Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.60 0.439 +0.161 (37%)
SMTRACK SMTRACK BHD 0.20 0.148 +0.052 (35%)
YNHPROP YNH PROPERTY BHD 2.31 1.763 +0.547 (31%)
HANDAL HANDAL RESOURCES BHD 0.475 0.363 +0.112 (31%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.02 0.791 +0.229 (29%)
YINSON YINSON HOLDINGS BHD 6.26 4.932 +1.328 (27%)
HUMEIND HUME INDUSTRIES BHD 1.18 0.943 +0.237 (25%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 0.068 +0.017 (25%)
PCCS PCCS GROUP BHD 0.535 0.429 +0.106 (25%)
TM TELEKOM MALAYSIA BHD 4.05 3.248 +0.802 (25%)
G3 G3 GLOBAL BHD 1.40 1.153 +0.247 (21%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.06 0.891 +0.169 (19%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.051 +0.009 (18%)
MACPIE STERLING PROGRESS BHD 0.195 0.167 +0.028 (17%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 7.01 6.038 +0.972 (16%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.145 0.126 +0.019 (15%)
BONIA BONIA CORP BHD 0.33 0.288 +0.042 (15%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.91 4.296 +0.614 (14%)
ECONBHD ECONPILE HOLDINGS BHD 0.72 0.634 +0.086 (14%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.075 +0.01 (13%)
SEDANIA SEDANIA INNOVATOR BHD 0.18 0.159 +0.021 (13%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.215 0.19 +0.025 (13%)
MEDIA MEDIA PRIMA BHD 0.48 0.425 +0.055 (13%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.049 +0.006 (12%)
PHARMA PHARMANIAGA BHD 2.78 2.481 +0.299 (12%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.225 0.201 +0.024 (12%)
AXIATA AXIATA GROUP BERHAD 4.99 4.462 +0.528 (12%)
LFECORP LFE CORP BHD 0.125 0.112 +0.013 (12%)
COMPUGT COMPUGATES HOLDINGS BHD 0.03 0.027 +0.003 (11%)
GPA GPA HOLDINGS BHD 0.13 0.117 +0.013 (11%)
EKOVEST EKOVEST BHD 0.845 0.761 +0.084 (11%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.47 7.631 +0.839 (11%)
BAUTO BERMAZ AUTO BHD 2.64 2.381 +0.259 (11%)
CANONE CAN-ONE BHD 3.65 3.319 +0.331 (10%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.837 +0.083 (10%)
PWROOT POWER ROOT BHD 1.54 1.401 +0.139 (10%)
TADMAX TADMAX RESOURCES BHD 0.28 0.255 +0.025 (10%)
TENAGA TENAGA NASIONAL BHD 13.80 12.588 +1.212 (10%)
LAFMSIA LAFARGE MALAYSIA BHD 3.66 3.34 +0.32 (10%)
MBL MUAR BAN LEE GROUP BHD 1.40 1.278 +0.122 (10%)
CARIMIN CARIMIN PETROLEUM BHD 0.845 0.773 +0.072 (9%)
IJM IJM CORP BHD 2.36 2.16 +0.20 (9%)
FRONTKN FRONTKEN CORP BHD 1.37 1.256 +0.114 (9%)
WCT WCT HOLDINGS BERHAD 1.05 0.963 +0.087 (9%)
REVENUE REVENUE GROUP BHD 1.39 1.275 +0.115 (9%)
AEON AEON CO (M) BHD 1.65 1.516 +0.134 (9%)
HUAYANG HUA YANG BHD 0.415 0.382 +0.033 (9%)
GADANG GADANG HOLDINGS BHD 0.865 0.798 +0.067 (8%)
MMCCORP MMC CORP BHD 1.14 1.052 +0.088 (8%)
GAMUDA GAMUDA BHD 3.57 3.297 +0.273 (8%)
BAHVEST BORNEO AQUA HARVEST BHD 0.705 0.652 +0.053 (8%)
PECCA PECCA GROUP BHD 1.14 1.055 +0.085 (8%)
ASB ADVANCE SYNERGY BHD 0.145 0.135 +0.01 (7%)
VS V.S INDUSTRY BHD 1.12 1.047 +0.073 (7%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.281 +0.019 (7%)
ENGKAH ENG KAH CORP BHD 1.08 1.012 +0.068 (7%)
SCOMI SCOMI GROUP BHD 0.08 0.075 +0.005 (7%)
KSSC K. SENG SENG CORP BHD 0.45 0.422 +0.028 (7%)
GRANFLO GRAND-FLO BHD 0.23 0.216 +0.014 (6%)
SIGGAS SIG GASES BHD 0.95 0.893 +0.057 (6%)
DOLMITE DOLOMITE CORPORATION BHD 0.135 0.127 +0.008 (6%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.127 +0.008 (6%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.68 2.523 +0.157 (6%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.51 1.423 +0.087 (6%)
GDB GDB HOLDINGS BHD 0.315 0.297 +0.018 (6%)
ELKDESA ELK-DESA RESOURCES BHD 1.49 1.405 +0.085 (6%)
L&G LAND & GENERAL BHD 0.16 0.151 +0.009 (6%)
YEELEE YEE LEE CORP BHD 2.33 2.203 +0.127 (6%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.095 0.09 +0.005 (6%)
HLIND HONG LEONG INDUSTRIES BHD 11.20 10.636 +0.564 (5%)
HBGLOB HB GLOBAL LTD 0.10 0.095 +0.005 (5%)
DPS DPS RESOURCES BHD 0.08 0.076 +0.004 (5%)
MAGNUM MAGNUM BHD 2.54 2.414 +0.126 (5%)
MENTIGA MENTIGA CORP BHD 0.59 0.562 +0.028 (5%)
GBGAQRS GABUNGAN AQRS BHD 1.39 1.325 +0.065 (5%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.41 0.391 +0.019 (5%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.90 4.673 +0.227 (5%)
UOADEV UOA DEVELOPMENT BHD 2.40 2.289 +0.111 (5%)
DSONIC DATASONIC GROUP BHD 0.51 0.487 +0.023 (5%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.48 3.324 +0.156 (5%)
VSOLAR VSOLAR GROUP BHD 0.18 0.172 +0.008 (5%)
EWEIN EWEIN BHD 0.675 0.645 +0.03 (5%)
DIGI DIGI.COM BHD 4.95 4.732 +0.218 (5%)
HTPADU HEITECH PADU BHD 0.895 0.856 +0.039 (5%)
MAXIS MAXIS BHD 5.75 5.501 +0.249 (5%)
TECHBND TECHBOND GROUP BERHAD 0.765 0.732 +0.033 (5%)
GPACKET GREEN PACKET BHD 0.355 0.34 +0.015 (4%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 1.937 +0.083 (4%)
MAA MAA GROUP BHD 0.97 0.931 +0.039 (4%)
SAPRES SAPURA RESOURCES BHD 0.68 0.653 +0.027 (4%)
DRBHCOM DRB-HICOM BHD 2.15 2.065 +0.085 (4%)
WCEHB WCE HOLDINGS BHD 0.59 0.567 +0.023 (4%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.13 1.086 +0.044 (4%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 0.125 +0.005 (4%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.19 1.145 +0.045 (4%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.555 0.534 +0.021 (4%)
IGBB IGB BHD 2.81 2.704 +0.106 (4%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.08 2.002 +0.078 (4%)
TEKSENG TEK SENG HOLDINGS BHD 0.24 0.231 +0.009 (4%)
TAGB TA GLOBAL BHD 0.27 0.26 +0.01 (4%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 1.32 +0.05 (4%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.11 0.106 +0.004 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 2.90 2.795 +0.105 (4%)
FAVCO FAVELLE FAVCO BHD 2.80 2.699 +0.101 (4%)
SCNWOLF SCANWOLF CORP BHD 0.14 0.135 +0.005 (4%)
JHM JHM CONSOLIDATION BHD 1.23 1.187 +0.043 (4%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.30 +0.01 (3%)
GMUTUAL GROMUTUAL BHD 0.31 0.30 +0.01 (3%)
WPRTS WESTPORTS HOLDINGS BHD 3.90 3.781 +0.119 (3%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.543 +0.017 (3%)
GENTING GENTING BHD 6.89 6.682 +0.208 (3%)
JAKS JAKS RESOURCES BHD 0.765 0.742 +0.023 (3%)
MALTON MALTON BHD 0.575 0.558 +0.017 (3%)
ASTINO ASTINO BHD 0.685 0.665 +0.02 (3%)
GENM GENTING MALAYSIA BHD 3.32 3.224 +0.096 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 25.48 24.753 +0.727 (3%)
MUIPROP MUI PROPERTIES BHD 0.21 0.204 +0.006 (3%)
ARMADA BUMI ARMADA BHD 0.21 0.204 +0.006 (3%)
TAWIN TA WIN HOLDINGS BHD 0.535 0.52 +0.015 (3%)
TA TA ENTERPRISE BHD 0.68 0.661 +0.019 (3%)
ARBB ATURMAJU RESOURCES BHD 0.43 0.418 +0.012 (3%)
THETA THETA EDGE BHD 0.40 0.39 +0.01 (3%)
TASEK TASEK CORP BHD 5.50 5.364 +0.136 (3%)
HARTA HARTALEGA HOLDINGS BHD 5.24 5.112 +0.128 (2%)
GLOMAC GLOMAC BHD 0.375 0.366 +0.009 (2%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.488 +0.012 (2%)
TIMECOM TIME DOTCOM BHD 9.03 8.814 +0.216 (2%)
BURSA BURSA MALAYSIA BHD 6.70 6.544 +0.156 (2%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.088 +0.002 (2%)
YTLREIT YTL HOSPITALITY REIT 1.35 1.32 +0.03 (2%)
SUNSURIA SUNSURIA BHD 0.685 0.67 +0.015 (2%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.205 1.179 +0.026 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.80 16.45 +0.35 (2%)
SUIWAH SUIWAH CORP BHD 2.79 2.733 +0.057 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 1.538 +0.032 (2%)
BIMB BIMB HOLDINGS BHD 4.59 4.497 +0.093 (2%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.09 4.007 +0.083 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.09 1.068 +0.022 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.76 1.725 +0.035 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.157 +0.023 (2%)
MBWORLD MB WORLD GROUP BHD 1.65 1.618 +0.032 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.854 +0.036 (2%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.877 +0.073 (2%)
ULICORP UNITED U-LI CORP BHD 0.605 0.594 +0.011 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.00 13.756 +0.244 (2%)
HOMERIZ HOMERITZ CORP BHD 0.64 0.629 +0.011 (2%)
LONBISC LONDON BISCUITS BHD 0.37 0.364 +0.006 (2%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.57 2.529 +0.041 (2%)
YILAI YI-LAI BHD 0.63 0.62 +0.01 (2%)
CUSCAPI CUSCAPI BHD 0.195 0.192 +0.003 (2%)
SUPERMX SUPERMAX CORP BHD 1.66 1.635 +0.025 (2%)
HEIM HEINEKEN MALAYSIA BHD 24.00 23.651 +0.349 (1%)
PLS PLS PLANTATIONS BHD 0.97 0.956 +0.014 (1%)
RAPID RAPID SYNERGY BHD 5.88 5.797 +0.083 (1%)
TOPGLOV TOP GLOVE CORP BHD 4.98 4.911 +0.069 (1%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.45 1.43 +0.02 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.77 1.748 +0.022 (1%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.425 0.42 +0.005 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.95 9.837 +0.113 (1%)
AIRASIA AIRASIA GROUP BHD 2.75 2.719 +0.031 (1%)
MBMR MBM RESOURCES BHD 2.90 2.868 +0.032 (1%)
TALIWRK TALIWORKS CORP BHD 0.93 0.92 +0.01 (1%)
MESB MESB BHD 0.29 0.287 +0.003 (1%)
UNIMECH UNIMECH GROUP BHD 1.08 1.069 +0.011 (1%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 0.891 +0.009 (1%)
OIB ORIENTAL INTEREST BHD 2.05 2.031 +0.019 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 6.681 +0.059 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.66 1.646 +0.014 (1%)
HARNLEN HARN LEN CORP BHD 0.64 0.635 +0.005 (1%)
YBS LNG RESOURCES BHD 0.135 0.134 +0.001 (1%)
TAANN TA ANN HOLDINGS BHD 2.36 2.343 +0.017 (1%)
AWC AWC BHD 0.74 0.735 +0.005 (1%)
SIME SIME DARBY BHD 2.28 2.265 +0.015 (1%)
LPI LPI CAPITAL BHD 15.64 15.543 +0.097 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.85 0.845 +0.005 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.90 0.895 +0.005 (1%)
SSTEEL SOUTHERN STEEL BHD 0.92 0.915 +0.005 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 1.482 +0.008 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.46 4.44 +0.02 (0%)
YTL YTL CORP BHD 1.13 1.125 +0.005 (0%)
QL QL RESOURCES BHD 6.84 6.81 +0.03 (0%)
SCIENTX SCIENTEX BHD 8.64 8.604 +0.036 (0%)
FPI FORMOSA PROSONIC INDUSTRIES 1.74 1.733 +0.007 (0%)
LBALUM LB ALUMINIUM BHD 0.52 0.518 +0.002 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.02 7.989 +0.031 (0%)
CIMB CIMB GROUP HOLDINGS BHD 5.28 5.261 +0.019 (0%)
BOILERM BOILERMECH HOLDINGS BHD 0.58 0.578 +0.002 (0%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.60 5.581 +0.019 (0%)
KGB KELINGTON GROUP BHD 1.27 1.266 +0.004 (0%)
WEGMANS WEGMANS HOLDINGS BHD 0.315 0.314 +0.001 (0%)
MCEHLDG MCE HOLDINGS BHD 0.69 0.688 +0.002 (0%)
DIALOG DIALOG GROUP BHD 3.24 3.233 +0.007 (0%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 0.469 +0.001 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.85 2.845 +0.005 (0%)
UTDPLT UNITED PLANTATION BERHAD 26.70 26.654 +0.046 (0%)
MHC MHC PLANTATIONS BHD 0.615 0.614 +0.001 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.44 34.392 +0.048 (0%)
PPB PPB GROUP BHD 18.60 18.58 +0.02 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.02 6.018 +0.002 (0%)
UMW UMW HOLDINGS BHD 5.46 5.459 +0.001 (0%)
SAPNRGC77 SAPNRGC77: CW SAPURA ENERGY BERHAD (MIBB) 0.065 0.00 +0.065 (0%)
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) 0.09 0.00 +0.09 (0%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.12 0.00 +0.12 (0%)
GENTINGC65 GENTINGC65: CW GENTING BERHAD (KIBB) 0.24 0.00 +0.24 (0%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 0.00 +0.09 (0%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.19 0.00 +0.19 (0%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.09 0.00 +0.09 (0%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.10 0.00 +0.10 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.04 0.00 +1.04 (0%)
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.105 0.00 +0.105 (0%)
MAYBANKC56 MAYBANKC56: CW MALAYAN BANKING BERHAD (AM) 0.08 0.00 +0.08 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.15 0.00 +0.15 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.195 0.00 +0.195 (0%)
HPMT HPMT HOLDINGS BERHAD 0.44 0.00 +0.44 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.04 0.00 +1.04 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 0.00 +0.145 (0%)
CETECH CE TECHNOLOGY BERHAD 0.285 0.00 +0.285 (0%)
Stock Price Date: Jun 24, 2019


212  249  530  1221 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-H6Q 0.295+0.03 
 HSI-C5P 0.335-0.04 
 HSI-C5J 0.245-0.055 
 LAMBO 0.065+0.005 
 ARMADA 0.210.00 
 HSI-H8G 0.90+0.06 
 SUMATEC 0.010.00 
 FOCUS 0.155+0.01 
 BJLAND 0.195+0.005 
 HANDAL 0.45-0.025 
Partners & Brokers