Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA60
Stock Name
Company
Close
EMA60
Variance(%)
MLAB
MLABS SYSTEMS BHD
0.205
0.092
+0.113 (123%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.175
0.116
+0.059 (51%)
PIE
P.I.E. INDUSTRIAL BHD
5.86
3.902
+1.958 (50%)
KAMDAR
KAMDAR GROUP(M)BHD
0.265
0.184
+0.081 (44%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.915
0.657
+0.258 (39%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.83
1.315
+0.515 (39%)
PUC
PUC BERHAD
0.055
0.04
+0.015 (38%)
CUSCAPI
CUSCAPI BHD
0.26
0.19
+0.07 (37%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.37
0.277
+0.093 (34%)
THETA
THETA EDGE BERHAD
1.55
1.184
+0.366 (31%)
NOTION
NOTION VTEC BHD
0.585
0.458
+0.127 (28%)
AWC
AWC BERHAD
0.935
0.734
+0.201 (27%)
GDB
GDB HOLDINGS BERHAD
0.31
0.245
+0.065 (27%)
GCB
GUAN CHONG BHD
2.75
2.187
+0.563 (26%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.205
0.165
+0.04 (24%)
NCT
NCT ALLIANCE BERHAD
0.535
0.434
+0.101 (23%)
GESHEN
GE-SHEN CORPORATION BHD
3.77
3.064
+0.706 (23%)
RGTBHD
RGT BERHAD
0.305
0.248
+0.057 (23%)
BMGREEN
BM GREENTECH BERHAD
1.18
0.96
+0.22 (23%)
RGB
RGB INTERNATIONAL BHD
0.40
0.326
+0.074 (23%)
NAIM
NAIM HOLDINGS BHD
1.07
0.877
+0.193 (22%)
TAS
TAS OFFSHORE BERHAD
0.675
0.561
+0.114 (20%)
SPSETIA
SP SETIA BHD
1.41
1.178
+0.232 (20%)
PLENITU
PLENITUDE BHD
1.74
1.455
+0.285 (20%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.021
+0.004 (19%)
SKPRES
SKP RESOURCES BHD
1.01
0.852
+0.158 (19%)
TROP
TROPICANA CORPORATION BERHAD
1.50
1.268
+0.232 (18%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.225
0.191
+0.034 (18%)
WASCO
WASCO BERHAD
1.46
1.242
+0.218 (18%)
JCY
JCY INTERNATIONAL BERHAD
0.29
0.247
+0.043 (17%)
PENERGY
PETRA ENERGY BHD
1.45
1.237
+0.213 (17%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.43
0.367
+0.063 (17%)
IFCAMSC
IFCA MSC BHD
0.39
0.334
+0.056 (17%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.50
1.288
+0.212 (16%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.925
0.796
+0.129 (16%)
M&G
MARINE & GENERAL BERHAD
0.285
0.246
+0.039 (16%)
GFM
GFM SERVICES BERHAD
0.385
0.333
+0.052 (16%)
SUPERLN
SUPERLON HOLDINGS BHD
1.10
0.955
+0.145 (15%)
KSL
KSL HOLDINGS BHD
1.77
1.542
+0.228 (15%)
MAHSING
MAH SING GROUP BHD
1.26
1.10
+0.16 (15%)
UTDPLT
UNITED PLANTATIONS BHD
26.38
23.035
+3.345 (15%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.523
+0.072 (14%)
CYL
CYL CORPORATION BHD
0.635
0.56
+0.075 (13%)
SMTRACK
SMTRACK BERHAD
0.045
0.04
+0.005 (12%)
PERDANA
PERDANA PETROLEUM BERHAD
0.325
0.289
+0.036 (12%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.345
0.307
+0.038 (12%)
PAOS
PAOS HOLDINGS BHD
0.405
0.362
+0.043 (12%)
SAPRES
SAPURA RESOURCES BHD
0.39
0.349
+0.041 (12%)
BJFOOD
BERJAYA FOOD BERHAD
0.68
0.609
+0.071 (12%)
RSAWIT
RIMBUNAN SAWIT BHD
0.25
0.224
+0.026 (12%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.16
2.835
+0.325 (11%)
VS
V.S INDUSTRY BHD
0.925
0.83
+0.095 (11%)
YTL
YTL CORPORATION BHD
2.77
2.487
+0.283 (11%)
KHEESAN
KHEE SAN BHD
0.17
0.153
+0.017 (11%)
JASKITA
JASA KITA BHD
0.15
0.135
+0.015 (11%)
PGLOBE
PARAGON GLOBE BERHAD
0.265
0.239
+0.026 (11%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.05
0.953
+0.097 (10%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.25
6.586
+0.664 (10%)
GHLSYS
GHL SYSTEMS BHD
0.725
0.659
+0.066 (10%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.08
1.895
+0.185 (10%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.328
+0.032 (10%)
KOBAY
KOBAY TECHNOLOGY BHD
1.68
1.533
+0.147 (10%)
SERNKOU
SERN KOU RESOURCES BHD
0.915
0.835
+0.08 (10%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.175
0.16
+0.015 (9%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
4.12
3.779
+0.341 (9%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.07
0.983
+0.087 (9%)
PGF
PGF CAPITAL BERHAD
1.91
1.755
+0.155 (9%)
BENALEC
BENALEC HOLDINGS BERHAD
0.125
0.115
+0.01 (9%)
JAG
JAG BERHAD
0.34
0.313
+0.027 (9%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.87
2.651
+0.219 (8%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.24
0.222
+0.018 (8%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.111
+0.009 (8%)
CYPARK
CYPARK RESOURCES BERHAD
0.98
0.907
+0.073 (8%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.04
0.964
+0.076 (8%)
DIALOG
DIALOG GROUP BHD
2.39
2.218
+0.172 (8%)
SALUTE
SALUTICA BERHAD
0.80
0.743
+0.057 (8%)
E&O
EASTERN & ORIENTAL BHD
1.00
0.93
+0.07 (8%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.47
1.367
+0.103 (8%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.91
0.847
+0.063 (7%)
KUB
KUB MALAYSIA BHD
0.65
0.606
+0.044 (7%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.112
+0.008 (7%)
TANCO
TANCO HOLDINGS BHD
0.81
0.758
+0.052 (7%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.53
0.496
+0.034 (7%)
PRTASCO
PROTASCO BHD
0.24
0.225
+0.015 (7%)
POHKONG
POH KONG HOLDINGS BHD
1.01
0.947
+0.063 (7%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.85
4.548
+0.302 (7%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.12
1.988
+0.132 (7%)
MSNIAGA
MESINIAGA BHD
1.58
1.485
+0.095 (6%)
MMSV
MMS VENTURES BHD
0.535
0.503
+0.032 (6%)
EG
EG INDUSTRIES BHD
1.46
1.374
+0.086 (6%)
QES
QES GROUP BERHAD
0.595
0.56
+0.035 (6%)
SAM
SAM ENGINEERING & EQUIPMENT
4.89
4.606
+0.284 (6%)
FARLIM
FARLIM GROUP (M) BHD
0.245
0.231
+0.014 (6%)
HUAYANG
HUA YANG BHD
0.34
0.321
+0.019 (6%)
LAYHONG
LAY HONG BHD
0.395
0.373
+0.022 (6%)
HEKTAR
HEKTAR REITS
0.675
0.638
+0.037 (6%)
CMSB
CAHYA MATA SARAWAK BHD
1.08
1.022
+0.058 (6%)
DNEX
DAGANG NEXCHANGE BERHAD
0.395
0.374
+0.021 (6%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.00
1.894
+0.106 (6%)
MBMR
MBM RESOURCES BHD
4.87
4.613
+0.257 (6%)
AJI
AJINOMOTO (M) BHD
19.22
18.215
+1.005 (6%)
TECHBND
TECHBOND GROUP BERHAD
0.44
0.417
+0.023 (6%)
UZMA
UZMA BHD
1.25
1.185
+0.065 (5%)
AVALAND
AVALAND BERHAD
0.335
0.318
+0.017 (5%)
GLOMAC
GLOMAC BHD
0.395
0.375
+0.02 (5%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.019
+0.001 (5%)
YLI
YLI HOLDINGS BHD
0.44
0.418
+0.022 (5%)
LBALUM
LB ALUMINIUM BHD
0.50
0.475
+0.025 (5%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.825
0.785
+0.04 (5%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.82
3.635
+0.185 (5%)
GASMSIA
GAS MALAYSIA BERHAD
3.60
3.426
+0.174 (5%)
L&G
LAND & GENERAL BHD
0.125
0.119
+0.006 (5%)
WILLOW
WILLOWGLEN MSC BHD
0.38
0.362
+0.018 (5%)
TAANN
TA ANN HOLDINGS BHD
4.16
3.964
+0.196 (5%)
YBS
YBS INTERNATIONAL BERHAD
0.80
0.763
+0.037 (5%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.124
+0.006 (5%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.675
0.644
+0.031 (5%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.93
3.75
+0.18 (5%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.501
+0.024 (5%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.74
1.661
+0.079 (5%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.825
0.788
+0.037 (5%)
ESAFE
EVERSAFE RUBBER BERHAD
0.225
0.215
+0.01 (5%)
SDS
SDS GROUP BERHAD
0.82
0.784
+0.036 (5%)
MIKROMB
MIKRO MSC BERHAD
0.23
0.22
+0.01 (5%)
ASTINO
ASTINO BHD
0.60
0.574
+0.026 (5%)
FAVCO
FAVELLE FAVCO BHD
2.10
2.01
+0.09 (4%)
BDB
BINA DARULAMAN BHD
0.375
0.359
+0.016 (4%)
MGB
MGB BERHAD
0.82
0.786
+0.034 (4%)
MBL
MUAR BAN LEE GROUP BERHAD
0.47
0.451
+0.019 (4%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.77
4.583
+0.187 (4%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.82
1.75
+0.07 (4%)
MUDA
MUDA HOLDINGS BHD
1.49
1.433
+0.057 (4%)
PARAGON
PARAGON UNION BHD
3.68
3.539
+0.141 (4%)
FRONTKN
FRONTKEN CORPORATION BHD
3.85
3.705
+0.145 (4%)
UNISEM
UNISEM (M) BHD
3.64
3.505
+0.135 (4%)
ARMADA
BUMI ARMADA BERHAD
0.59
0.569
+0.021 (4%)
KMLOONG
KIM LOONG RESOURCES BHD
2.26
2.18
+0.08 (4%)
IJM
IJM CORPORATION BHD
2.36
2.279
+0.081 (4%)
LTKM
LTKM BHD
1.52
1.468
+0.052 (4%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.68
6.457
+0.223 (3%)
ZELAN
ZELAN BHD
0.06
0.058
+0.002 (3%)
MPHBCAP
MPHB Capital Berhad
1.20
1.16
+0.04 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.16
2.089
+0.071 (3%)
GLBHD
GOLDEN LAND BERHAD
0.275
0.266
+0.009 (3%)
ULICORP
UNITED U-LI CORPORATION BHD
1.51
1.462
+0.048 (3%)
INNATURE
INNATURE BERHAD
0.315
0.305
+0.01 (3%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.89
5.704
+0.186 (3%)
TRC
TRC SYNERGY BHD
0.475
0.46
+0.015 (3%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.31
+0.01 (3%)
DUTALND
DUTALAND BHD
0.32
0.31
+0.01 (3%)
ASIABRN
ASIA BRANDS BERHAD
0.49
0.475
+0.015 (3%)
GREENYB
GREENYIELD BHD
0.20
0.194
+0.006 (3%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.47
6.276
+0.194 (3%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.26
7.044
+0.216 (3%)
KFIMA
KUMPULAN FIMA BHD
2.03
1.973
+0.057 (3%)
ATAIMS
ATA IMS BERHAD
0.285
0.277
+0.008 (3%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.36
0.35
+0.01 (3%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.24
2.179
+0.061 (3%)
PPB
PPB GROUP BHD
15.88
15.456
+0.424 (3%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.073
+0.002 (3%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.375
0.365
+0.01 (3%)
TASHIN
TASHIN HOLDINGS BERHAD
0.38
0.37
+0.01 (3%)
TECGUAN
TECK GUAN PERDANA BHD
1.76
1.714
+0.046 (3%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.089
+0.161 (3%)
TONGHER
TONG HERR RESOURCES BHD
2.40
2.34
+0.06 (3%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.195
+0.005 (3%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.34
1.307
+0.033 (3%)
SDRED
SELANGOR DREDGING BHD
0.615
0.60
+0.015 (2%)
EMICO
EMICO HOLDINGS BHD
0.33
0.322
+0.008 (2%)
TM
TELEKOM MALAYSIA BHD
6.11
5.964
+0.146 (2%)
STAR
STAR MEDIA GROUP BERHAD
0.42
0.41
+0.01 (2%)
MAYBANK
MALAYAN BANKING BHD
9.78
9.548
+0.232 (2%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.95
1.904
+0.046 (2%)
LEONFB
LEON FUAT BERHAD
0.55
0.537
+0.013 (2%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.765
0.747
+0.018 (2%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.342
+0.008 (2%)
ICON
ICON OFFSHORE BERHAD
0.71
0.694
+0.016 (2%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.29
3.218
+0.072 (2%)
YGL
YGL CONVERGENCE BHD
0.14
0.137
+0.003 (2%)
AXIATA
AXIATA GROUP BERHAD
2.72
2.662
+0.058 (2%)
GPHAROS
GOLDEN PHAROS BHD
0.47
0.46
+0.01 (2%)
KLK
KUALA LUMPUR KEPONG BHD
22.92
22.464
+0.456 (2%)
KSENG
KECK SENG (M) BHD
5.77
5.655
+0.115 (2%)
FLBHD
FOCUS LUMBER BERHAD
0.505
0.495
+0.01 (2%)
OMH
OM HOLDINGS LIMITED
1.47
1.441
+0.029 (2%)
WTHORSE
WHITE HORSE BHD
0.77
0.755
+0.015 (2%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.24
1.216
+0.024 (2%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.855
+0.095 (2%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.785
0.77
+0.015 (2%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.215
0.211
+0.004 (2%)
WCT
WCT HOLDINGS BERHAD
0.535
0.525
+0.01 (2%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.276
+0.024 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.20
1.178
+0.022 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.455
0.447
+0.008 (2%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.17
2.134
+0.036 (2%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.79
0.777
+0.013 (2%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
3.246
+0.054 (2%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.447
+0.023 (2%)
3A
THREE-A RESOURCES BHD
0.905
0.891
+0.014 (2%)
TITIJYA
TITIJAYA LAND BERHAD
0.265
0.261
+0.004 (2%)
TASCO
TASCO BERHAD
0.83
0.818
+0.012 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.92
3.864
+0.056 (1%)
DKSH
DKSH HOLDINGS(M)BHD
4.77
4.703
+0.067 (1%)
AFFIN
AFFIN BANK BERHAD
2.51
2.475
+0.035 (1%)
AMBANK
AMMB HOLDINGS BHD
4.23
4.172
+0.058 (1%)
MAGNUM
MAGNUM BERHAD
1.15
1.135
+0.015 (1%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.079
+0.001 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.29
1.274
+0.016 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.42
0.415
+0.005 (1%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.30
1.285
+0.015 (1%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.83
0.821
+0.009 (1%)
MYCRON
MYCRON STEEL BHD
0.37
0.366
+0.004 (1%)
HEXRTL
HEXTAR RETAIL BERHAD
0.47
0.465
+0.005 (1%)
KPSCB
KPS CONSORTIUM BHD
0.565
0.559
+0.006 (1%)
MNRB
MNRB HOLDINGS BHD
1.71
1.692
+0.018 (1%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.94
29.652
+0.288 (1%)
BURSA
BURSA MALAYSIA BHD
7.46
7.389
+0.071 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.248
+0.012 (1%)
NPC
NPC RESOURCES BHD
1.80
1.783
+0.017 (1%)
ARANK
A-RANK BHD
0.53
0.525
+0.005 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.45
0.446
+0.004 (1%)
OKA
OKA CORPORATION BHD
0.71
0.704
+0.006 (1%)
HARTA
HARTALEGA HOLDINGS BHD
2.67
2.648
+0.022 (1%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.365
0.362
+0.003 (1%)
IOICORP
IOI CORPORATION BHD
4.03
3.999
+0.031 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.15
2.135
+0.015 (1%)
AXTERIA
AXTERIA GROUP BERHAD
0.145
0.144
+0.001 (1%)
AT
AT SYSTEMATIZATION BHD
0.15
0.149
+0.001 (1%)
TIMECOM
TIME DOTCOM BHD
5.32
5.286
+0.034 (1%)
LBS
LBS BINA GROUP BHD
0.685
0.681
+0.004 (1%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.905
0.90
+0.005 (1%)
SHL
SHL CONSOLIDATED BHD
2.17
2.159
+0.011 (1%)
EPMB
EP MANUFACTURING BHD
0.685
0.682
+0.003 (0%)
UWC
UWC BERHAD
3.15
3.138
+0.012 (0%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.08
1.076
+0.004 (0%)
SCGM
SCGM BHD
0.615
0.613
+0.002 (0%)
DXN
DXN HOLDINGS BHD.
0.635
0.633
+0.002 (0%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.31
0.309
+0.001 (0%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.65
3.639
+0.011 (0%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.33
0.329
+0.001 (0%)
GOPENG
GOPENG BHD
0.35
0.349
+0.001 (0%)
UEMS
UEM SUNRISE BERHAD
1.05
1.047
+0.003 (0%)
SMISCOR
SMIS CORPORATION BHD
0.79
0.788
+0.002 (0%)
PTARAS
PINTARAS JAYA BHD
1.62
1.616
+0.004 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
1.985
+0.005 (0%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
0.858
+0.002 (0%)
MESB
MESB BHD
0.45
0.449
+0.001 (0%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.36
23.321
+0.039 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.599
+0.001 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
HENGYUANC53
HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)
0.10
0.00
+0.10 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.16
0.00
+0.16 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.045
0.00
+0.045 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
425
463
671
804
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVW
0.25
+0.02
SAPNRG
0.045
0.00
ICONIC-WA
0.025
+0.005
BJCORP
0.295
+0.01
HSI-HUS
0.125
-0.015
HSI-HSZ
0.28
-0.03
INGENIEU
0.115
-0.015
EKOVEST
0.45
-0.01
FITTERS
0.05
+0.005
BPURI
0.075
0.00
Top 10 Gainers
Name
Last
Change
NESTLE
127.00
+0.70
HEIM
23.36
+0.36
UTDPLT
26.38
+0.28
CRESNDO
3.88
+0.27
KLCC
7.70
+0.16
HSI-CVX
0.885
+0.155
AHEALTH
3.20
+0.10
NPC
1.80
+0.10
HSI-CV5
0.56
+0.10
QL
6.44
+0.09
Top 10 Losers
Name
Last
Change
HSI-HS9
0.92
-0.39
MPI
29.94
-0.28
ALLIANZ
20.90
-0.22
GESHEN
3.77
-0.18
AMLEX
0.25
-0.18
NVIDIA-C1
4.09
-0.17
PIE
5.86
-0.17
AJI
19.22
-0.16
HSI-HUT
0.48
-0.155
MFCB
4.70
-0.15
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City
Good Articles to Share
2.
High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang
save malaysia!
3.
PM denies claims that govt issuing casino licence for Forest City
save malaysia!
4.
TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000?
save malaysia!
5.
Is DXN Currently Undervalued With Its Record High Earnings?
Alphabulltrading
6.
Rafizi sees Malaysian economy strengthening alongside Bursa
save malaysia!
7.
TSH RESOURCES (9059) 2023 ANNUAL REPORT: SHOWS A WONDERFUL COMPANY WITH AMAZING CHANGES, By Calvin Tan
THE INVESTMENT APPROACH OF CALVIN TAN
8.
Top 5 At 5: What Impact do Human Rights Reports Have on Malaysia?
BFM Podcast
PARTNERS & BROKERS