Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA70
Stock Name
Company
Close
EMA70
Variance(%)
MLAB
MLABS SYSTEMS BHD
0.205
0.081
+0.124 (153%)
PIE
P.I.E. INDUSTRIAL BHD
6.03
3.755
+2.275 (61%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.91
0.594
+0.316 (53%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.40
0.265
+0.135 (51%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.85
1.252
+0.598 (48%)
KAMDAR
KAMDAR GROUP(M)BHD
0.265
0.18
+0.085 (47%)
PUC
PUC BERHAD
0.055
0.038
+0.017 (45%)
THETA
THETA EDGE BERHAD
1.58
1.126
+0.454 (40%)
GESHEN
GE-SHEN CORPORATION BHD
3.95
2.891
+1.059 (37%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.215
0.158
+0.057 (36%)
CUSCAPI
CUSCAPI BHD
0.25
0.189
+0.061 (32%)
AWC
AWC BERHAD
0.92
0.711
+0.209 (29%)
NCT
NCT ALLIANCE BERHAD
0.545
0.423
+0.122 (29%)
IFCAMSC
IFCA MSC BHD
0.42
0.327
+0.093 (28%)
GCB
GUAN CHONG BHD
2.71
2.133
+0.577 (27%)
SPSETIA
SP SETIA BHD
1.44
1.137
+0.303 (27%)
GDB
GDB HOLDINGS BERHAD
0.30
0.238
+0.062 (26%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.02
+0.005 (25%)
FINTEC
FINTEC GLOBAL BERHAD
0.01
0.008
+0.002 (25%)
SUPERLN
SUPERLON HOLDINGS BHD
1.14
0.931
+0.209 (22%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.43
0.353
+0.077 (22%)
PENERGY
PETRA ENERGY BHD
1.45
1.203
+0.247 (21%)
NOTION
NOTION VTEC BHD
0.535
0.444
+0.091 (20%)
GFM
GFM SERVICES BERHAD
0.39
0.324
+0.066 (20%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.225
0.187
+0.038 (20%)
RGB
RGB INTERNATIONAL BHD
0.385
0.32
+0.065 (20%)
BMGREEN
BM GREENTECH BERHAD
1.14
0.948
+0.192 (20%)
SAPRES
SAPURA RESOURCES BHD
0.42
0.35
+0.07 (20%)
NAIM
NAIM HOLDINGS BHD
1.03
0.859
+0.171 (20%)
MAHSING
MAH SING GROUP BHD
1.28
1.07
+0.21 (20%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.935
0.782
+0.153 (20%)
PLENITU
PLENITUDE BHD
1.70
1.427
+0.273 (19%)
RSAWIT
RIMBUNAN SAWIT BHD
0.26
0.219
+0.041 (19%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.52
1.281
+0.239 (19%)
WASCO
WASCO BERHAD
1.45
1.222
+0.228 (19%)
SKPRES
SKP RESOURCES BHD
1.00
0.844
+0.156 (18%)
SMTRACK
SMTRACK BERHAD
0.045
0.038
+0.007 (18%)
MYTECH
MYTECH GROUP BERHAD
0.60
0.509
+0.091 (18%)
TROP
TROPICANA CORPORATION BERHAD
1.48
1.259
+0.221 (18%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.185
0.158
+0.027 (17%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.19
2.731
+0.459 (17%)
M&G
MARINE & GENERAL BERHAD
0.28
0.24
+0.04 (17%)
PERDANA
PERDANA PETROLEUM BERHAD
0.33
0.283
+0.047 (17%)
KSL
KSL HOLDINGS BHD
1.75
1.507
+0.243 (16%)
UTDPLT
UNITED PLANTATIONS BHD
26.10
22.496
+3.604 (16%)
RGTBHD
RGT BERHAD
0.285
0.246
+0.039 (16%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.09
0.943
+0.147 (16%)
CYL
CYL CORPORATION BHD
0.635
0.555
+0.08 (14%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.14
1.878
+0.262 (14%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.125
0.11
+0.015 (14%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.25
0.22
+0.03 (14%)
KHEESAN
KHEE SAN BHD
0.17
0.15
+0.02 (13%)
PGF
PGF CAPITAL BERHAD
1.95
1.721
+0.229 (13%)
GHLSYS
GHL SYSTEMS BHD
0.745
0.66
+0.085 (13%)
PGLOBE
PARAGON GLOBE BERHAD
0.265
0.235
+0.03 (13%)
JCY
JCY INTERNATIONAL BERHAD
0.275
0.244
+0.031 (13%)
PAOS
PAOS HOLDINGS BHD
0.405
0.36
+0.045 (12%)
SERNKOU
SERN KOU RESOURCES BHD
0.92
0.82
+0.10 (12%)
TANCO
TANCO HOLDINGS BHD
0.83
0.74
+0.09 (12%)
KOBAY
KOBAY TECHNOLOGY BHD
1.70
1.517
+0.183 (12%)
BJFOOD
BERJAYA FOOD BERHAD
0.68
0.607
+0.073 (12%)
YTL
YTL CORPORATION BHD
2.71
2.428
+0.282 (12%)
MMSV
MMS VENTURES BHD
0.56
0.502
+0.058 (12%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.545
0.49
+0.055 (11%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.027
+0.003 (11%)
SALUTE
SALUTICA BERHAD
0.82
0.738
+0.082 (11%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.88
2.594
+0.286 (11%)
AVALAND
AVALAND BERHAD
0.345
0.311
+0.034 (11%)
DIALOG
DIALOG GROUP BHD
2.43
2.191
+0.239 (11%)
BENALEC
BENALEC HOLDINGS BERHAD
0.125
0.113
+0.012 (11%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
4.08
3.691
+0.389 (11%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.07
0.969
+0.101 (10%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.48
1.344
+0.136 (10%)
POHKONG
POH KONG HOLDINGS BHD
1.03
0.936
+0.094 (10%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.335
0.305
+0.03 (10%)
VS
V.S INDUSTRY BHD
0.905
0.826
+0.079 (10%)
E&O
EASTERN & ORIENTAL BHD
0.99
0.904
+0.086 (10%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.25
6.629
+0.621 (9%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.355
0.325
+0.03 (9%)
CANONE
CAN-ONE BHD
2.94
2.698
+0.242 (9%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.91
0.837
+0.073 (9%)
WTHORSE
WHITE HORSE BHD
0.805
0.743
+0.062 (8%)
EG
EG INDUSTRIES BHD
1.49
1.377
+0.113 (8%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.074
+0.006 (8%)
CYPARK
CYPARK RESOURCES BERHAD
0.975
0.902
+0.073 (8%)
UZMA
UZMA BHD
1.25
1.158
+0.092 (8%)
KUB
KUB MALAYSIA BHD
0.645
0.598
+0.047 (8%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.03
0.955
+0.075 (8%)
AJI
AJINOMOTO (M) BHD
19.38
17.992
+1.388 (8%)
BDB
BINA DARULAMAN BHD
0.38
0.353
+0.027 (8%)
LAYHONG
LAY HONG BHD
0.395
0.367
+0.028 (8%)
PRTASCO
PROTASCO BHD
0.24
0.223
+0.017 (8%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.11
1.963
+0.147 (7%)
ZELAN
ZELAN BHD
0.06
0.056
+0.004 (7%)
SAM
SAM ENGINEERING & EQUIPMENT
4.88
4.556
+0.324 (7%)
IJM
IJM CORPORATION BHD
2.41
2.251
+0.159 (7%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.835
0.78
+0.055 (7%)
L&G
LAND & GENERAL BHD
0.125
0.117
+0.008 (7%)
TECHBND
TECHBOND GROUP BERHAD
0.445
0.417
+0.028 (7%)
QES
QES GROUP BERHAD
0.59
0.553
+0.037 (7%)
DNEX
DAGANG NEXCHANGE BERHAD
0.40
0.375
+0.025 (7%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.78
4.485
+0.295 (7%)
HUAYANG
HUA YANG BHD
0.34
0.319
+0.021 (7%)
MBMR
MBM RESOURCES BHD
4.86
4.57
+0.29 (6%)
LBALUM
LB ALUMINIUM BHD
0.505
0.475
+0.03 (6%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.83
0.781
+0.049 (6%)
MPHBCAP
MPHB Capital Berhad
1.22
1.148
+0.072 (6%)
FAVCO
FAVELLE FAVCO BHD
2.11
1.986
+0.124 (6%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.74
1.638
+0.102 (6%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.113
+0.007 (6%)
TAS
TAS OFFSHORE BERHAD
0.585
0.551
+0.034 (6%)
ASTINO
ASTINO BHD
0.605
0.57
+0.035 (6%)
HEKTAR
HEKTAR REITS
0.675
0.636
+0.039 (6%)
TAANN
TA ANN HOLDINGS BHD
4.16
3.922
+0.238 (6%)
YLI
YLI HOLDINGS BHD
0.44
0.415
+0.025 (6%)
YGL
YGL CONVERGENCE BHD
0.145
0.137
+0.008 (6%)
GPHAROS
GOLDEN PHAROS BHD
0.475
0.449
+0.026 (6%)
SDRED
SELANGOR DREDGING BHD
0.63
0.596
+0.034 (6%)
MGB
MGB BERHAD
0.82
0.776
+0.044 (6%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.071
+0.004 (6%)
SDS
SDS GROUP BERHAD
0.825
0.781
+0.044 (6%)
YBS
YBS INTERNATIONAL BERHAD
0.80
0.758
+0.042 (6%)
TRC
TRC SYNERGY BHD
0.48
0.455
+0.025 (5%)
JAG
JAG BERHAD
0.33
0.313
+0.017 (5%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.91
3.709
+0.201 (5%)
CMSB
CAHYA MATA SARAWAK BHD
1.08
1.025
+0.055 (5%)
PARAGON
PARAGON UNION BHD
3.67
3.484
+0.186 (5%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.019
+0.001 (5%)
DUTALND
DUTALAND BHD
0.325
0.309
+0.016 (5%)
KMLOONG
KIM LOONG RESOURCES BHD
2.27
2.161
+0.109 (5%)
ICON
ICON OFFSHORE BERHAD
0.71
0.676
+0.034 (5%)
FRONTKN
FRONTKEN CORPORATION BHD
3.85
3.666
+0.184 (5%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.76
4.537
+0.223 (5%)
AT
AT SYSTEMATIZATION BHD
0.15
0.143
+0.007 (5%)
GLOMAC
GLOMAC BHD
0.39
0.372
+0.018 (5%)
FARLIM
FARLIM GROUP (M) BHD
0.24
0.229
+0.011 (5%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.11
0.105
+0.005 (5%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.78
3.611
+0.169 (5%)
MEDIA
MEDIA PRIMA BHD
0.47
0.449
+0.021 (5%)
KFIMA
KUMPULAN FIMA BHD
2.05
1.96
+0.09 (5%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.32
1.263
+0.057 (5%)
ARMADA
BUMI ARMADA BERHAD
0.59
0.565
+0.025 (4%)
UNISEM
UNISEM (M) BHD
3.63
3.479
+0.151 (4%)
LTKM
LTKM BHD
1.52
1.457
+0.063 (4%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.82
1.746
+0.074 (4%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.16
2.073
+0.087 (4%)
WILLOW
WILLOWGLEN MSC BHD
0.375
0.36
+0.015 (4%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.67
6.403
+0.267 (4%)
TASHIN
TASHIN HOLDINGS BERHAD
0.385
0.37
+0.015 (4%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.67
0.644
+0.026 (4%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.23
6.952
+0.278 (4%)
MBL
MUAR BAN LEE GROUP BERHAD
0.465
0.448
+0.017 (4%)
GASMSIA
GAS MALAYSIA BERHAD
3.53
3.401
+0.129 (4%)
ASIABRN
ASIA BRANDS BERHAD
0.495
0.477
+0.018 (4%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.88
5.669
+0.211 (4%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.18
2.102
+0.078 (4%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.41
6.181
+0.229 (4%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.193
+0.007 (4%)
MIKROMB
MIKRO MSC BERHAD
0.23
0.222
+0.008 (4%)
TM
TELEKOM MALAYSIA BHD
6.13
5.92
+0.21 (4%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.338
+0.012 (4%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.96
1.893
+0.067 (4%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.24
2.164
+0.076 (4%)
MNRB
MNRB HOLDINGS BHD
1.72
1.662
+0.058 (3%)
UWC
UWC BERHAD
3.28
3.17
+0.11 (3%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.94
1.877
+0.063 (3%)
PPB
PPB GROUP BHD
15.88
15.391
+0.489 (3%)
MAYBANK
MALAYAN BANKING BHD
9.80
9.502
+0.298 (3%)
KSENG
KECK SENG (M) BHD
5.77
5.595
+0.175 (3%)
TECGUAN
TECK GUAN PERDANA BHD
1.76
1.708
+0.052 (3%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.34
1.301
+0.039 (3%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.31
1.272
+0.038 (3%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.80
0.777
+0.023 (3%)
AXIATA
AXIATA GROUP BERHAD
2.73
2.652
+0.078 (3%)
DKSH
DKSH HOLDINGS(M)BHD
4.83
4.693
+0.137 (3%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.215
0.209
+0.006 (3%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.765
0.744
+0.021 (3%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.326
+0.009 (3%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.146
+0.004 (3%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
3.213
+0.087 (3%)
ULICORP
UNITED U-LI CORPORATION BHD
1.50
1.461
+0.039 (3%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
30.22
29.441
+0.779 (3%)
GREENYB
GREENYIELD BHD
0.20
0.195
+0.005 (3%)
LBS
LBS BINA GROUP BHD
0.69
0.673
+0.017 (3%)
EMICO
EMICO HOLDINGS BHD
0.33
0.322
+0.008 (2%)
T7GLOBAL
T7 GLOBAL BERHAD
0.51
0.498
+0.012 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.20
1.172
+0.028 (2%)
AFFIN
AFFIN BANK BERHAD
2.51
2.452
+0.058 (2%)
MCEMENT
MALAYAN CEMENT BERHAD
4.92
4.807
+0.113 (2%)
SHH
SHH RESOURCES HOLDINGS BHD
1.28
1.251
+0.029 (2%)
SUNZEN
SUNZEN BIOTECH BHD
0.315
0.308
+0.007 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.455
0.445
+0.01 (2%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.785
0.768
+0.017 (2%)
ATAIMS
ATA IMS BERHAD
0.285
0.279
+0.006 (2%)
KLK
KUALA LUMPUR KEPONG BHD
22.88
22.405
+0.475 (2%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.835
0.818
+0.017 (2%)
IHH
IHH HEALTHCARE BERHAD
6.20
6.074
+0.126 (2%)
CABNET
CABNET HOLDINGS BERHAD
0.265
0.26
+0.005 (2%)
WCT
WCT HOLDINGS BERHAD
0.535
0.525
+0.01 (2%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.92
3.848
+0.072 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.27
1.247
+0.023 (2%)
3A
THREE-A RESOURCES BHD
0.90
0.884
+0.016 (2%)
HARTA
HARTALEGA HOLDINGS BHD
2.68
2.633
+0.047 (2%)
NIHSIN
NI HSIN GROUP BERHAD
0.115
0.113
+0.002 (2%)
TASCO
TASCO BERHAD
0.83
0.816
+0.014 (2%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.355
0.349
+0.006 (2%)
AMBANK
AMMB HOLDINGS BHD
4.23
4.159
+0.071 (2%)
UMS
UMS HOLDINGS BHD
2.16
2.124
+0.036 (2%)
SCGM
SCGM BHD
0.62
0.61
+0.01 (2%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.125
0.123
+0.002 (2%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.47
1.447
+0.023 (2%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.85
0.837
+0.013 (2%)
TONGHER
TONG HERR RESOURCES BHD
2.38
2.344
+0.036 (2%)
MAGNUM
MAGNUM BERHAD
1.15
1.133
+0.017 (2%)
OMH
OM HOLDINGS LIMITED
1.47
1.449
+0.021 (1%)
BURSA
BURSA MALAYSIA BHD
7.46
7.358
+0.102 (1%)
ESAFE
EVERSAFE RUBBER BERHAD
0.22
0.217
+0.003 (1%)
IOICORP
IOI CORPORATION BHD
4.05
3.998
+0.052 (1%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.079
+0.001 (1%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.24
0.237
+0.003 (1%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.35
0.346
+0.004 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.23
1.216
+0.014 (1%)
TITIJYA
TITIJAYA LAND BERHAD
0.265
0.262
+0.003 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.08
1.068
+0.012 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.16
2.136
+0.024 (1%)
MYCRON
MYCRON STEEL BHD
0.37
0.366
+0.004 (1%)
OPENSYS
OPENSYS (M) BHD
0.375
0.371
+0.004 (1%)
SEALINK
SEALINK INTERNATIONAL BHD
0.19
0.188
+0.002 (1%)
UEMS
UEM SUNRISE BERHAD
1.04
1.03
+0.01 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.42
0.416
+0.004 (1%)
BPPLAS
BP PLASTICS HOLDING BHD
1.28
1.268
+0.012 (1%)
MI
MI TECHNOVATION BERHAD
1.87
1.853
+0.017 (1%)
OIB
ORIENTAL INTEREST BHD
1.22
1.209
+0.011 (1%)
OKA
OKA CORPORATION BHD
0.71
0.704
+0.006 (1%)
SEAL
SEAL INCORPORATED BHD
0.515
0.511
+0.004 (1%)
PTARAS
PINTARAS JAYA BHD
1.63
1.618
+0.012 (1%)
STAR
STAR MEDIA GROUP BERHAD
0.415
0.412
+0.003 (1%)
MUDA
MUDA HOLDINGS BHD
1.44
1.43
+0.01 (1%)
OSK
OSK HOLDINGS BHD
1.45
1.44
+0.01 (1%)
FIBON
FIBON BERHAD
0.455
0.452
+0.003 (1%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.76
0.755
+0.005 (1%)
HEXRTL
HEXTAR RETAIL BERHAD
0.47
0.467
+0.003 (1%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.49
0.487
+0.003 (1%)
FLBHD
FOCUS LUMBER BERHAD
0.50
0.497
+0.003 (1%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.195
0.194
+0.001 (1%)
MESB
MESB BHD
0.45
0.448
+0.002 (0%)
LEONFB
LEON FUAT BERHAD
0.54
0.538
+0.002 (0%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
1.445
+0.005 (0%)
TIMECOM
TIME DOTCOM BHD
5.31
5.292
+0.018 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.905
0.902
+0.003 (0%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.31
0.309
+0.001 (0%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.365
0.364
+0.001 (0%)
TPC
TPC PLUS BHD
0.375
0.374
+0.001 (0%)
SMISCOR
SMIS CORPORATION BHD
0.79
0.788
+0.002 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.599
+0.001 (0%)
THPLANT
TH PLANTATIONS BHD
0.67
0.669
+0.001 (0%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.44
1.439
+0.001 (0%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.88
6.876
+0.004 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.075
0.00
+0.075 (0%)
RHBBANKC52
RHBBANKC52: CW RHB BANK BERHAD (AM)
0.045
0.00
+0.045 (0%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.09
0.00
+0.09 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.00
+0.18 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.15
0.00
+0.15 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.175
0.00
+0.175 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.05
0.00
+0.05 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
Stock Price Date: Apr 24, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
0
0
0
2361
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
TENCENT-C41
0.155
0.00
AFFIN-C9
0.145
0.00
PARLO
0.10
0.00
IFCAMSC
0.42
0.00
JAG
0.33
0.00
YBS
0.80
0.00
NOVAMSC
0.11
0.00
NOVAMSC-PA
0.075
0.00
SCOPE
0.115
0.00
SCOPE-WB
0.005
0.00
Top 10 Gainers
Name
Last
Change
TENCENT-C41
0.155
0.00
AFFIN-C9
0.145
0.00
PARLO
0.10
0.00
IFCAMSC
0.42
0.00
JAG
0.33
0.00
YBS
0.80
0.00
NOVAMSC
0.11
0.00
NOVAMSC-PA
0.075
0.00
SCOPE
0.115
0.00
SCOPE-WB
0.005
0.00
Top 10 Losers
Name
Last
Change
TENCENT-C41
0.155
0.00
AFFIN-C9
0.145
0.00
PARLO
0.10
0.00
IFCAMSC
0.42
0.00
JAG
0.33
0.00
YBS
0.80
0.00
NOVAMSC
0.11
0.00
NOVAMSC-PA
0.075
0.00
SCOPE
0.115
0.00
SCOPE-WB
0.005
0.00
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000?
save malaysia!
2.
High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang
save malaysia!
3.
Kadir Jasin warns PMX, PH against falling into the trap to free Najib
save malaysia!
4.
Kuala Kubu Baharu by-election: The challenges for DAP, PH, unity government — Part 2 By Dr Ong Kian Ming
save malaysia!
5.
UOB research: Malaysia's E&E recovery lagging behind regional peers
save malaysia!
6.
Rafizi sees Malaysian economy strengthening alongside Bursa
save malaysia!
7.
China EVs Ready For Global Domination?
BFM Podcast
8.
CONSUMER sector: Malaysia's Dividend Darlings? (KingKKK): Top 10 Stocks to Weather the Storm. APOLLO, DLADY, SPRITZER, FFB, F&N, GCB, QL, MRDIY, NESTLE, BJFOOD
Stock Market Enthusiast
PARTNERS & BROKERS