Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
CAREPLS CAREPLUS GROUP BHD 1.55 0.573 +0.977 (171%)
HLT HLT GLOBAL BHD 0.84 0.328 +0.512 (156%)
RUBEREX RUBBEREX CORP (M) BHD 3.80 1.499 +2.301 (154%)
SUPERMX SUPERMAX CORP BHD 7.61 3.131 +4.479 (143%)
HWGB HO WAH GENTING BHD 0.53 0.222 +0.308 (139%)
COMFORT COMFORT GLOVES BHD 3.75 1.628 +2.122 (130%)
ADVENTA ADVENTA BHD 1.97 0.862 +1.108 (129%)
K1 K-ONE TECHNOLOGY BHD 0.51 0.237 +0.273 (115%)
RGTBHD RGT BERHAD 0.325 0.163 +0.162 (99%)
LKL LKL INTERNATIONAL BHD 0.65 0.337 +0.313 (93%)
TEKSENG TEK SENG HOLDINGS BHD 0.50 0.263 +0.237 (90%)
PNEPCB PNE PCB BHD 1.37 0.726 +0.644 (89%)
AT AT SYSTEMATIZATION BHD 0.08 0.043 +0.037 (86%)
XOX XOX BHD 0.08 0.043 +0.037 (86%)
TOPGLOV TOP GLOVE CORP BHD 14.80 8.098 +6.702 (83%)
SANICHI SANICHI TECHNOLOGY BHD 0.115 0.063 +0.052 (83%)
BCMALL BCM ALLIANCE BHD 0.285 0.165 +0.12 (73%)
SINOTOP SINOTOP HOLDINGS BHD 0.43 0.25 +0.18 (72%)
KEYASIC KEY ASIC BHD 0.12 0.071 +0.049 (69%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.54 0.326 +0.214 (66%)
HARTA HARTALEGA HOLDINGS BHD 12.74 7.951 +4.789 (60%)
JAG JAG BHD 0.08 0.05 +0.03 (60%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.38 0.246 +0.134 (54%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.435 0.283 +0.152 (54%)
EURO EURO HOLDINGS BHD 0.975 0.635 +0.34 (54%)
ICON ICON OFFSHORE BHD 0.14 0.092 +0.048 (52%)
AGES AGESON BERHAD 0.19 0.125 +0.065 (52%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.03 0.02 +0.01 (50%)
KOTRA KOTRA INDUSTRIES BHD 3.25 2.177 +1.073 (49%)
VERSATL VERSATILE CREATIVE BHD 0.37 0.25 +0.12 (48%)
FINTEC FINTEC GLOBAL BERHAD 0.065 0.044 +0.021 (48%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.11 0.752 +0.358 (48%)
NYLEX NYLEX MALAYSIA BHD 0.89 0.604 +0.286 (47%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.15 0.102 +0.048 (47%)
OCNCASH OCEANCASH PACIFIC BHD 0.805 0.551 +0.254 (46%)
LUXCHEM LUXCHEM CORP BHD 0.855 0.586 +0.269 (46%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.065 0.045 +0.02 (44%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 8.80 6.095 +2.705 (44%)
LYC LYC HEALTHCARE BERHAD 0.455 0.318 +0.137 (43%)
UCREST UCREST BHD 0.18 0.126 +0.054 (43%)
POLY POLY GLASS FIBRE (M) BHD 0.44 0.31 +0.13 (42%)
GDEX GD EXPRESS CARRIER BHD 0.37 0.261 +0.109 (42%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.065 0.046 +0.019 (41%)
YILAI YI-LAI BHD 0.79 0.56 +0.23 (41%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.40 0.285 +0.115 (40%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.075 0.054 +0.021 (39%)
SCOMI SCOMI GROUP BHD 0.04 0.029 +0.011 (38%)
KNM KNM GROUP BHD 0.265 0.193 +0.072 (37%)
BURSA BURSA MALAYSIA BHD 8.35 6.152 +2.198 (36%)
LOTUS LOTUS KFM BERHAD 0.21 0.155 +0.055 (35%)
PHARMA PHARMANIAGA BHD 2.52 1.864 +0.656 (35%)
KAWAN KAWAN FOOD BHD 1.82 1.348 +0.472 (35%)
N2N N2N CONNECT BHD 0.88 0.653 +0.227 (35%)
IRIS IRIS CORP BHD 0.16 0.119 +0.041 (34%)
WZSATU WZ SATU BHD 0.22 0.164 +0.056 (34%)
MFCB MEGA FIRST CORP BHD 6.90 5.151 +1.749 (34%)
HEXZA HEXZA CORP BHD 1.26 0.95 +0.31 (33%)
MTAG MTAG GROUP BERHAD 0.58 0.439 +0.141 (32%)
KUB KUB MALAYSIA BHD 0.405 0.307 +0.098 (32%)
DPIH DPI HOLDINGS BERHAD 0.20 0.152 +0.048 (32%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.16 0.122 +0.038 (31%)
DIGISTA DIGISTAR CORPORATION BHD 0.055 0.042 +0.013 (31%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.03 0.023 +0.007 (30%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.41 0.317 +0.093 (29%)
KENANGA KENANGA INVESTMENT BANK BHD 0.61 0.472 +0.138 (29%)
RSAWIT RIMBUNAN SAWIT BHD 0.31 0.24 +0.07 (29%)
ANCOMLB ANCOM LOGISTICS BHD 0.08 0.062 +0.018 (29%)
MACPIE STERLING PROGRESS BHD 0.12 0.093 +0.027 (29%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.21 0.938 +0.272 (29%)
KNUSFOR KNUSFORD BHD 0.83 0.644 +0.186 (29%)
ASDION ASDION BHD 0.13 0.101 +0.029 (29%)
VSOLAR VSOLAR GROUP BHD 0.045 0.035 +0.01 (29%)
JETSON KUMPULAN JETSON BHD 0.15 0.117 +0.033 (28%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.79 0.618 +0.172 (28%)
TONGHER TONG HERR RESOURCES BHD 2.35 1.841 +0.509 (28%)
ACOSTEC ACOUSTECH BHD 0.465 0.366 +0.099 (27%)
MUDA MUDA HOLDINGS BHD 1.64 1.292 +0.348 (27%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 0.083 +0.022 (27%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.19 1.732 +0.458 (26%)
NOVA NOVA WELLNESS GROUP BHD 0.745 0.592 +0.153 (26%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.05 0.04 +0.01 (25%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 0.048 +0.012 (25%)
DUFU DUFU TECHNOLOGY CORP BHD 4.87 3.896 +0.974 (25%)
ANZO ANZO HOLDINGS BHD 0.04 0.032 +0.008 (25%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.03 0.024 +0.006 (25%)
SCGM SCGM BHD 1.83 1.466 +0.364 (25%)
UWC UWC BERHAD 3.00 2.423 +0.577 (24%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.41 1.141 +0.269 (24%)
TFP TFP SOLUTIONS BHD 0.09 0.073 +0.017 (23%)
JOHAN JOHAN HOLDINGS BHD 0.08 0.065 +0.015 (23%)
APPASIA APPASIA BHD 0.215 0.175 +0.04 (23%)
FRONTKN FRONTKEN CORP BHD 2.67 2.182 +0.488 (22%)
PANSAR PANSAR BHD 0.86 0.705 +0.155 (22%)
NIHSIN NI HSIN RESOURCES BHD 0.145 0.119 +0.026 (22%)
NTPM NTPM HOLDINGS BHD 0.59 0.485 +0.105 (22%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.037 +0.008 (22%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.57 0.469 +0.101 (22%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.28 +0.06 (21%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.28 2.703 +0.577 (21%)
AHEALTH APEX HEALTHCARE BHD 2.92 2.408 +0.512 (21%)
AAX AIRASIA X BHD 0.115 0.095 +0.02 (21%)
MASTER MASTER-PACK GROUP BHD 2.08 1.721 +0.359 (21%)
PUC PUC BHD 0.145 0.12 +0.025 (21%)
DBHD DAMANSARA REALTY BHD 0.425 0.352 +0.073 (21%)
KGROUP KEY ALLIANCE GROUP BHD 0.07 0.058 +0.012 (21%)
PASUKGB PASUKHAS GROUP BERHAD 0.035 0.029 +0.006 (21%)
CAELY CAELY HOLDINGS BHD 0.41 0.34 +0.07 (21%)
PARLO PARLO BERHAD 0.10 0.083 +0.017 (20%)
PWROOT POWER ROOT BHD 2.65 2.201 +0.449 (20%)
BPPLAS BP PLASTICS HOLDING BHD 1.20 0.998 +0.202 (20%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.47 2.055 +0.415 (20%)
HTPADU HEITECH PADU BHD 1.10 0.917 +0.183 (20%)
HSSEB HSS ENGINEERS BHD 0.68 0.567 +0.113 (20%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 0.096 +0.019 (20%)
APEX APEX EQUITY HOLDINGS BHD 0.88 0.736 +0.144 (20%)
SOP SARAWAK OIL PALMS BHD 3.30 2.766 +0.534 (19%)
HIBISCS HIBISCUS PETROLEUM BHD 0.685 0.575 +0.11 (19%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.405 0.34 +0.065 (19%)
IBRACO IBRACO BHD 0.68 0.571 +0.109 (19%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.025 0.021 +0.004 (19%)
XINGHE XINGHE HOLDINGS BERHAD 0.25 0.21 +0.04 (19%)
AEMULUS AEMULUS HOLDINGS BHD 0.225 0.189 +0.036 (19%)
ANCOM ANCOM BHD 0.785 0.661 +0.124 (19%)
HBGLOB HB GLOBAL LTD 0.07 0.059 +0.011 (19%)
YGL YGL CONVERGENCE BHD 0.135 0.114 +0.021 (18%)
SERSOL SERSOL BHD 0.11 0.093 +0.017 (18%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 0.33 +0.06 (18%)
KSTAR K-STAR SPORTS LTD 0.085 0.072 +0.013 (18%)
IFCAMSC IFCA MSC BHD 0.39 0.331 +0.059 (18%)
CENSOF CENSOF HOLDINGS BHD 0.12 0.102 +0.018 (18%)
DSONIC DATASONIC GROUP BHD 1.36 1.156 +0.204 (18%)
TDM TDM BHD 0.255 0.217 +0.038 (18%)
WIDAD WIDAD GROUP BERHAD 0.49 0.417 +0.073 (18%)
JCY JCY INTERNATIONAL BHD 0.31 0.264 +0.046 (17%)
EFORCE EXCEL FORCE MSC BHD 0.505 0.432 +0.073 (17%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.775 0.663 +0.112 (17%)
GCB GUAN CHONG BHD 2.95 2.532 +0.418 (17%)
TAWIN TA WIN HOLDINGS BHD 0.085 0.073 +0.012 (16%)
KAREX KAREX BHD 0.56 0.481 +0.079 (16%)
TGUAN THONG GUAN INDUSTRIES BHD 3.89 3.347 +0.543 (16%)
FPGROUP FOUNDPAC GROUP BHD 0.825 0.71 +0.115 (16%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.08 0.069 +0.011 (16%)
ALAM ALAM MARITIM RESOURCES BHD 0.095 0.082 +0.013 (16%)
OPENSYS OPENSYS M BHD 0.41 0.355 +0.055 (15%)
CNI CNI HOLDINGS BHD 0.06 0.052 +0.008 (15%)
QES QES GROUP BHD 0.18 0.156 +0.024 (15%)
DIALOG DIALOG GROUP BHD 3.88 3.366 +0.514 (15%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.94 0.817 +0.123 (15%)
PENTA PENTAMASTER CORP BHD 4.87 4.236 +0.634 (15%)
DPS DPS RESOURCES BHD 0.07 0.061 +0.009 (15%)
OCR OCR GROUP BHD 0.29 0.253 +0.037 (15%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.21 0.184 +0.026 (14%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.72 0.631 +0.089 (14%)
QL QL RESOURCES BHD 9.36 8.212 +1.148 (14%)
TECFAST TECHFAST HOLDINGS BHD 0.41 0.36 +0.05 (14%)
PCCS PCCS GROUP BHD 0.34 0.299 +0.041 (14%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.10 0.088 +0.012 (14%)
OCK OCK GROUP BHD 0.575 0.506 +0.069 (14%)
GENETEC GENETEC TECHNOLOGY BHD 1.42 1.25 +0.17 (14%)
RCECAP RCE CAPITAL BHD 1.91 1.682 +0.228 (14%)
GAMUDA GAMUDA BHD 3.87 3.413 +0.457 (13%)
IKHMAS IKHMAS JAYA GROUP BHD 0.06 0.053 +0.007 (13%)
PETGAS PETRONAS GAS BHD 18.00 15.903 +2.097 (13%)
YTL YTL CORP BHD 0.92 0.813 +0.107 (13%)
SERNKOU SERN KOU RESOURCES BHD 0.92 0.814 +0.106 (13%)
DNEX DAGANG NEXCHANGE BHD 0.20 0.177 +0.023 (13%)
TECHBND TECHBOND GROUP BERHAD 0.75 0.664 +0.086 (13%)
PDZ PDZ HOLDINGS BHD 0.035 0.031 +0.004 (13%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.64 0.568 +0.072 (13%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.16 0.142 +0.018 (13%)
MYSCM MSCM HOLDINGS BERHAD 0.11 0.098 +0.012 (12%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.395 0.352 +0.043 (12%)
JFTECH JF TECHNOLOGY BHD 1.77 1.578 +0.192 (12%)
SCICOM SCICOM MSC BHD 1.00 0.892 +0.108 (12%)
PRLEXUS PROLEXUS BHD 0.685 0.611 +0.074 (12%)
DELEUM DELEUM BHD 0.76 0.678 +0.082 (12%)
PESONA PESONA METRO HOLDINGS BHD 0.235 0.21 +0.025 (12%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.635 0.568 +0.067 (12%)
HARNLEN HARN LEN CORP BHD 0.47 0.421 +0.049 (12%)
HENGYUAN HENGYUAN REFINING CO BHD 3.83 3.436 +0.394 (11%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.46 0.413 +0.047 (11%)
JOHOTIN JOHORE TIN BHD 1.59 1.428 +0.162 (11%)
MMCCORP MMC CORP BHD 0.83 0.746 +0.084 (11%)
SYSTECH SYSTECH BHD 0.15 0.135 +0.015 (11%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.10 0.09 +0.01 (11%)
OVERSEA OVERSEA ENTERPRISE BHD 0.14 0.126 +0.014 (11%)
AEM AE MULTI HOLDINGS BHD 0.10 0.09 +0.01 (11%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.30 0.27 +0.03 (11%)
MYEG MY E.G.SERVICES BHD 1.33 1.198 +0.132 (11%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.38 2.144 +0.236 (11%)
SIME SIME DARBY BHD 2.19 1.975 +0.215 (11%)
SEACERA SEACERA GROUP BHD 0.255 0.23 +0.025 (11%)
ARMADA BUMI ARMADA BHD 0.255 0.23 +0.025 (11%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.205 0.185 +0.02 (11%)
SCNWOLF SCANWOLF CORP BHD 0.165 0.149 +0.016 (11%)
MI MI TECHNOVATION BERHAD 2.42 2.186 +0.234 (11%)
MCEMENT MALAYAN CEMENT BERHAD 2.85 2.578 +0.272 (11%)
MBL MUAR BAN LEE GROUP BHD 1.30 1.176 +0.124 (11%)
BINTAI BINTAI KINDEN CORP BHD 0.105 0.095 +0.01 (11%)
INNO INNOPRISE PLANTATIONS BHD 0.70 0.634 +0.066 (10%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.077 +0.008 (10%)
AWC AWC BHD 0.48 0.435 +0.045 (10%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.22 5.638 +0.582 (10%)
TM TELEKOM MALAYSIA BHD 4.40 3.989 +0.411 (10%)
REDTONE REDTONE INTERNATIONAL BHD 0.45 0.408 +0.042 (10%)
JKGLAND JKG LAND BHD 0.075 0.068 +0.007 (10%)
KOBAY KOBAY TECHNOLOGY BHD 1.81 1.642 +0.168 (10%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.97 0.881 +0.089 (10%)
BENALEC BENALEC HOLDINGS BHD 0.11 0.10 +0.01 (10%)
AME AME ELITE CONSORTIUM BERHAD 1.75 1.593 +0.157 (10%)
HEXTAR HALEX HOLDINGS BHD 0.67 0.61 +0.06 (10%)
EATECH EA TECHNIQUE (M) BHD 0.335 0.305 +0.03 (10%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.09 0.082 +0.008 (10%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.67 2.436 +0.234 (10%)
ECONBHD ECONPILE HOLDINGS BHD 0.61 0.557 +0.053 (10%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.43 0.393 +0.037 (9%)
MTDACPI MTD ACPI ENGINEERING BHD 0.155 0.142 +0.013 (9%)
FACBIND FACB INDUSTRIES INC BHD 1.32 1.21 +0.11 (9%)
GUNUNG GUNUNG CAPITAL BHD 0.555 0.509 +0.046 (9%)
BJLAND BERJAYA LAND BHD 0.195 0.179 +0.016 (9%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.17 1.992 +0.178 (9%)
AASIA ASTRAL ASIA BHD 0.11 0.101 +0.009 (9%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.31 0.285 +0.025 (9%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.069 +0.006 (9%)
3A THREE-A RESOURCES BHD 0.80 0.737 +0.063 (9%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.14 0.129 +0.011 (9%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.09 0.083 +0.007 (8%)
VITROX VITROX CORP BHD 8.75 8.074 +0.676 (8%)
GUH GUH HOLDINGS BHD 0.39 0.36 +0.03 (8%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 11.48 10.614 +0.866 (8%)
GPA GPA HOLDINGS BHD 0.095 0.088 +0.007 (8%)
THETA THETA EDGE BHD 0.38 0.352 +0.028 (8%)
SMTRACK SMTRACK BHD 0.095 0.088 +0.007 (8%)
HWATAI HWA TAI INDUSTRIES BHD 0.30 0.278 +0.022 (8%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 5.79 5.368 +0.422 (8%)
GOCEAN GREEN OCEAN CORP BHD 0.11 0.102 +0.008 (8%)
MESTRON MESTRON HOLDINGS BERHAD 0.11 0.102 +0.008 (8%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.43 0.399 +0.031 (8%)
KSL KSL HOLDINGS BHD 0.655 0.608 +0.047 (8%)
PIE P I E INDUSTRIAL BHD 1.35 1.254 +0.096 (8%)
DATAPRP DATAPREP HOLDINGS BHD 0.155 0.144 +0.011 (8%)
GENM GENTING MALAYSIA BHD 2.60 2.417 +0.183 (8%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.17 3.877 +0.293 (8%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.30 0.279 +0.021 (8%)
KFIMA KUMPULAN FIMA BHD 1.46 1.358 +0.102 (8%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.94 1.806 +0.134 (7%)
GPACKET GREEN PACKET BHD 0.78 0.727 +0.053 (7%)
IMASPRO IMASPRO CORP BHD 2.33 2.172 +0.158 (7%)
TANCO TANCO HOLDINGS BHD 0.045 0.042 +0.003 (7%)
MINDA MINDA GLOBAL BERHAD 0.045 0.042 +0.003 (7%)
GESHEN GE-SHEN CORP BHD 0.45 0.42 +0.03 (7%)
DPHARMA DUOPHARMA BIOTECH BHD 1.66 1.55 +0.11 (7%)
KPOWER KUMPULAN POWERNET BHD 1.92 1.793 +0.127 (7%)
FIAMMA FIAMMA HOLDINGS BHD 0.515 0.481 +0.034 (7%)
HUAYANG HUA YANG BHD 0.29 0.271 +0.019 (7%)
INARI INARI AMERTRON BHD 1.53 1.43 +0.10 (7%)
IQGROUP IQ GROUP HOLDINGS BHD 0.495 0.463 +0.032 (7%)
GADANG GADANG HOLDINGS BHD 0.48 0.449 +0.031 (7%)
RGTECH RADIANT GLOBALTECH BHD 0.315 0.295 +0.02 (7%)
TIMECOM TIME DOTCOM BHD 10.52 9.858 +0.662 (7%)
SWKPLNT SARAWAK PLANTATION BHD 1.62 1.518 +0.102 (7%)
CANONE CAN-ONE BHD 2.87 2.691 +0.179 (7%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.225 0.211 +0.014 (7%)
UZMA UZMA BHD 0.665 0.624 +0.041 (7%)
ASB ADVANCE SYNERGY BHD 0.13 0.122 +0.008 (7%)
IOICORP IOI CORP BHD 4.39 4.122 +0.268 (6%)
BREM BREM HOLDING BHD 0.705 0.662 +0.043 (6%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.174 +0.011 (6%)
MAGNUM MAGNUM BHD 2.36 2.22 +0.14 (6%)
MPAY MANAGEPAY SYSTEMS BHD 0.085 0.08 +0.005 (6%)
MILUX MILUX CORP BHD 0.93 0.876 +0.054 (6%)
IJM IJM CORP BHD 1.92 1.809 +0.111 (6%)
OPCOM OPCOM HOLDINGS BHD 0.505 0.476 +0.029 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.495 0.467 +0.028 (6%)
OMESTI OMESTI BHD 0.585 0.552 +0.033 (6%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.125 0.118 +0.007 (6%)
TROP TROPICANA CORP BHD 0.875 0.826 +0.049 (6%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.525 0.496 +0.029 (6%)
POS POS MALAYSIA BHD 1.07 1.011 +0.059 (6%)
EKOVEST EKOVEST BHD 0.57 0.539 +0.031 (6%)
IOIPG IOI PROPERTIES GROUP BHD 1.09 1.031 +0.059 (6%)
UOADEV UOA DEVELOPMENT BHD 1.85 1.751 +0.099 (6%)
KOMARK KOMARKCORP BHD 0.225 0.213 +0.012 (6%)
PTB PLASTRADE TECHNOLOGY BHD 0.17 0.161 +0.009 (6%)
MCEHLDG MCE HOLDINGS BHD 0.435 0.412 +0.023 (6%)
CHINHIN CHIN HIN GROUP BHD 0.605 0.573 +0.032 (6%)
MSC MALAYSIA SMELTING CORP BHD 0.725 0.687 +0.038 (6%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.115 0.109 +0.006 (6%)
BOILERM BOILERMECH HOLDINGS BHD 0.53 0.503 +0.027 (5%)
BCB BCB BHD 0.295 0.28 +0.015 (5%)
IJMPLNT IJM PLANTATIONS BHD 1.60 1.519 +0.081 (5%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.02 1.918 +0.102 (5%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.08 0.076 +0.004 (5%)
MIKROMB MIKRO MSC BHD 0.18 0.171 +0.009 (5%)
EAH EA HOLDINGS BHD 0.02 0.019 +0.001 (5%)
PA P.A. RESOURCES BHD 0.06 0.057 +0.003 (5%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 0.998 +0.052 (5%)
PENSONI PENSONIC HOLDINGS BHD 0.285 0.271 +0.014 (5%)
EG EG INDUSTRIES BHD 0.33 0.314 +0.016 (5%)
PINEPAC PINEHILL PACIFIC BHD 0.31 0.295 +0.015 (5%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.355 0.338 +0.017 (5%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.085 0.081 +0.004 (5%)
PETDAG PETRONAS DAGANGAN BHD 22.04 21.017 +1.023 (5%)
SCIENTX SCIENTEX BHD 8.68 8.281 +0.399 (5%)
KHIND KHIND HOLDINGS BHD 1.62 1.546 +0.074 (5%)
MYCRON MYCRON STEEL BHD 0.31 0.296 +0.014 (5%)
HAIO HAI-O ENTERPRISE BHD 1.85 1.767 +0.083 (5%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.03 0.984 +0.046 (5%)
REACH REACH ENERGY BHD 0.09 0.086 +0.004 (5%)
VSTECS VSTECS BERHAD 1.20 1.147 +0.053 (5%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.39 0.373 +0.017 (5%)
EPMB EP MANUFACTURING BHD 0.30 0.287 +0.013 (5%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.18 2.086 +0.094 (5%)
KKB KKB ENGINEERING BHD 1.76 1.684 +0.076 (5%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.56 1.493 +0.067 (4%)
ABLEGRP ABLEGROUP BHD 0.07 0.067 +0.003 (4%)
FAVCO FAVELLE FAVCO BHD 2.38 2.278 +0.102 (4%)
YNHPROP YNH PROPERTY BHD 2.79 2.671 +0.119 (4%)
STAR STAR MEDIA GROUP BHD 0.375 0.359 +0.016 (4%)
SMISCOR SMIS CORP BHD 0.38 0.364 +0.016 (4%)
TSH TSH RESOURCES BHD 0.88 0.843 +0.037 (4%)
KLK KUALA LUMPUR KEPONG BHD 22.20 21.276 +0.924 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 2.52 2.417 +0.103 (4%)
ROHAS ROHAS TECNIC BHD 0.445 0.427 +0.018 (4%)
MALTON MALTON BHD 0.40 0.384 +0.016 (4%)
DEGEM DEGEM BHD 1.10 1.056 +0.044 (4%)
AIRASIAC1B AIRASIAC1B: CW AIRASIA GROUP BERHAD (MACQ) 0.025 0.024 +0.001 (4%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.33 0.317 +0.013 (4%)
OSK OSK HOLDINGS BHD 0.865 0.831 +0.034 (4%)
MAXIS MAXIS BHD 5.55 5.333 +0.217 (4%)
SYMLIFE SYMPHONY LIFE BHD 0.39 0.375 +0.015 (4%)
METROD METROD HOLDINGS BHD 1.41 1.356 +0.054 (4%)
CMSB CAHYA MATA SARAWAK BHD 1.62 1.559 +0.061 (4%)
MAHSING MAH SING GROUP BHD 0.505 0.486 +0.019 (4%)
WMG WMG HOLDINGS BHD 0.08 0.077 +0.003 (4%)
AHB AHB HOLDINGS BHD 0.08 0.077 +0.003 (4%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.455 0.438 +0.017 (4%)
GENTING GENTING BHD 4.43 4.265 +0.165 (4%)
WONG WONG ENGINEERING CORP BHD 0.43 0.414 +0.016 (4%)
EITA EITA RESOURCES BHD 1.25 1.204 +0.046 (4%)
PRESBHD PRESTARIANG BERHAD 0.30 0.289 +0.011 (4%)
HUBLINE HUBLINE BHD 0.055 0.053 +0.002 (4%)
HUPSENG HUP SENG INDUSTRIES BHD 0.965 0.93 +0.035 (4%)
TASEK TASEK CORP BHD 5.79 5.582 +0.208 (4%)
T7GLOBAL T7 GLOBAL BHD 0.39 0.376 +0.014 (4%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.34 0.328 +0.012 (4%)
AJIYA AJIYA BHD 0.37 0.357 +0.013 (4%)
AFUJIYA ABM FUJIYA BHD 0.375 0.362 +0.013 (4%)
TGL TEO GUAN LEE CORP BHD 1.07 1.033 +0.037 (4%)
MALAKOF MALAKOFF CORP BHD 0.88 0.85 +0.03 (4%)
GHLSYS GHL SYSTEMS BHD 1.86 1.797 +0.063 (4%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.295 0.285 +0.01 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.21 0.203 +0.007 (3%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.48 0.464 +0.016 (3%)
IMPIANA IMPIANA HOTELS BERHAD 0.09 0.087 +0.003 (3%)
GENP GENTING PLANTATIONS BHD 10.00 9.668 +0.332 (3%)
COCOLND COCOALAND HOLDINGS BHD 1.87 1.808 +0.062 (3%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.66 0.639 +0.021 (3%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.54 0.523 +0.017 (3%)
ZELAN ZELAN BHD 0.065 0.063 +0.002 (3%)
KMLOONG KIM LOONG RESOURCES BHD 1.17 1.134 +0.036 (3%)
DIGI DIGI.COM BHD 4.56 4.423 +0.137 (3%)
YKGI YKGI HOLDINGS BHD 0.10 0.097 +0.003 (3%)
EDARAN EDARAN BHD 0.335 0.325 +0.01 (3%)
UNISEM UNISEM (M) BHD 2.03 1.97 +0.06 (3%)
CARIMIN CARIMIN PETROLEUM BHD 0.78 0.757 +0.023 (3%)
ORIENT ORIENTAL HOLDINGS BHD 5.68 5.513 +0.167 (3%)
F&N FRASER & NEAVE HOLDINGS BHD 32.60 31.653 +0.947 (3%)
KPS KUMPULAN PERANGSANG SELANGOR 0.555 0.539 +0.016 (3%)
IQZAN IQZAN HOLDING BERHAD 0.07 0.068 +0.002 (3%)
CAMRES CAM RESOURCES BHD 0.22 0.214 +0.006 (3%)
BTM BTM RESOURCES BHD 0.11 0.107 +0.003 (3%)
BKAWAN BATU KAWAN BHD 13.98 13.606 +0.374 (3%)
EMICO EMICO HOLDINGS BHD 0.15 0.146 +0.004 (3%)
IHH IHH HEALTHCARE BHD 5.51 5.363 +0.147 (3%)
MULPHA MULPHA INTERNATIONAL BHD 1.51 1.47 +0.04 (3%)
WPRTS WESTPORTS HOLDINGS BHD 3.80 3.70 +0.10 (3%)
BTECH BRITE-TECH BHD 0.23 0.224 +0.006 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.69 0.672 +0.018 (3%)
RESINTC RESINTECH BHD 0.27 0.263 +0.007 (3%)
AJI AJINOMOTO (MALAYSIA) BHD 14.30 13.936 +0.364 (3%)
YINSON YINSON HOLDINGS BHD 5.70 5.555 +0.145 (3%)
WILLOW WILLOWGLEN MSC BHD 0.475 0.463 +0.012 (3%)
TURBO TURBO-MECH BHD 0.63 0.615 +0.015 (2%)
SCH SCH GROUP BHD 0.085 0.083 +0.002 (2%)
TALIWRK TALIWORKS CORP BHD 0.83 0.811 +0.019 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.17 4.076 +0.094 (2%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.97 1.926 +0.044 (2%)
SPRITZER SPRITZER BHD 2.07 2.024 +0.046 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.26 13.949 +0.311 (2%)
LBALUM LB ALUMINIUM BHD 0.415 0.406 +0.009 (2%)
BIMB BIMB HOLDINGS BHD 3.52 3.444 +0.076 (2%)
YEELEE YEE LEE CORP BHD 2.05 2.008 +0.042 (2%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.00 3.919 +0.081 (2%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.338 +0.007 (2%)
TAS TAS OFFSHORE BHD 0.25 0.245 +0.005 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.47 4.381 +0.089 (2%)
ORNA ORNAPAPER BHD 1.04 1.02 +0.02 (2%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.68 0.667 +0.013 (2%)
TOYOINK TOYO INK GROUP BHD 0.65 0.638 +0.012 (2%)
G3 G3 GLOBAL BHD 2.28 2.238 +0.042 (2%)
NOVAMSC NOVA MSC BHD 0.055 0.054 +0.001 (2%)
HEVEA HEVEABOARD BHD 0.39 0.383 +0.007 (2%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.02 1.002 +0.018 (2%)
CABNET CABNET HOLDINGS BERHAD 0.17 0.167 +0.003 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.47 0.462 +0.008 (2%)
STRAITS STRAITS INTER LOGISTICS BHD 0.18 0.177 +0.003 (2%)
GREENYB GREENYIELD BHD 0.12 0.118 +0.002 (2%)
EDEN EDEN INC BHD 0.18 0.177 +0.003 (2%)
SMCAP SINMAH CAPITAL BHD 0.12 0.118 +0.002 (2%)
HUMEIND HUME INDUSTRIES BHD 1.22 1.20 +0.02 (2%)
CYPARK CYPARK RESOURCES BHD 0.975 0.959 +0.016 (2%)
SPSETIA S P SETIA BHD 0.92 0.905 +0.015 (2%)
TOMEI TOMEI CONSOLIDATED BHD 0.44 0.433 +0.007 (2%)
MBG MINTYE BHD 1.34 1.319 +0.021 (2%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.35 2.316 +0.034 (1%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.145 0.143 +0.002 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.267 1.25 +0.017 (1%)
KARYON KARYON INDUSTRIES BHD 0.155 0.153 +0.002 (1%)
KANGER KANGER INTERNATIONAL BHD 0.08 0.079 +0.001 (1%)
INSAS INSAS BHD 0.645 0.637 +0.008 (1%)
PARAMON PARAMOUNT CORP BHD 0.895 0.884 +0.011 (1%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.20 4.149 +0.051 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.675 0.667 +0.008 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.085 0.084 +0.001 (1%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.51 0.504 +0.006 (1%)
ESAFE EVERSAFE RUBBER BHD 0.17 0.168 +0.002 (1%)
PADINI PADINI HOLDINGS BHD 2.64 2.611 +0.029 (1%)
AXIATA AXIATA GROUP BERHAD 3.86 3.819 +0.041 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.104 +0.001 (1%)
PPB PPB GROUP BHD 17.12 16.958 +0.162 (1%)
TAANN TA ANN HOLDINGS BHD 2.42 2.397 +0.023 (1%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.21 0.208 +0.002 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.29 3.259 +0.031 (1%)
HOMERIZ HOMERITZ CORP BHD 0.545 0.54 +0.005 (1%)
GOB GLOBAL ORIENTAL BHD 0.22 0.218 +0.002 (1%)
AFFIN AFFIN HOLDINGS BHD 1.60 1.587 +0.013 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.36 1.349 +0.011 (1%)
REXIT REXIT BHD 0.535 0.531 +0.004 (1%)
DESTINI DESTINI BHD 0.145 0.144 +0.001 (1%)
OKA OKA CORP BHD 0.595 0.591 +0.004 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.78 2.762 +0.018 (1%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.325 0.323 +0.002 (1%)
UEMS UEM SUNRISE BHD 0.47 0.468 +0.002 (0%)
KPPROP GSB GROUP BHD 0.50 0.498 +0.002 (0%)
MICROLN MICROLINK SOLUTIONS BHD 0.775 0.772 +0.003 (0%)
RHBBANK RHB BANK BHD 4.96 4.942 +0.018 (0%)
MSM MSM MALAYSIA HOLDINGS BHD 0.605 0.603 +0.002 (0%)
DRBHCOM DRB-HICOM BHD 1.62 1.615 +0.005 (0%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.995 0.992 +0.003 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.73 1.725 +0.005 (0%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.735 0.733 +0.002 (0%)
ARANK A-RANK BHD 0.42 0.419 +0.001 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.45 0.449 +0.001 (0%)
GBGAQRS GABUNGAN AQRS BHD 0.915 0.913 +0.002 (0%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.23 1.229 +0.001 (0%)
INNATURE INNATURE BERHAD 0.38 0.00 +0.38 (0%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.04 0.00 +0.04 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.00 +0.03 (0%)
GENTINGC83 GENTINGC83: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.14 0.00 +0.14 (0%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.105 0.00 +0.105 (0%)
MALAKOFC32 MALAKOFC32: CW MALAKOFF CORPORATION BERHAD (RHB) 0.07 0.00 +0.07 (0%)
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) 0.145 0.00 +0.145 (0%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.12 0.00 +0.12 (0%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.115 0.00 +0.115 (0%)
GENTINGC85 GENTINGC85: CW GENTING BERHAD (MACQ) 0.215 0.00 +0.215 (0%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) 0.065 0.00 +0.065 (0%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.07 0.00 +0.07 (0%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.10 0.00 +0.10 (0%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.09 0.00 +0.09 (0%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.145 0.00 +0.145 (0%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.145 0.00 +0.145 (0%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.12 0.00 +0.12 (0%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.20 0.00 +0.20 (0%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.105 0.00 +0.105 (0%)
Stock Price Date: Jun 02, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

581  367  452  468 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 K1 0.51+0.065 
 KNM 0.265+0.015 
 HIBISCS 0.685+0.09 
 ARMADA 0.255+0.025 
 AIRASIA 0.825+0.12 
 XOX 0.08+0.005 
 AAX 0.115+0.005 
 NEXGRAM 0.03+0.005 
 ICON 0.14+0.015 
 VELESTO 0.175+0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers