Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.63 0.433 +0.197 (46%)
SMTRACK SMTRACK BHD 0.205 0.147 +0.058 (39%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.18 0.13 +0.05 (38%)
YNHPROP YNH PROPERTY BHD 2.38 1.754 +0.626 (36%)
PCCS PCCS GROUP BHD 0.57 0.423 +0.147 (35%)
G3 G3 GLOBAL BHD 1.43 1.14 +0.29 (25%)
YINSON YINSON HOLDINGS BHD 6.19 4.949 +1.241 (25%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.48 0.384 +0.096 (25%)
TM TELEKOM MALAYSIA BHD 4.02 3.255 +0.765 (24%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.225 0.185 +0.04 (22%)
HUMEIND HUME INDUSTRIES BHD 1.12 0.926 +0.194 (21%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.06 0.881 +0.179 (20%)
REDTONE REDTONE INTERNATIONAL BHD 0.36 0.30 +0.06 (20%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.05 +0.01 (20%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.08 0.067 +0.013 (19%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.92 0.773 +0.147 (19%)
HANDAL HANDAL RESOURCES BHD 0.43 0.367 +0.063 (17%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.90 5.952 +0.948 (16%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.125 0.108 +0.017 (16%)
MACPIE STERLING PROGRESS BHD 0.195 0.169 +0.026 (15%)
ECONBHD ECONPILE HOLDINGS BHD 0.715 0.629 +0.086 (14%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.225 0.198 +0.027 (14%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.10 0.088 +0.012 (14%)
AEON AEON CO (M) BHD 1.74 1.532 +0.208 (14%)
PSIPTEK PRINSIPTEK CORP BHD 0.145 0.128 +0.017 (13%)
CANONE CAN-ONE BHD 3.71 3.279 +0.431 (13%)
GPA GPA HOLDINGS BHD 0.13 0.115 +0.015 (13%)
YLI YLI HOLDINGS BHD 0.28 0.248 +0.032 (13%)
DSONIC DATASONIC GROUP BHD 0.555 0.492 +0.063 (13%)
EKOVEST EKOVEST BHD 0.845 0.75 +0.095 (13%)
GADANG GADANG HOLDINGS BHD 0.89 0.79 +0.10 (13%)
AXIATA AXIATA GROUP BERHAD 5.00 4.449 +0.551 (12%)
LAFMSIA LAFARGE MALAYSIA BHD 3.67 3.269 +0.401 (12%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.065 0.058 +0.007 (12%)
BONIA BONIA CORP BHD 0.325 0.29 +0.035 (12%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.85 4.333 +0.517 (12%)
GAMUDA GAMUDA BHD 3.67 3.279 +0.391 (12%)
MEDIA MEDIA PRIMA BHD 0.48 0.43 +0.05 (12%)
TADMAX TADMAX RESOURCES BHD 0.28 0.251 +0.029 (12%)
IJM IJM CORP BHD 2.40 2.152 +0.248 (12%)
PHARMA PHARMANIAGA BHD 2.79 2.502 +0.288 (12%)
MAGNUM MAGNUM BHD 2.68 2.412 +0.268 (11%)
PECCA PECCA GROUP BHD 1.17 1.053 +0.117 (11%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.925 0.833 +0.092 (11%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.50 7.678 +0.822 (11%)
REVENUE REVENUE GROUP BHD 1.41 1.278 +0.132 (10%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.08 0.073 +0.007 (10%)
SCNWOLF SCANWOLF CORP BHD 0.15 0.137 +0.013 (9%)
WCT WCT HOLDINGS BERHAD 1.05 0.959 +0.091 (9%)
BAUTO BERMAZ AUTO BHD 2.60 2.378 +0.222 (9%)
FRONTKN FRONTKEN CORP BHD 1.35 1.235 +0.115 (9%)
GRANFLO GRAND-FLO BHD 0.235 0.215 +0.02 (9%)
SWSCAP SWS CAPITAL BHD 0.645 0.591 +0.054 (9%)
ASB ADVANCE SYNERGY BHD 0.145 0.133 +0.012 (9%)
MMCCORP MMC CORP BHD 1.15 1.057 +0.093 (9%)
POHKONG POH KONG HOLDINGS BHD 0.53 0.488 +0.042 (9%)
TENAGA TENAGA NASIONAL BHD 13.78 12.696 +1.084 (9%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.73 2.518 +0.212 (8%)
HBGLOB HB GLOBAL LTD 0.105 0.097 +0.008 (8%)
PRG PRG HOLDINGS BHD 0.745 0.691 +0.054 (8%)
DRBHCOM DRB-HICOM BHD 2.22 2.061 +0.159 (8%)
KSSC K. SENG SENG CORP BHD 0.45 0.418 +0.032 (8%)
ELKDESA ELK-DESA RESOURCES BHD 1.51 1.403 +0.107 (8%)
HUAYANG HUA YANG BHD 0.41 0.381 +0.029 (8%)
VSOLAR VSOLAR GROUP BHD 0.185 0.172 +0.013 (8%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.279 +0.021 (8%)
ARBB ATURMAJU RESOURCES BHD 0.445 0.414 +0.031 (7%)
EWEIN EWEIN BHD 0.69 0.642 +0.048 (7%)
REXIT REXIT BHD 0.69 0.643 +0.047 (7%)
SAPRES SAPURA RESOURCES BHD 0.70 0.653 +0.047 (7%)
CARIMIN CARIMIN PETROLEUM BHD 0.83 0.775 +0.055 (7%)
MBL MUAR BAN LEE GROUP BHD 1.36 1.271 +0.089 (7%)
PWROOT POWER ROOT BHD 1.50 1.404 +0.096 (7%)
YEELEE YEE LEE CORP BHD 2.33 2.186 +0.144 (7%)
SEALINK SEALINK INTERNATIONAL BHD 0.165 0.155 +0.01 (6%)
DOLMITE DOLOMITE CORPORATION BHD 0.135 0.127 +0.008 (6%)
ASIABRN ASIA BRANDS BHD 0.525 0.494 +0.031 (6%)
SIGGAS SIG GASES BHD 0.95 0.894 +0.056 (6%)
GPACKET GREEN PACKET BHD 0.36 0.339 +0.021 (6%)
MAA MAA GROUP BHD 0.98 0.924 +0.056 (6%)
HLIND HONG LEONG INDUSTRIES BHD 11.24 10.60 +0.64 (6%)
SAPIND SAPURA INDUSTRIAL BHD 0.80 0.755 +0.045 (6%)
DIGI DIGI.COM BHD 5.00 4.729 +0.271 (6%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.50 1.422 +0.078 (5%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.166 +0.009 (5%)
JHM JHM CONSOLIDATION BHD 1.25 1.187 +0.063 (5%)
DPS DPS RESOURCES BHD 0.08 0.076 +0.004 (5%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 0.157 +0.008 (5%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 1.926 +0.094 (5%)
UOADEV UOA DEVELOPMENT BHD 2.40 2.289 +0.111 (5%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.89 4.668 +0.222 (5%)
HTPADU HEITECH PADU BHD 0.885 0.845 +0.04 (5%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.086 +0.004 (5%)
ADVENTA ADVENTA BHD 0.40 0.383 +0.017 (4%)
WEGMANS WEGMANS HOLDINGS BHD 0.33 0.316 +0.014 (4%)
WPRTS WESTPORTS HOLDINGS BHD 3.95 3.784 +0.166 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.93 0.891 +0.039 (4%)
GDB GDB HOLDINGS BHD 0.31 0.297 +0.013 (4%)
MAXIS MAXIS BHD 5.74 5.505 +0.235 (4%)
GBGAQRS GABUNGAN AQRS BHD 1.37 1.314 +0.056 (4%)
MCEHLDG MCE HOLDINGS BHD 0.71 0.682 +0.028 (4%)
FAVCO FAVELLE FAVCO BHD 2.80 2.691 +0.109 (4%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.08 2.001 +0.079 (4%)
GSB GSB GROUP BHD 0.185 0.178 +0.007 (4%)
IGBB IGB BHD 2.80 2.695 +0.105 (4%)
HOMERIZ HOMERITZ CORP BHD 0.655 0.631 +0.024 (4%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.54 +0.02 (4%)
BAHVEST BORNEO AQUA HARVEST BHD 0.675 0.651 +0.024 (4%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.45 3.329 +0.121 (4%)
VERTICE VERTICE BHD 0.90 0.869 +0.031 (4%)
VS V.S INDUSTRY BHD 1.09 1.053 +0.037 (4%)
TA TA ENTERPRISE BHD 0.685 0.662 +0.023 (3%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.26 7.985 +0.275 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 2.89 2.795 +0.095 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.585 0.566 +0.019 (3%)
THETA THETA EDGE BHD 0.40 0.387 +0.013 (3%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.62 2.535 +0.085 (3%)
GLOMAC GLOMAC BHD 0.38 0.368 +0.012 (3%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.308 +0.042 (3%)
TASEK TASEK CORP BHD 5.52 5.349 +0.171 (3%)
TECGUAN TECK GUAN PERDANA BHD 1.18 1.144 +0.036 (3%)
TAGB TA GLOBAL BHD 0.27 0.262 +0.008 (3%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.54 0.524 +0.016 (3%)
TECFAST TECHFAST HOLDINGS BHD 0.305 0.296 +0.009 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.24 0.233 +0.007 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 25.40 24.669 +0.731 (3%)
UNIMECH UNIMECH GROUP BHD 1.10 1.069 +0.031 (3%)
MALTON MALTON BHD 0.57 0.554 +0.016 (3%)
BERTAM BERTAM ALLIANCE BHD 0.25 0.243 +0.007 (3%)
BIMB BIMB HOLDINGS BHD 4.60 4.472 +0.128 (3%)
WCEHB WCE HOLDINGS BHD 0.585 0.569 +0.016 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.92 16.462 +0.458 (3%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.48 1.441 +0.039 (3%)
JAKS JAKS RESOURCES BHD 0.76 0.74 +0.02 (3%)
SUIWAH SUIWAH CORP BHD 2.79 2.717 +0.073 (3%)
BURSA BURSA MALAYSIA BHD 6.77 6.597 +0.173 (3%)
SWKPLNT SARAWAK PLANTATION BHD 1.69 1.647 +0.043 (3%)
PTARAS PINTARAS JAYA BHD 2.50 2.438 +0.062 (3%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.10 3.999 +0.101 (3%)
SLP SLP RESOURCES BHD 1.27 1.239 +0.031 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.849 +0.041 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.76 1.722 +0.038 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.157 +0.023 (2%)
HARTA HARTALEGA HOLDINGS BHD 5.23 5.131 +0.099 (2%)
KSENG KECK SENG (MALAYSIA) BHD 4.78 4.693 +0.087 (2%)
MBMR MBM RESOURCES BHD 2.90 2.848 +0.052 (2%)
YTLREIT YTL HOSPITALITY REIT 1.34 1.316 +0.024 (2%)
CIMB CIMB GROUP HOLDINGS BHD 5.38 5.285 +0.095 (2%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.94 3.874 +0.066 (2%)
ANCOM ANCOM BHD 0.48 0.472 +0.008 (2%)
BJASSET BERJAYA ASSETS BHD 0.305 0.30 +0.005 (2%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.80 6.694 +0.106 (2%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.16 1.142 +0.018 (2%)
IFCAMSC IFCA MSC BHD 0.39 0.384 +0.006 (2%)
WARISAN WARISAN TC HOLDINGS BHD 2.17 2.138 +0.032 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.50 1.478 +0.022 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.77 6.671 +0.099 (1%)
TECHBND TECHBOND GROUP BERHAD 0.755 0.744 +0.011 (1%)
LPI LPI CAPITAL BHD 15.82 15.594 +0.226 (1%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.14 0.138 +0.002 (1%)
SUNWAY SUNWAY BHD 1.69 1.666 +0.024 (1%)
TOMEI TOMEI CONSOLIDATED BHD 0.495 0.488 +0.007 (1%)
BOILERM BOILERMECH HOLDINGS BHD 0.585 0.577 +0.008 (1%)
GENTING GENTING BHD 6.80 6.708 +0.092 (1%)
YTL YTL CORP BHD 1.14 1.125 +0.015 (1%)
L&G LAND & GENERAL BHD 0.155 0.153 +0.002 (1%)
AHP AMANAH HARTA TANAH PNB 0.78 0.77 +0.01 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.56 1.54 +0.02 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.475 0.469 +0.006 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.88 2.845 +0.035 (1%)
SHL SHL CONSOLIDATED BHD 2.38 2.352 +0.028 (1%)
TUNEPRO TUNE PROTECT GROUP BHD 0.69 0.682 +0.008 (1%)
SUPERMX SUPERMAX CORP BHD 1.68 1.663 +0.017 (1%)
TGL TEO GUAN LEE CORP BHD 1.00 0.99 +0.01 (1%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.305 0.302 +0.003 (1%)
MUIPROP MUI PROPERTIES BHD 0.205 0.203 +0.002 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 4.90 4.852 +0.048 (1%)
VIZIONE VIZIONE HOLDINGS BHD 0.99 0.981 +0.009 (1%)
HOOVER GRAND HOOVER BHD 0.58 0.575 +0.005 (1%)
AIRASIA AIRASIA GROUP BHD 2.75 2.727 +0.023 (1%)
TIMECOM TIME DOTCOM BHD 8.86 8.789 +0.071 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.92 9.842 +0.078 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 0.387 +0.003 (1%)
UPA UPA CORP BHD 2.26 2.243 +0.017 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.07 1.062 +0.008 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.185 1.177 +0.008 (1%)
DIALOG DIALOG GROUP BHD 3.25 3.228 +0.022 (1%)
MPHBCAP MPHB CAPITAL BHD 1.05 1.043 +0.007 (1%)
SIME SIME DARBY BHD 2.28 2.265 +0.015 (1%)
HEIM HEINEKEN MALAYSIA BHD 23.70 23.551 +0.149 (1%)
LBALUM LB ALUMINIUM BHD 0.52 0.517 +0.003 (1%)
TOPGLOV TOP GLOVE CORP BHD 4.97 4.944 +0.026 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.00 63.671 +0.329 (1%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.42 0.418 +0.002 (0%)
GENM GENTING MALAYSIA BHD 3.25 3.235 +0.015 (0%)
TRC TRC SYNERGY BHD 0.65 0.647 +0.003 (0%)
ASTINO ASTINO BHD 0.67 0.667 +0.003 (0%)
CARING CARING PHARMACY GROUP BHD 1.92 1.912 +0.008 (0%)
VSTECS VSTECS BERHAD 0.99 0.986 +0.004 (0%)
QL QL RESOURCES BHD 6.84 6.813 +0.027 (0%)
TAWIN TA WIN HOLDINGS BHD 0.52 0.518 +0.002 (0%)
THPLANT TH PLANTATIONS BHD 0.525 0.523 +0.002 (0%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.745 +0.005 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.05 6.033 +0.017 (0%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.80 0.798 +0.002 (0%)
PPB PPB GROUP BHD 18.58 18.536 +0.044 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.48 34.405 +0.075 (0%)
PLS PLS PLANTATIONS BHD 0.955 0.953 +0.002 (0%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.76 13.747 +0.013 (0%)
MYNEWS MYNEWS HOLDINGS BHD 1.38 1.379 +0.001 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.65 1.649 +0.001 (0%)
SPRITZER SPRITZER BHD 2.23 2.229 +0.001 (0%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
MMCCORPC13 MMCCORP-C13: CW MMC CORPORATION BERHAD (KIBB) 0.07 0.00 +0.07 (0%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
RHBBANKC16 RHBBANKC16: CW RHB BANK BERHAD (AM) 0.065 0.00 +0.065 (0%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.085 0.00 +0.085 (0%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.19 0.00 +0.19 (0%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
TTV TTV HOLDINGS BHD 0.205 0.00 +0.205 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.02 0.00 +1.02 (0%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.12 0.00 +0.12 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.145 0.00 +0.145 (0%)
MAYBANKC57 MAYBANKC57: CW MALAYAN BANKING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.195 0.00 +0.195 (0%)
HPMT HPMT HOLDINGS BERHAD 0.455 0.00 +0.455 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 0.99 0.00 +0.99 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.135 0.00 +0.135 (0%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
Stock Price Date: Jun 26, 2019


351  269  527  746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHB-WB 0.0050.00 
 HSI-C5J 0.245-0.01 
 HSI-C5P 0.345+0.005 
 LAMBO 0.0650.00 
 IMPIANA 0.040.00 
 VS 1.09-0.03 
 HSI-H6Q 0.285-0.015 
 VELESTO 0.300.00 
 FOCUS 0.18+0.02 
 XINGHE 0.03+0.005 

TOP ARTICLES

1. WILL THIS STOCK GET LIMIT UP? Invest Smart Way
2. THIS STOCK IS TOO CHEAP TO IGNORE Invest Smart Way
3. AirAsia opens RedBeat digital arm to investors ahead of possible IPO Good Articles to Share
4. AirAsia Group - AAG to Thrive HLBank Research Highlights
5. Mplus Market Pulse - 26 Jun 2019 M+ Online Research Articles
6. E.A. Technique (M) Berhad - Too Cheap To Ignore PublicInvest Research
7. This One Habit Will Make You Poor Forever Good Articles to Share
8. VS Industry Berhad - As Expected PublicInvest Research
Partners & Brokers