Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
CARIMIN CARIMIN PETROLEUM BHD 0.86 0.537 +0.323 (60%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.22 0.145 +0.075 (52%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.13 0.088 +0.042 (48%)
VC VORTEX CONSOLIDATED BERHAD 0.155 0.109 +0.046 (42%)
HTPADU HEITECH PADU BHD 0.835 0.605 +0.23 (38%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.89 0.646 +0.244 (38%)
MSNIAGA MESINIAGA BHD 1.79 1.315 +0.475 (36%)
SEACERA SEACERA GROUP BHD 0.33 0.249 +0.081 (33%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.495 0.377 +0.118 (31%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.805 0.62 +0.185 (30%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.15 0.116 +0.034 (29%)
ZELAN ZELAN BHD 0.065 0.051 +0.014 (27%)
VSOLAR VSOLAR GROUP BHD 0.16 0.126 +0.034 (27%)
DNONCE D'NONCE TECHNOLOGY BHD 0.56 0.441 +0.119 (27%)
TEOSENG TEO SENG CAPITAL BHD 1.21 0.969 +0.241 (25%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.305 0.245 +0.06 (24%)
KBUNAI KARAMBUNAI CORP BHD 0.105 0.085 +0.02 (24%)
JAG JAG BHD 0.08 0.065 +0.015 (23%)
KUB KUB MALAYSIA BHD 0.43 0.35 +0.08 (23%)
TAS TAS OFFSHORE BHD 0.29 0.238 +0.052 (22%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.25 1.026 +0.224 (22%)
TADMAX TADMAX RESOURCES BHD 0.285 0.235 +0.05 (21%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.25 0.207 +0.043 (21%)
LTKM LTKM BHD 1.28 1.063 +0.217 (20%)
MTRONIC METRONIC GLOBAL BHD 0.095 0.079 +0.016 (20%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.475 0.395 +0.08 (20%)
GPACKET GREEN PACKET BHD 0.415 0.348 +0.067 (19%)
GCB GUAN CHONG BHD 3.45 2.903 +0.547 (19%)
WATTA WATTA HOLDING BHD 0.85 0.716 +0.134 (19%)
SUIWAH SUIWAH CORP BHD 2.69 2.267 +0.423 (19%)
T7GLOBAL T7 GLOBAL BHD 0.46 0.388 +0.072 (19%)
FRONTKN FRONTKEN CORP BHD 0.94 0.794 +0.146 (18%)
BSLCORP BSL CORP BHD 0.42 0.355 +0.065 (18%)
NIHSIN NI HSIN RESOURCES BHD 0.33 0.28 +0.05 (18%)
CARING CARING PHARMACY GROUP BHD 2.00 1.697 +0.303 (18%)
THETA THETA EDGE BHD 0.365 0.31 +0.055 (18%)
BIOOSMO BIO OSMO BHD 0.06 0.051 +0.009 (18%)
ESAFE EVERSAFE RUBBER BHD 0.26 0.221 +0.039 (18%)
WZSATU WZ SATU BHD 0.32 0.273 +0.047 (17%)
INSAS INSAS BHD 0.87 0.746 +0.124 (17%)
FPI FORMOSA PROSONIC INDUSTRIES 2.01 1.725 +0.285 (17%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.073 +0.012 (16%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.13 0.112 +0.018 (16%)
FLBHD FOCUS LUMBER BHD 1.83 1.577 +0.253 (16%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 0.052 +0.008 (15%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.205 0.178 +0.027 (15%)
CANONE CAN-ONE BHD 2.68 2.328 +0.352 (15%)
BJLAND BERJAYA LAND BHD 0.28 0.244 +0.036 (15%)
RGTBHD ASIA KNIGHT BHD 0.21 0.183 +0.027 (15%)
TPC TPC PLUS BHD 0.39 0.34 +0.05 (15%)
TASCO TASCO BHD 1.40 1.225 +0.175 (14%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.785 0.688 +0.097 (14%)
FITTERS FITTERS DIVERSIFIED BHD 0.475 0.417 +0.058 (14%)
DBHD DAMANSARA REALTY BHD 0.39 0.343 +0.047 (14%)
SMCAP SINMAH CAPITAL BHD 0.18 0.159 +0.021 (13%)
VIZIONE VIZIONE HOLDINGS BHD 0.98 0.866 +0.114 (13%)
KGB KELINGTON GROUP BHD 1.26 1.114 +0.146 (13%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 0.168 +0.022 (13%)
COASTAL COASTAL CONTRACTS BHD 1.00 0.886 +0.114 (13%)
TURIYA TURIYA BHD 0.145 0.129 +0.016 (12%)
PECCA PECCA GROUP BHD 0.915 0.815 +0.10 (12%)
AMEDIA ASIA MEDIA GROUP BHD 0.16 0.143 +0.017 (12%)
SLP SLP RESOURCES BHD 1.32 1.181 +0.139 (12%)
GENETEC GENETEC TECHNOLOGY BHD 1.90 1.70 +0.20 (12%)
AZRB AHMAD ZAKI RESOURCES BHD 0.39 0.35 +0.04 (11%)
EDARAN EDARAN BHD 0.59 0.53 +0.06 (11%)
BIG B. I. G. INDUSTRIES BHD 0.335 0.301 +0.034 (11%)
BIMB BIMB HOLDINGS BHD 4.18 3.76 +0.42 (11%)
M&G MARINE & GENERAL BHD 0.08 0.072 +0.008 (11%)
ALAM ALAM MARITIM RESOURCES BHD 0.11 0.099 +0.011 (11%)
GFM GFM SERVICES BHD 0.515 0.464 +0.051 (11%)
GMUTUAL GROMUTUAL BHD 0.32 0.289 +0.031 (11%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.44 4.012 +0.428 (11%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.122 +0.013 (11%)
RANHILL RANHILL HOLDINGS BHD 1.26 1.139 +0.121 (11%)
HSL HOCK SENG LEE BHD 1.52 1.376 +0.144 (10%)
SPB SELANGOR PROPERTIES BERHAD 6.20 5.619 +0.581 (10%)
MBMR MBM RESOURCES BHD 2.57 2.33 +0.24 (10%)
BCMALL BCM ALLIANCE BHD 0.215 0.195 +0.02 (10%)
COMCORP COMINTEL CORP BHD 0.14 0.127 +0.013 (10%)
GUNUNG GUNUNG CAPITAL BHD 0.35 0.318 +0.032 (10%)
EWEIN EWEIN BHD 0.65 0.591 +0.059 (10%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.13 1.028 +0.102 (10%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 4.279 +0.421 (10%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 21.92 19.966 +1.954 (10%)
DANCO DANCOMECH HOLDINGS BHD 0.51 0.465 +0.045 (10%)
BTM BTM RESOURCES BHD 0.125 0.114 +0.011 (10%)
UMS UMS HOLDINGS BHD 2.55 2.326 +0.224 (10%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.345 0.315 +0.03 (10%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.51 0.466 +0.044 (9%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.20 0.183 +0.017 (9%)
EDGENTA UEM EDGENTA BHD 2.91 2.664 +0.246 (9%)
SKPRES SKP RESOURCES BHD 1.33 1.221 +0.109 (9%)
SEALINK SEALINK INTERNATIONAL BHD 0.135 0.124 +0.011 (9%)
MUDA MUDA HOLDINGS BHD 2.07 1.902 +0.168 (9%)
MAGNUM MAGNUM BHD 2.18 2.007 +0.173 (9%)
EATECH EA TECHNIQUE (M) BHD 0.48 0.442 +0.038 (9%)
CENSOF CENSOF HOLDINGS BHD 0.155 0.143 +0.012 (8%)
RGB RGB INTERNATIONAL BHD 0.235 0.217 +0.018 (8%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.60 1.479 +0.121 (8%)
TRC TRC SYNERGY BHD 0.57 0.527 +0.043 (8%)
ASDION ASDION BHD 0.23 0.213 +0.017 (8%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.095 0.088 +0.007 (8%)
PJBUMI PJBUMI BHD 0.15 0.139 +0.011 (8%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.165 0.153 +0.012 (8%)
FACBIND FACB INDUSTRIES INC BHD 1.26 1.169 +0.091 (8%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 1.095 +0.085 (8%)
AHP AMANAH HARTA TANAH PNB 0.81 0.752 +0.058 (8%)
SCH SCH GROUP BHD 0.14 0.13 +0.01 (8%)
ZECON ZECON BHD 0.255 0.237 +0.018 (8%)
JOHAN JOHAN HOLDINGS BHD 0.10 0.093 +0.007 (8%)
SNTORIA SENTORIA GROUP BHD 0.45 0.419 +0.031 (7%)
KSL KSL HOLDINGS BHD 0.835 0.778 +0.057 (7%)
SPSETIA S P SETIA BHD 2.59 2.415 +0.175 (7%)
SEB SEREMBAN ENGINEERING BHD 0.26 0.243 +0.017 (7%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 0.888 +0.062 (7%)
MERGE MERGE ENERGY BHD 0.86 0.804 +0.056 (7%)
MAA MAA GROUP BHD 0.54 0.505 +0.035 (7%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.545 0.51 +0.035 (7%)
TONGHER TONG HERR RESOURCES BHD 4.10 3.841 +0.259 (7%)
GBGAQRS GABUNGAN AQRS BHD 1.02 0.956 +0.064 (7%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.29 0.272 +0.018 (7%)
IJMPLNT IJM PLANTATIONS BHD 1.80 1.69 +0.11 (7%)
HEIM HEINEKEN MALAYSIA BHD 21.70 20.38 +1.32 (6%)
RSAWIT RIMBUNAN SAWIT BHD 0.20 0.188 +0.012 (6%)
WASEONG WAH SEONG CORP BHD 0.845 0.795 +0.05 (6%)
GENP GENTING PLANTATIONS BHD 10.50 9.888 +0.612 (6%)
XINHWA XIN HWA HOLDINGS BHD 0.82 0.773 +0.047 (6%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.23 0.217 +0.013 (6%)
WCT WCT HOLDINGS BERHAD 0.84 0.793 +0.047 (6%)
DNEX DAGANG NEXCHANGE BHD 0.305 0.288 +0.017 (6%)
ORIENT ORIENTAL HOLDINGS BHD 6.64 6.273 +0.367 (6%)
TGL TEO GUAN LEE CORP BHD 1.06 1.002 +0.058 (6%)
HUBLINE HUBLINE BHD 0.055 0.052 +0.003 (6%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.185 0.175 +0.01 (6%)
SEDANIA SEDANIA INNOVATOR BHD 0.13 0.123 +0.007 (6%)
DELEUM DELEUM BHD 1.11 1.051 +0.059 (6%)
SUNWAY SUNWAY BHD 1.60 1.515 +0.085 (6%)
EITA EITA RESOURCES BHD 1.45 1.373 +0.077 (6%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.07 1.961 +0.109 (6%)
TECGUAN TECK GUAN PERDANA BHD 0.855 0.81 +0.045 (6%)
BPPLAS BP PLASTICS HOLDING BHD 1.07 1.014 +0.056 (6%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.49 1.412 +0.078 (6%)
SUPERLN SUPERLON HOLDINGS BHD 1.30 1.232 +0.068 (6%)
APEX APEX EQUITY HOLDINGS BHD 0.99 0.939 +0.051 (5%)
REACH REACH ENERGY BHD 0.33 0.313 +0.017 (5%)
TM TELEKOM MALAYSIA BHD 2.90 2.752 +0.148 (5%)
BJFOOD BERJAYA FOOD BHD 1.45 1.376 +0.074 (5%)
WTK WTK HOLDINGS BHD 0.51 0.484 +0.026 (5%)
UMW UMW HOLDINGS BHD 5.85 5.555 +0.295 (5%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.50 15.669 +0.831 (5%)
FAVCO FAVELLE FAVCO BHD 2.51 2.384 +0.126 (5%)
DESTINI DESTINI BHD 0.24 0.228 +0.012 (5%)
AMVERTON AMVERTON BHD 0.985 0.936 +0.049 (5%)
GAMUDA GAMUDA BHD 2.79 2.654 +0.136 (5%)
GSB GSB GROUP BHD 0.165 0.157 +0.008 (5%)
QES QES GROUP BHD 0.25 0.238 +0.012 (5%)
IFCAMSC IFCA MSC BHD 0.23 0.219 +0.011 (5%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.765 0.729 +0.036 (5%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 1.497 +0.073 (5%)
PIE P I E INDUSTRIAL BHD 1.63 1.555 +0.075 (5%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.66 1.584 +0.076 (5%)
MI MI TECHNOVATION BERHAD 2.44 2.329 +0.111 (5%)
JHM JHM CONSOLIDATION BHD 1.04 0.994 +0.046 (5%)
SOP SARAWAK OIL PALMS BHD 2.62 2.504 +0.116 (5%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.385 0.368 +0.017 (5%)
EKOVEST EKOVEST BHD 0.545 0.521 +0.024 (5%)
YTLREIT YTL HOSPITALITY REIT 1.28 1.224 +0.056 (5%)
UEMS UEM SUNRISE BHD 0.78 0.746 +0.034 (5%)
YKGI YKGI HOLDINGS BHD 0.14 0.134 +0.006 (4%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.30 2.202 +0.098 (4%)
AHEALTH APEX HEALTHCARE BHD 8.48 8.119 +0.361 (4%)
HUAYANG HUA YANG BHD 0.40 0.383 +0.017 (4%)
IJM IJM CORP BHD 1.82 1.744 +0.076 (4%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.115 +0.005 (4%)
RCECAP RCE CAPITAL BHD 1.62 1.554 +0.066 (4%)
GENTING GENTING BHD 7.10 6.814 +0.286 (4%)
PWF PWF CONSOLIDATED BHD 0.795 0.763 +0.032 (4%)
EKSONS EKSONS CORP BHD 0.80 0.768 +0.032 (4%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.68 1.613 +0.067 (4%)
ELKDESA ELK-DESA RESOURCES BHD 1.31 1.258 +0.052 (4%)
THPLANT TH PLANTATIONS BHD 0.59 0.567 +0.023 (4%)
YOCB YOONG ONN CORP BHD 1.08 1.039 +0.041 (4%)
CHUAN CHUAN HUAT RESOURCES BHD 0.345 0.332 +0.013 (4%)
FIAMMA FIAMMA HOLDINGS BHD 0.505 0.486 +0.019 (4%)
PPB PPB GROUP BHD 18.20 17.528 +0.672 (4%)
WPRTS WESTPORTS HOLDINGS BHD 3.85 3.712 +0.138 (4%)
BAUTO BERMAZ AUTO BHD 2.23 2.15 +0.08 (4%)
NOVA NOVA WELLNESS GROUP BHD 0.48 0.463 +0.017 (4%)
UZMA UZMA BHD 0.855 0.825 +0.03 (4%)
RHBBANK RHB BANK BHD 5.58 5.385 +0.195 (4%)
MULPHA MULPHA INTERNATIONAL BHD 1.86 1.795 +0.065 (4%)
GHLSYS GHL SYSTEMS BHD 1.70 1.641 +0.059 (4%)
LEESK LEE SWEE KIAT GROUP BHD 0.955 0.922 +0.033 (4%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.02 0.985 +0.035 (4%)
SCC SCC HOLDINGS BHD 0.53 0.512 +0.018 (4%)
CAB CAB CAKARAN CORP BHD 0.62 0.599 +0.021 (4%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.029 +0.001 (3%)
ATAIMS ATA IMS BHD 1.76 1.702 +0.058 (3%)
TOMEI TOMEI CONSOLIDATED BHD 0.55 0.532 +0.018 (3%)
PCCS PCCS GROUP BHD 0.215 0.208 +0.007 (3%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.95 0.919 +0.031 (3%)
UOADEV UOA DEVELOPMENT BHD 2.30 2.227 +0.073 (3%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.41 0.397 +0.013 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.50 13.076 +0.424 (3%)
UNIMECH UNIMECH GROUP BHD 1.02 0.988 +0.032 (3%)
ADVCON ADVANCECON HOLDINGS BHD 0.32 0.31 +0.01 (3%)
EMETALL EONMETALL GROUP BHD 0.45 0.436 +0.014 (3%)
LAYHONG LAY HONG BHD 0.45 0.436 +0.014 (3%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.225 0.218 +0.007 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 1.405 +0.045 (3%)
CYL CYL CORP BHD 0.56 0.543 +0.017 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 2.78 2.696 +0.084 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.47 4.336 +0.134 (3%)
AMTEK AMTEK HOLDINGS BHD 0.275 0.267 +0.008 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 1.04 1.01 +0.03 (3%)
DIGI DIGI.COM BHD 4.61 4.477 +0.133 (3%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.80 3.693 +0.107 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.35 1.312 +0.038 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.89 1.837 +0.053 (3%)
FIMACOR FIMA CORPORATION BHD 1.88 1.828 +0.052 (3%)
GKENT GEORGE KENT MALAYSIA BHD 1.09 1.06 +0.03 (3%)
KRONO KRONOLOGI ASIA BHD 0.64 0.623 +0.017 (3%)
BJASSET BERJAYA ASSETS BHD 0.305 0.297 +0.008 (3%)
BKAWAN BATU KAWAN BHD 17.30 16.86 +0.44 (3%)
YGL YGL CONVERGENCE BHD 0.12 0.117 +0.003 (3%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.56 0.546 +0.014 (3%)
BTECH BRITE-TECH BHD 0.245 0.239 +0.006 (3%)
VITROX VITROX CORP BHD 6.88 6.713 +0.167 (2%)
MALTON MALTON BHD 0.50 0.488 +0.012 (2%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.50 0.488 +0.012 (2%)
ASB ADVANCE SYNERGY BHD 0.13 0.127 +0.003 (2%)
HANDAL HANDAL RESOURCES BHD 0.355 0.347 +0.008 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 19.70 19.264 +0.436 (2%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.84 3.755 +0.085 (2%)
AMBANK AMMB HOLDINGS BHD 4.43 4.333 +0.097 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.75 1.712 +0.038 (2%)
ACOSTEC ACOUSTECH BHD 0.42 0.411 +0.009 (2%)
TA TA ENTERPRISE BHD 0.655 0.641 +0.014 (2%)
IOICORP IOI CORP BHD 4.60 4.503 +0.097 (2%)
COCOLND COCOALAND HOLDINGS BHD 2.05 2.007 +0.043 (2%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 2.918 +0.062 (2%)
WEGMANS WEGMANS HOLDINGS BHD 0.34 0.333 +0.007 (2%)
IBRACO IBRACO BHD 0.60 0.588 +0.012 (2%)
DIALOG DIALOG GROUP BHD 3.15 3.087 +0.063 (2%)
PLS PLS PLANTATIONS BHD 0.90 0.882 +0.018 (2%)
BOILERM BOILERMECH HOLDINGS BHD 0.57 0.559 +0.011 (2%)
HLBANK HONG LEONG BANK BHD 20.98 20.58 +0.40 (2%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.88 3.808 +0.072 (2%)
POHKONG POH KONG HOLDINGS BHD 0.49 0.481 +0.009 (2%)
AIRASIA AIRASIA GROUP BHD 3.05 2.994 +0.056 (2%)
AMTEL AMTEL HOLDINGS BHD 0.655 0.643 +0.012 (2%)
AAX AIRASIA X BHD 0.275 0.27 +0.005 (2%)
VELESTO VELESTO ENERGY BERHAD 0.22 0.216 +0.004 (2%)
GOPENG GOPENG BHD 0.74 0.727 +0.013 (2%)
F&N FRASER & NEAVE HOLDINGS BHD 34.44 33.841 +0.599 (2%)
VSTECS ECS ICT BHD 0.99 0.973 +0.017 (2%)
VERTICE VERTICE BHD 0.90 0.885 +0.015 (2%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.09 1.072 +0.018 (2%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.00 1.968 +0.032 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.57 1.545 +0.025 (2%)
3A THREE-A RESOURCES BHD 0.83 0.817 +0.013 (2%)
TUNEPRO TUNE PROTECT GROUP BHD 0.645 0.635 +0.01 (2%)
GOB GLOBAL ORIENTAL BHD 0.20 0.197 +0.003 (2%)
SERNKOU SERN KOU RESOURCES BHD 0.56 0.552 +0.008 (1%)
THRIVEN THRIVEN GLOBAL BHD 0.225 0.222 +0.003 (1%)
L&G LAND & GENERAL BHD 0.155 0.153 +0.002 (1%)
REVENUE REVENUE GROUP BHD 1.26 1.244 +0.016 (1%)
CHINHIN CHIN HIN GROUP BHD 0.73 0.721 +0.009 (1%)
K1 K-ONE TECHNOLOGY BHD 0.245 0.242 +0.003 (1%)
MBL MUAR BAN LEE GROUP BHD 1.06 1.047 +0.013 (1%)
LBALUM LB ALUMINIUM BHD 0.50 0.494 +0.006 (1%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 0.084 +0.001 (1%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.16 4.111 +0.049 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.255 0.252 +0.003 (1%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.26 0.257 +0.003 (1%)
MKH MKH BHD 1.23 1.216 +0.014 (1%)
ANCOMLB ANCOM LOGISTICS BHD 0.09 0.089 +0.001 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.72 1.701 +0.019 (1%)
MHC MHC PLANTATIONS BHD 0.64 0.633 +0.007 (1%)
MAXIS MAXIS BHD 5.63 5.569 +0.061 (1%)
GESHEN GE-SHEN CORP BHD 0.745 0.737 +0.008 (1%)
AJIYA AJIYA BHD 0.555 0.549 +0.006 (1%)
TURBO TURBO-MECH BHD 0.725 0.718 +0.007 (1%)
TITIJYA TITIJAYA LAND BHD 0.32 0.317 +0.003 (1%)
CUSCAPI CUSCAPI BHD 0.215 0.213 +0.002 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.78 5.726 +0.054 (1%)
PWROOT POWER ROOT BHD 1.41 1.397 +0.013 (1%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.88 1.863 +0.017 (1%)
SANBUMI SANBUMI HOLDINGS BHD 0.34 0.337 +0.003 (1%)
SHL SHL CONSOLIDATED BHD 2.35 2.33 +0.02 (1%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.125 0.124 +0.001 (1%)
SYMLIFE SYMPHONY LIFE BHD 0.385 0.382 +0.003 (1%)
RHONEMA RHONE MA HOLDINGS BHD 0.78 0.774 +0.006 (1%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.145 0.144 +0.001 (1%)
HIAPTEK HIAP TECK VENTURE BHD 0.30 0.298 +0.002 (1%)
QL QL RESOURCES BHD 6.80 6.755 +0.045 (1%)
TIMECOM TIME DOTCOM BHD 8.19 8.136 +0.054 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.25 1.242 +0.008 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.92 3.896 +0.024 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 0.70 0.696 +0.004 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 62.70 62.372 +0.328 (1%)
TDM TDM BHD 0.195 0.194 +0.001 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.88 9.829 +0.051 (1%)
LPI LPI CAPITAL BHD 16.38 16.295 +0.085 (1%)
IBHD I-BERHAD 0.43 0.428 +0.002 (0%)
TROP TROPICANA CORP BHD 0.88 0.876 +0.004 (0%)
ASTINO ASTINO BHD 0.68 0.677 +0.003 (0%)
SWSCAP SWS CAPITAL BHD 0.69 0.687 +0.003 (0%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.45 1.444 +0.006 (0%)
SALCON SALCON BHD 0.245 0.244 +0.001 (0%)
TAGB TA GLOBAL BHD 0.27 0.269 +0.001 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.168 1.164 +0.004 (0%)
TALIWRK TALIWORKS CORP BHD 0.875 0.872 +0.003 (0%)
HENGYUAN HENGYUAN REFINING CO BHD 5.21 5.193 +0.017 (0%)
WARISAN WARISAN TC HOLDINGS BHD 2.11 2.103 +0.007 (0%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.30 1.296 +0.004 (0%)
MEDIA MEDIA PRIMA BHD 0.395 0.394 +0.001 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.835 0.833 +0.002 (0%)
HCK HCK CAPITAL GROUP BHD 1.27 1.267 +0.003 (0%)
ZHULIAN ZHULIAN CORP BHD 1.33 1.327 +0.003 (0%)
AXIATA AXIATA GROUP BERHAD 3.94 3.933 +0.007 (0%)
YTL YTL CORP BHD 1.11 1.109 +0.001 (0%)
SCIENTX SCIENTEX BHD 8.83 8.827 +0.003 (0%)
UNISEM UNISEM (M) BHD 3.08 3.079 +0.001 (0%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.29 0.00 +0.29 (0%)
MAYBANKC49 MAYBANKC49: CW MALAYAN BANKING BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) 0.38 0.00 +0.38 (0%)
MALAKOFC18 MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB) 0.045 0.00 +0.045 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
SMETRIC SECUREMETRIC BERHAD 0.495 0.00 +0.495 (0%)
MAYBANKC50 MAYBANKC50: CW MALAYAN BANKING BERHAD (RHB) 0.11 0.00 +0.11 (0%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.125 0.00 +0.125 (0%)
TECHBND TECHBOND GROUP BERHAD 0.885 0.00 +0.885 (0%)
MAYBANKC51 MAYBANKC51: CW MALAYAN BANKING BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.155 0.00 +0.155 (0%)
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.14 0.00 +0.14 (0%)
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) 0.19 0.00 +0.19 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.26 0.00 +0.26 (0%)
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) 0.12 0.00 +0.12 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.125 0.00 +0.125 (0%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) 0.105 0.00 +0.105 (0%)
Stock Price Date: Feb 15, 2019

FEATURED EVENT

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers