASSET BERJAYA ASSETS BHD 0.315 0.297 +0.018 (6%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.175 0.165 +0.01 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.76 15.808 +0.952 (6%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.39 0.368 +0.022 (6%)
QES QES GROUP BHD 0.25 0.236 +0.014 (6%)
ADVCON ADVANCECON HOLDINGS BHD 0.325 0.307 +0.018 (6%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.99 3.77 +0.22 (6%)
GENTING GENTING BHD 7.19 6.794 +0.396 (6%)
TECGUAN TECK GUAN PERDANA BHD 0.855 0.808 +0.047 (6%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.185 0.175 +0.01 (6%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.51 1.43 +0.08 (6%)
KSTAR K-STAR SPORTS LTD 0.095 0.09 +0.005 (6%)
ELKDESA ELK-DESA RESOURCES BHD 1.34 1.27 +0.07 (6%)
CVIEW COUNTRY VIEW BHD 1.50 1.422 +0.078 (5%)
GADANG GADANG HOLDINGS BHD 0.615 0.583 +0.032 (5%)
EKSONS EKSONS CORP BHD 0.81 0.768 +0.042 (5%)
CHUAN CHUAN HUAT RESOURCES BHD 0.35 0.332 +0.018 (5%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.04 0.987 +0.053 (5%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.59 1.509 +0.081 (5%)
AMVERTON AMVERTON BHD 0.985 0.935 +0.05 (5%)
UMW UMW HOLDINGS BHD 5.90 5.604 +0.296 (5%)
TDM TDM BHD 0.20 0.19 +0.01 (5%)
HUPSENG HUP SENG INDUSTRIES BHD 1.06 1.008 +0.052 (5%)
BCMALL BCM ALLIANCE BHD 0.205 0.195 +0.01 (5%)
TM TELEKOM MALAYSIA BHD 2.89 2.75 +0.14 (5%)
SYMLIFE SYMPHONY LIFE BHD 0.395 0.376 +0.019 (5%)
SOP SARAWAK OIL PALMS BHD 2.63 2.506 +0.124 (5%)
HENGYUAN HENGYUAN REFINING CO BHD 5.37 5.119 +0.251 (5%)
TALIWRK TALIWORKS CORP BHD 0.90 0.858 +0.042 (5%)
MALTON MALTON BHD 0.515 0.491 +0.024 (5%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.71 1.632 +0.078 (5%)
MERGE MERGE ENERGY BHD 0.865 0.826 +0.039 (5%)
3A THREE-A RESOURCES BHD 0.855 0.817 +0.038 (5%)
THRIVEN THRIVEN GLOBAL BHD 0.225 0.215 +0.01 (5%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.95 0.909 +0.041 (5%)
AXIATA AXIATA GROUP BERHAD 4.11 3.934 +0.176 (4%)
TSH TSH RESOURCES BHD 1.12 1.073 +0.047 (4%)
DIGI DIGI.COM BHD 4.69 4.496 +0.194 (4%)
RSAWIT RIMBUNAN SAWIT BHD 0.195 0.187 +0.008 (4%)
VITROX VITROX CORP BHD 6.98 6.694 +0.286 (4%)
FAVCO FAVELLE FAVCO BHD 2.50 2.398 +0.102 (4%)
DIALOG DIALOG GROUP BHD 3.21 3.079 +0.131 (4%)
WEGMANS WEGMANS HOLDINGS BHD 0.345 0.331 +0.014 (4%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.30 2.207 +0.093 (4%)
UNIMECH UNIMECH GROUP BHD 1.03 0.989 +0.041 (4%)
ATAIMS ATA IMS BHD 1.78 1.709 +0.071 (4%)
APEX APEX EQUITY HOLDINGS BHD 0.985 0.946 +0.039 (4%)
MEDIA MEDIA PRIMA BHD 0.41 0.394 +0.016 (4%)
SPSETIA S P SETIA BHD 2.52 2.422 +0.098 (4%)
PPB PPB GROUP BHD 18.32 17.617 +0.703 (4%)
REDTONE REDTONE INTERNATIONAL BHD 0.21 0.202 +0.008 (4%)
AHEALTH APEX HEALTHCARE BHD 8.50 8.181 +0.319 (4%)
PCCS PCCS GROUP BHD 0.215 0.207 +0.008 (4%)
TFP TFP SOLUTIONS BHD 0.11 0.106 +0.004 (4%)
IOICORP IOI CORP BHD 4.68 4.515 +0.165 (4%)
RCECAP RCE CAPITAL BHD 1.62 1.563 +0.057 (4%)
CRESNDO CRESCENDO CORP BHD 1.29 1.246 +0.044 (4%)
F&N FRASER & NEAVE HOLDINGS BHD 35.00 33.818 +1.182 (4%)
XINHWA XIN HWA HOLDINGS BHD 0.80 0.773 +0.027 (3%)
EMETALL EONMETALL GROUP BHD 0.45 0.435 +0.015 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.78 1.721 +0.059 (3%)
BTECH BRITE-TECH BHD 0.245 0.237 +0.008 (3%)
MALPAC MALPAC HOLDINGS BHD 0.86 0.832 +0.028 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.955 0.924 +0.031 (3%)
SAPRES SAPURA RESOURCES BHD 0.695 0.673 +0.022 (3%)
MESB MESB BHD 0.255 0.247 +0.008 (3%)
GSB GSB GROUP BHD 0.16 0.155 +0.005 (3%)
HLIND HONG LEONG INDUSTRIES BHD 9.70 9.398 +0.302 (3%)
CHINHIN CHIN HIN GROUP BHD 0.74 0.717 +0.023 (3%)
MMSV MMS VENTURES BHD 0.875 0.848 +0.027 (3%)
YTLREIT YTL HOSPITALITY REIT 1.27 1.231 +0.039 (3%)
GENM GENTING MALAYSIA BHD 3.48 3.375 +0.105 (3%)
SWSCAP SWS CAPITAL BHD 0.70 0.679 +0.021 (3%)
BOILERM BOILERMECH HOLDINGS BHD 0.57 0.553 +0.017 (3%)
BAUTO BERMAZ AUTO BHD 2.23 2.164 +0.066 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.56 13.164 +0.396 (3%)
TUNEPRO TUNE PROTECT GROUP BHD 0.65 0.631 +0.019 (3%)
TAGB TA GLOBAL BHD 0.275 0.267 +0.008 (3%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.10 1.068 +0.032 (3%)
JFTECH JF TECHNOLOGY BHD 0.80 0.777 +0.023 (3%)
WTK WTK HOLDINGS BHD 0.495 0.481 +0.014 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 2.76 2.682 +0.078 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 1.409 +0.041 (3%)
FIMACOR FIMA CORPORATION BHD 1.88 1.827 +0.053 (3%)
VSTECS ECS ICT BHD 1.00 0.972 +0.028 (3%)
DRBHCOM DRB-HICOM BHD 1.83 1.78 +0.05 (3%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.80 3.698 +0.102 (3%)
KRONO KRONOLOGI ASIA BHD 0.64 0.623 +0.017 (3%)
THPLANT TH PLANTATIONS BHD 0.575 0.56 +0.015 (3%)
ASTINO ASTINO BHD 0.69 0.672 +0.018 (3%)
L&G LAND & GENERAL BHD 0.155 0.151 +0.004 (3%)
BKAWAN BATU KAWAN BHD 17.32 16.878 +0.442 (3%)
HANDAL HANDAL RESOURCES BHD 0.355 0.346 +0.009 (3%)
SHL SHL CONSOLIDATED BHD 2.39 2.33 +0.06 (3%)
PIE P I E INDUSTRIAL BHD 1.60 1.561 +0.039 (2%)
SEALINK SEALINK INTERNATIONAL BHD 0.125 0.122 +0.003 (2%)
SEDANIA SEDANIA INNOVATOR BHD 0.125 0.122 +0.003 (2%)
COCOLND COCOALAND HOLDINGS BHD 2.05 2.001 +0.049 (2%)
HALEX HALEX HOLDINGS BHD 0.85 0.83 +0.02 (2%)
CUSCAPI CUSCAPI BHD 0.215 0.21 +0.005 (2%)
WCEHB WCE HOLDINGS BHD 0.56 0.547 +0.013 (2%)
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) 0.345 0.337 +0.008 (2%)
HLBANK HONG LEONG BANK BHD 21.14 20.653 +0.487 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.04 1.017 +0.023 (2%)
DUTALND DUTALAND BHD 0.50 0.489 +0.011 (2%)
SAUDEE SAUDEE GROUP BHD 0.32 0.313 +0.007 (2%)
WARISAN WARISAN TC HOLDINGS BHD 2.15 2.104 +0.046 (2%)
TA TA ENTERPRISE BHD 0.655 0.641 +0.014 (2%)
RHBBANK RHB BANK BHD 5.52 5.403 +0.117 (2%)
YOCB YOONG ONN CORP BHD 1.06 1.038 +0.022 (2%)
BDB BINA DARULAMAN BHD 0.34 0.333 +0.007 (2%)
TADMAX TADMAX RESOURCES BHD 0.245 0.24 +0.005 (2%)
EWINT ECO WORLD INTERNATIONAL BHD 0.80 0.784 +0.016 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.43 4.344 +0.086 (2%)
AAX AIRASIA X BHD 0.275 0.27 +0.005 (2%)
CAELY CAELY HOLDINGS BHD 1.05 1.031 +0.019 (2%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 63.38 62.246 +1.134 (2%)
WANGZNG WANG- ZHENG BHD 1.24 1.218 +0.022 (2%)
PLENITU PLENITUDE BHD 1.47 1.444 +0.026 (2%)
QL QL RESOURCES BHD 6.90 6.781 +0.119 (2%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.47 0.462 +0.008 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 19.66 19.335 +0.325 (2%)
K1 K-ONE TECHNOLOGY BHD 0.245 0.241 +0.004 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.73 1.702 +0.028 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.26 1.24 +0.02 (2%)
UOADEV UOA DEVELOPMENT BHD 2.27 2.234 +0.036 (2%)
PRLEXUS PROLEXUS BHD 0.585 0.576 +0.009 (2%)
AMTEL AMTEL HOLDINGS BHD 0.655 0.645 +0.01 (2%)
GHLSYS GHL SYSTEMS BHD 1.67 1.645 +0.025 (2%)
AHB AHB HOLDINGS BHD 0.14 0.138 +0.002 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.34 1.321 +0.019 (1%)
MBL MUAR BAN LEE GROUP BHD 1.06 1.045 +0.015 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.795 0.784 +0.011 (1%)
IFCAMSC IFCA MSC BHD 0.22 0.217 +0.003 (1%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 2.94 +0.04 (1%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.88 3.828 +0.052 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 2.881 +0.039 (1%)
IBRACO IBRACO BHD 0.60 0.592 +0.008 (1%)
AMBANK AMMB HOLDINGS BHD 4.42 4.362 +0.058 (1%)
TAANN TA ANN HOLDINGS BHD 2.47 2.439 +0.031 (1%)
TIGER TIGER SYNERGY BHD 0.08 0.079 +0.001 (1%)
SEAL SEAL INC BHD 0.33 0.326 +0.004 (1%)
ZHULIAN ZHULIAN CORP BHD 1.34 1.324 +0.016 (1%)
PRKCORP PERAK CORP BHD 0.42 0.415 +0.005 (1%)
SIGGAS SIG GASES BHD 0.865 0.855 +0.01 (1%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.17 4.124 +0.046 (1%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.375 0.371 +0.004 (1%)
CSCENIC CLASSIC SCENIC BHD 1.13 1.118 +0.012 (1%)
KRETAM KRETAM HOLDINGS BHD 0.405 0.401 +0.004 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.84 0.832 +0.008 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.85 6.786 +0.064 (1%)
SDRED SELANGOR DREDGING BHD 0.665 0.659 +0.006 (1%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.88 1.863 +0.017 (1%)
SERNKOU SERN KOU RESOURCES BHD 0.555 0.55 +0.005 (1%)
AFFIN AFFIN HOLDINGS BHD 2.29 2.27 +0.02 (1%)
MAHSING MAH SING GROUP BHD 0.965 0.958 +0.007 (1%)
D&O D&O GREEN TECHNOLOGIES BHD 0.755 0.75 +0.005 (1%)
SAB SOUTHERN ACIDS (M) BHD 3.70 3.679 +0.021 (1%)
PWROOT POWER ROOT BHD 1.40 1.392 +0.008 (1%)
UMCCA UNITED MALACCA BHD 5.50 5.47 +0.03 (1%)
AJIYA AJIYA BHD 0.55 0.547 +0.003 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.89 9.838 +0.052 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.84 2.825 +0.015 (1%)
UMSNGB UMS-NEIKEN GROUP BHD 1.05 1.045 +0.005 (0%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.13 1.125 +0.005 (0%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.905 0.901 +0.004 (0%)
AHP AMANAH HARTA TANAH PNB 0.755 0.752 +0.003 (0%)
HEXZA HEXZA CORP BHD 0.705 0.703 +0.002 (0%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.53 2.524 +0.006 (0%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.485 0.484 +0.001 (0%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.25 3.244 +0.006 (0%)
LPI LPI CAPITAL BHD 16.30 16.28 +0.02 (0%)
MAYBANKC50 MAYBANKC50: CW MALAYAN BANKING BERHAD (RHB) 0.11 0.00 +0.11 (0%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.125 0.00 +0.125 (0%)
TECHBND TECHBOND GROUP BERHAD 0.875 0.00 +0.875 (0%)
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) 0.19 0.00 +0.19 (0%)
MAYBANKC51 MAYBANKC51: CW MALAYAN BANKING BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.155 0.00 +0.155 (0%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.14 0.00 +0.14 (0%)
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) 0.165 0.00 +0.165 (0%)
MALAKOFC19 MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.115 0.00 +0.115 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.27 0.00 +0.27 (0%)
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) 0.125 0.00 +0.125 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.155 0.00 +0.155 (0%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.105 0.00 +0.105 (0%)
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) 0.165 0.00 +0.165 (0%)
DRBHCOMC71 DRBHCOMC71: CW DRB-HICOM BERHAD (MIBB) 0.125 0.00 +0.125 (0%)
Stock Price Date: Feb 19, 2019

FEATURED EVENT

479  278  511  586 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.31+0.005 
 ARMADA 0.215-0.01 
 SAPNRG-WA 0.100.00 
 HSI-H4Y 0.23+0.015 
 HSI-C3W 0.335-0.04 
 AZRB 0.415+0.03 
 DNEX 0.325+0.01 
 HSI-C5D 0.32-0.03 
 EAH 0.02+0.005 
 SEACERA 0.335+0.02 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers