Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA80

Stock Name Company Close EMA80 Variance(%)
PHB PEGASUS HEIGHTS BHD 0.005 0.024 -0.019 (79%)
MAYBANKC58 MAYBANKC58: CW MALAYAN BANKING BERHAD (RHB) 0.02 0.067 -0.047 (70%)
DAYA DAYA MATERIALS BHD 0.01 0.024 -0.014 (58%)
MNC M N C WIRELESS BHD 0.02 0.048 -0.028 (58%)
APFT APFT BHD 0.01 0.024 -0.014 (58%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.034 -0.019 (56%)
AMEDIA ASIA MEDIA GROUP BHD 0.055 0.124 -0.069 (56%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.044 -0.024 (55%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.04 0.086 -0.046 (53%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.035 0.074 -0.039 (53%)
VSOLAR VSOLAR GROUP BHD 0.05 0.099 -0.049 (49%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.029 -0.014 (48%)
EAH EA HOLDINGS BHD 0.015 0.029 -0.014 (48%)
LONBISC LONDON BISCUITS BHD 0.07 0.133 -0.063 (47%)
ANZO ANZO HOLDINGS BHD 0.02 0.037 -0.017 (46%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.045 -0.02 (44%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 4.399 -1.949 (44%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.075 0.134 -0.059 (44%)
TFP TFP SOLUTIONS BHD 0.045 0.078 -0.033 (42%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.042 -0.017 (40%)
MERIDIAN MEDA INC BHD 0.065 0.108 -0.043 (40%)
GCB GUAN CHONG BHD 2.37 3.923 -1.553 (40%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.041 -0.016 (39%)
SMTRACK SMTRACK BHD 0.11 0.18 -0.07 (39%)
CME CME GROUP BHD 0.03 0.049 -0.019 (39%)
LAMBO LAMBO GROUP BERHAD 0.035 0.057 -0.022 (39%)
ICON ICON OFFSHORE BHD 0.035 0.054 -0.019 (35%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.169 -0.059 (35%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.064 -0.019 (30%)
MEDIA MEDIA PRIMA BHD 0.30 0.423 -0.123 (29%)
SINOTOP SINOTOP HOLDINGS BHD 0.13 0.183 -0.053 (29%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 0.049 -0.014 (29%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.063 -0.018 (29%)
IRETEX IRE-TEX CORP BHD 0.075 0.105 -0.03 (29%)
IKHMAS IKHMAS JAYA GROUP BHD 0.095 0.132 -0.037 (28%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.11 0.152 -0.042 (28%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.025 0.034 -0.009 (26%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.027 -0.007 (26%)
PUC PUC BHD 0.055 0.073 -0.018 (25%)
KEYASIC KEY ASIC BHD 0.06 0.079 -0.019 (24%)
CNI CNI HOLDINGS BHD 0.06 0.079 -0.019 (24%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.046 -0.011 (24%)
BORNOIL BORNEO OIL BERHAD 0.045 0.059 -0.014 (24%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.059 -0.014 (24%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.157 -0.037 (24%)
WCEHB WCE HOLDINGS BHD 0.36 0.468 -0.108 (23%)
PRG PRG HOLDINGS BHD 0.60 0.771 -0.171 (22%)
APB APB RESOURCES BHD 0.395 0.503 -0.108 (21%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.089 -0.019 (21%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.089 -0.019 (21%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.146 -0.031 (21%)
IBHD I-BERHAD 0.24 0.302 -0.062 (21%)
TALAMT TALAM TRANSFORM BHD 0.035 0.044 -0.009 (20%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.055 0.069 -0.014 (20%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.069 -0.014 (20%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.138 -0.028 (20%)
MCT MCT BHD 0.20 0.25 -0.05 (20%)
DPS DPS RESOURCES BHD 0.06 0.075 -0.015 (20%)
XOX XOX BHD 0.05 0.062 -0.012 (19%)
HOOVER GRAND HOOVER BHD 0.44 0.545 -0.105 (19%)
TDEX TECHNODEX BHD 0.06 0.074 -0.014 (19%)
HBGLOB HB GLOBAL LTD 0.07 0.085 -0.015 (18%)
SCH SCH GROUP BHD 0.095 0.115 -0.02 (17%)
PENSONI PENSONIC HOLDINGS BHD 0.315 0.379 -0.064 (17%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.70 21.28 -3.58 (17%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.078 -0.013 (17%)
SMRT SMRT HOLDINGS BHD 0.09 0.108 -0.018 (17%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.03 -0.005 (17%)
MATANG MATANG BHD 0.07 0.084 -0.014 (17%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 0.191 -0.031 (16%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.13 0.155 -0.025 (16%)
MSM MSM MALAYSIA HOLDINGS BHD 0.96 1.144 -0.184 (16%)
STAR STAR MEDIA GROUP BHD 0.455 0.542 -0.087 (16%)
YKGI YKGI HOLDINGS BHD 0.10 0.119 -0.019 (16%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.119 -0.019 (16%)
ORION ORION IXL BHD 0.095 0.113 -0.018 (16%)
AHEALTH APEX HEALTHCARE BHD 2.30 2.729 -0.429 (16%)
ABLEGRP ABLEGROUP BHD 0.07 0.083 -0.013 (16%)
GNB G NEPTUNE BHD 0.06 0.071 -0.011 (15%)
THPLANT TH PLANTATIONS BHD 0.32 0.378 -0.058 (15%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.43 1.688 -0.258 (15%)
IPMUDA IPMUDA BHD 0.325 0.383 -0.058 (15%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.883 -0.133 (15%)
XDL XIDELANG HOLDINGS LTD 0.08 0.094 -0.014 (15%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.094 -0.014 (15%)
MARCO MARCO HOLDINGS BHD 0.11 0.129 -0.019 (15%)
AASIA ASTRAL ASIA BHD 0.11 0.129 -0.019 (15%)
PASUKGB PASUKHAS GROUP BERHAD 0.035 0.041 -0.006 (15%)
SPSETIA S P SETIA BHD 1.31 1.53 -0.22 (14%)
GREENYB GREENYIELD BHD 0.115 0.134 -0.019 (14%)
SERSOL SERSOL BHD 0.085 0.099 -0.014 (14%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.099 -0.014 (14%)
HARNLEN HARN LEN CORP BHD 0.515 0.599 -0.084 (14%)
CYL CYL CORP BHD 0.335 0.389 -0.054 (14%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.139 -0.019 (14%)
WARISAN WARISAN TC HOLDINGS BHD 1.71 1.98 -0.27 (14%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.162 -0.022 (14%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.345 0.399 -0.054 (14%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 2.342 -0.312 (13%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.161 -0.021 (13%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.023 -0.003 (13%)
MYEG MY E.G.SERVICES BHD 1.17 1.344 -0.174 (13%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.178 -0.023 (13%)
ASDION ASDION BHD 0.135 0.155 -0.02 (13%)
MACPIE STERLING PROGRESS BHD 0.13 0.149 -0.019 (13%)
TIGER TIGER SYNERGY BHD 0.055 0.063 -0.008 (13%)
LIONIND LION INDUSTRIES CORP BHD 0.375 0.429 -0.054 (13%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.457 -0.057 (12%)
JETSON KUMPULAN JETSON BHD 0.135 0.154 -0.019 (12%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 0.245 -0.03 (12%)
PARAMON PARAMOUNT CORP BHD 1.26 1.435 -0.175 (12%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.36 0.409 -0.049 (12%)
MYSCM PANPAGES BHD 0.165 0.187 -0.022 (12%)
TURIYA TURIYA BHD 0.105 0.119 -0.014 (12%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.175 0.198 -0.023 (12%)
IRIS IRIS CORP BHD 0.14 0.158 -0.018 (11%)
M&G MARINE & GENERAL BHD 0.07 0.079 -0.009 (11%)
SCOMI SCOMI GROUP BHD 0.07 0.079 -0.009 (11%)
BTM BTM RESOURCES BHD 0.095 0.107 -0.012 (11%)
POS POS MALAYSIA BHD 1.44 1.621 -0.181 (11%)
GFM GFM SERVICES BHD 0.335 0.376 -0.041 (11%)
SYF SYF RESOURCES BHD 0.18 0.202 -0.022 (11%)
DWL DWL RESOURCES BERHAD 0.50 0.561 -0.061 (11%)
RGTBHD ASIA KNIGHT BHD 0.14 0.157 -0.017 (11%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.254 -0.134 (11%)
HTPADU HEITECH PADU BHD 0.945 1.058 -0.113 (11%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.095 -0.01 (11%)
NWP NWP HOLDINGS BHD 0.085 0.095 -0.01 (11%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.145 0.162 -0.017 (10%)
AAX AIRASIA X BHD 0.165 0.184 -0.019 (10%)
VERSATL VERSATILE CREATIVE BHD 0.28 0.312 -0.032 (10%)
AHB AHB HOLDINGS BHD 0.125 0.139 -0.014 (10%)
REV REV ASIA BHD 0.135 0.15 -0.015 (10%)
KOMARK KOMARKCORP BHD 0.26 0.288 -0.028 (10%)
TRC TRC SYNERGY BHD 0.47 0.52 -0.05 (10%)
HWGB HO WAH GENTING BHD 0.085 0.094 -0.009 (10%)
SNTORIA SENTORIA GROUP BHD 0.20 0.221 -0.021 (10%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.127 -0.012 (9%)
SCABLE SARAWAK CABLE BHD 0.25 0.276 -0.026 (9%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.149 -0.014 (9%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.28 0.309 -0.029 (9%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.204 -0.019 (9%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.479 -0.044 (9%)
EASTLND EASTLAND EQUITY BHD 0.09 0.099 -0.009 (9%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 0.154 -0.014 (9%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.44 2.682 -0.242 (9%)
MAHSING MAH SING GROUP BHD 0.74 0.812 -0.072 (9%)
GETS GETS GLOBAL BHD 0.165 0.181 -0.016 (9%)
BJFOOD BERJAYA FOOD BHD 1.37 1.502 -0.132 (9%)
GPA GPA HOLDINGS BHD 0.105 0.115 -0.01 (9%)
SBCCORP SBC CORP BHD 0.40 0.438 -0.038 (9%)
E&O EASTERN & ORIENTAL BHD 0.66 0.721 -0.061 (8%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.191 -0.016 (8%)
IOIPG IOI PROPERTIES GROUP BHD 1.07 1.167 -0.097 (8%)
FAREAST FAR EAST HOLDINGS BHD 2.44 2.659 -0.219 (8%)
ITRONIC INDUSTRONICS BHD 0.09 0.098 -0.008 (8%)
YONGTAI YONG TAI BHD 0.205 0.223 -0.018 (8%)
KAMDAR KAMDAR GROUP (M) BHD 0.265 0.288 -0.023 (8%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.27 0.293 -0.023 (8%)
PASDEC PASDEC HOLDINGS BHD 0.33 0.358 -0.028 (8%)
MAGNA MAGNA PRIMA BHD 0.92 0.998 -0.078 (8%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 0.743 -0.058 (8%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.84 3.08 -0.24 (8%)
HSSEB HSS ENGINEERS BHD 0.805 0.873 -0.068 (8%)
CMSB CAHYA MATA SARAWAK BHD 2.36 2.555 -0.195 (8%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.184 -0.014 (8%)
PRESTAR PRESTAR RESOURCES BHD 0.415 0.449 -0.034 (8%)
SMISCOR SMIS CORP BHD 0.36 0.389 -0.029 (7%)
RGB RGB INTERNATIONAL BHD 0.175 0.189 -0.014 (7%)
HUBLINE HUBLINE BHD 0.05 0.054 -0.004 (7%)
KWANTAS KWANTAS CORP BHD 0.64 0.691 -0.051 (7%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.65 0.701 -0.051 (7%)
MINHO MINHO (M) BHD 0.25 0.269 -0.019 (7%)
MAA MAA GROUP BHD 0.765 0.823 -0.058 (7%)
BJCORP BERJAYA CORP BHD 0.24 0.258 -0.018 (7%)
CIHLDG CI HOLDINGS BHD 1.27 1.365 -0.095 (7%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.892 -0.062 (7%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 0.639 -0.044 (7%)
BCMALL BCM ALLIANCE BHD 0.15 0.161 -0.011 (7%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 1.363 -0.093 (7%)
EKA EKA NOODLES BHD 0.055 0.059 -0.004 (7%)
MITRA MITRAJAYA HOLDINGS BHD 0.275 0.295 -0.02 (7%)
BINTAI BINTAI KINDEN CORP BHD 0.125 0.134 -0.009 (7%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.209 -0.014 (7%)
PARAGON PARAGON UNION BHD 0.265 0.284 -0.019 (7%)
MINDA MINDA GLOBAL BERHAD 0.07 0.075 -0.005 (7%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.30 2.464 -0.164 (7%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.25 4.551 -0.301 (7%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.325 0.348 -0.023 (7%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.185 0.198 -0.013 (7%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.27 0.289 -0.019 (7%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.375 0.401 -0.026 (6%)
L&G LAND & GENERAL BHD 0.145 0.155 -0.01 (6%)
UMW UMW HOLDINGS BHD 4.55 4.859 -0.309 (6%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.09 0.096 -0.006 (6%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.112 -0.007 (6%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 1.033 -0.063 (6%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 0.394 -0.024 (6%)
BONIA BONIA CORP BHD 0.25 0.266 -0.016 (6%)
JERASIA JERASIA CAPITAL BHD 0.315 0.335 -0.02 (6%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.202 -0.012 (6%)
CWG CWG HOLDINGS BHD 0.415 0.441 -0.026 (6%)
MMCCORP MMC CORP BHD 0.995 1.057 -0.062 (6%)
SUPERMX SUPERMAX CORP BHD 1.46 1.551 -0.091 (6%)
YTL YTL CORP BHD 0.915 0.972 -0.057 (6%)
HAIO HAI-O ENTERPRISE BHD 2.20 2.337 -0.137 (6%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.547 -0.032 (6%)
WCT WCT HOLDINGS BERHAD 0.89 0.945 -0.055 (6%)
CENSOF CENSOF HOLDINGS BHD 0.13 0.138 -0.008 (6%)
LBICAP LBI CAPITAL BHD 0.635 0.674 -0.039 (6%)
MGB MGB BHD 0.62 0.658 -0.038 (6%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.62 0.658 -0.038 (6%)
SMCAP SINMAH CAPITAL BHD 0.15 0.159 -0.009 (6%)
HUAYANG HUA YANG BHD 0.335 0.355 -0.02 (6%)
TOMEI TOMEI CONSOLIDATED BHD 0.42 0.445 -0.025 (6%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.36 -0.02 (6%)
POLY POLY GLASS FIBRE (M) BHD 0.36 0.381 -0.021 (6%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.259 -0.014 (5%)
POHKONG POH KONG HOLDINGS BHD 0.475 0.502 -0.027 (5%)
KENANGA KENANGA INVESTMENT BANK BHD 0.475 0.502 -0.027 (5%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.169 -0.009 (5%)
SLP SLP RESOURCES BHD 1.23 1.299 -0.069 (5%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.125 0.132 -0.007 (5%)
IQGROUP IQ GROUP HOLDINGS BHD 0.81 0.855 -0.045 (5%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.501 -0.026 (5%)
HENGYUAN HENGYUAN REFINING CO BHD 4.41 4.65 -0.24 (5%)
ACME ACME HOLDINGS BHD 0.24 0.253 -0.013 (5%)
LIENHOE LIEN HOE CORP BHD 0.245 0.258 -0.013 (5%)
FIMACOR FIMA CORPORATION BHD 1.71 1.799 -0.089 (5%)
TDM TDM BHD 0.175 0.184 -0.009 (5%)
MUIPROP MUI PROPERTIES BHD 0.175 0.184 -0.009 (5%)
AJI AJINOMOTO (MALAYSIA) BHD 15.78 16.574 -0.794 (5%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 0.084 -0.004 (5%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.399 -0.019 (5%)
FLBHD FOCUS LUMBER BHD 1.10 1.154 -0.054 (5%)
AJIYA AJIYA BHD 0.41 0.43 -0.02 (5%)
RHONEMA RHONE MA HOLDINGS BHD 0.68 0.713 -0.033 (5%)
BAUTO BERMAZ AUTO BHD 2.20 2.306 -0.106 (5%)
Y&G Y&G CORP BHD 0.82 0.859 -0.039 (5%)
TITIJYA TITIJAYA LAND BHD 0.295 0.309 -0.014 (5%)
KSSC K. SENG SENG CORP BHD 0.425 0.445 -0.02 (4%)
WMG WMG HOLDINGS BHD 0.085 0.089 -0.004 (4%)
SEAL SEAL INC BHD 0.30 0.314 -0.014 (4%)
DUTALND DUTALAND BHD 0.41 0.429 -0.019 (4%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.204 -0.009 (4%)
MULPHA MULPHA INTERNATIONAL BHD 1.97 2.06 -0.09 (4%)
KSL KSL HOLDINGS BHD 0.75 0.784 -0.034 (4%)
PCCS PCCS GROUP BHD 0.42 0.439 -0.019 (4%)
UCREST UCREST BHD 0.155 0.162 -0.007 (4%)
PWF PWF CONSOLIDATED BHD 0.71 0.742 -0.032 (4%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.418 -0.018 (4%)
TAS TAS OFFSHORE BHD 0.245 0.256 -0.011 (4%)
EDARAN EDARAN BHD 0.425 0.444 -0.019 (4%)
AYS AYS VENTURES BHD 0.295 0.308 -0.013 (4%)
SALCON SALCON BHD 0.23 0.24 -0.01 (4%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.793 -0.033 (4%)
LYC LYC HEALTHCARE BERHAD 0.325 0.339 -0.014 (4%)
RANHILL RANHILL HOLDINGS BHD 1.20 1.251 -0.051 (4%)
KIMHIN KIM HIN INDUSTRY BHD 1.07 1.115 -0.045 (4%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.00 1.042 -0.042 (4%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.375 -0.015 (4%)
IHH IHH HEALTHCARE BHD 5.44 5.666 -0.226 (4%)
CHINWEL CHIN WELL HOLDINGS BHD 1.63 1.697 -0.067 (4%)
XINHWA XIN HWA HOLDINGS BHD 0.475 0.494 -0.019 (4%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.92 60.204 -2.284 (4%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.374 -0.014 (4%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.86 0.893 -0.033 (4%)
WATTA WATTA HOLDING BHD 0.50 0.519 -0.019 (4%)
RESINTC RESINTECH BHD 0.30 0.311 -0.011 (4%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.389 -0.049 (4%)
KYM KYM HOLDINGS BHD 0.275 0.285 -0.01 (4%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 1.969 -0.069 (4%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.067 -0.037 (3%)
GBGAQRS GABUNGAN AQRS BHD 1.25 1.295 -0.045 (3%)
AIRASIA AIRASIA GROUP BHD 1.93 1.999 -0.069 (3%)
AWC AWC BHD 0.615 0.637 -0.022 (3%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.673 -0.023 (3%)
HEXTAR HALEX HOLDINGS BHD 0.70 0.724 -0.024 (3%)
CUSCAPI CUSCAPI BHD 0.18 0.186 -0.006 (3%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.496 -0.016 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.284 -0.009 (3%)
AYER AYER HOLDINGS BHD 4.05 4.181 -0.131 (3%)
LBS LBS BINA GROUP BHD 0.495 0.511 -0.016 (3%)
AXIATA AXIATA GROUP BERHAD 4.33 4.47 -0.14 (3%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.31 1.352 -0.042 (3%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.405 0.418 -0.013 (3%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.806 -0.056 (3%)
TOPGLOV TOP GLOVE CORP BHD 4.41 4.551 -0.141 (3%)
HIBISCS HIBISCUS PETROLEUM BHD 0.945 0.975 -0.03 (3%)
FCW FCW HOLDINGS BHD 0.61 0.629 -0.019 (3%)
SDRED SELANGOR DREDGING BHD 0.615 0.634 -0.019 (3%)
SCC SCC HOLDINGS BHD 0.49 0.505 -0.015 (3%)
KIALIM KIA LIM BHD 0.20 0.206 -0.006 (3%)
REACH REACH ENERGY BHD 0.20 0.206 -0.006 (3%)
TONGHER TONG HERR RESOURCES BHD 2.54 2.615 -0.075 (3%)
JADEM JMR CONGLOMERATION BHD 1.09 1.122 -0.032 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.955 0.983 -0.028 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.48 0.494 -0.014 (3%)
3A THREE-A RESOURCES BHD 0.795 0.818 -0.023 (3%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.485 0.499 -0.014 (3%)
UOADEV UOA DEVELOPMENT BHD 1.98 2.037 -0.057 (3%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.98 1.008 -0.028 (3%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.665 0.684 -0.019 (3%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 0.509 -0.014 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 1.419 -0.039 (3%)
KHIND KHIND HOLDINGS BHD 1.55 1.593 -0.043 (3%)
KLK KUALA LUMPUR KEPONG BHD 22.20 22.804 -0.604 (3%)
KPS KUMPULAN PERANGSANG SELANGOR 0.77 0.791 -0.021 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.44 1.479 -0.039 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.42 1.458 -0.038 (3%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.25 5.389 -0.139 (3%)
N2N N2N CONNECT BHD 0.72 0.739 -0.019 (3%)
BDB BINA DARULAMAN BHD 0.345 0.354 -0.009 (3%)
HSL HOCK SENG LEE BHD 1.31 1.344 -0.034 (3%)
CAELY CAELY HOLDINGS BHD 0.425 0.436 -0.011 (3%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 0.159 -0.004 (3%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 0.241 -0.006 (2%)
BKAWAN BATU KAWAN BHD 15.48 15.87 -0.39 (2%)
GENETEC GENETEC TECHNOLOGY BHD 1.12 1.148 -0.028 (2%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.76 0.779 -0.019 (2%)
GLOMAC GLOMAC BHD 0.36 0.369 -0.009 (2%)
KHEESAN KHEE SAN BHD 0.28 0.287 -0.007 (2%)
TUNEPRO TUNE PROTECT GROUP BHD 0.60 0.615 -0.015 (2%)
PMBTECH PMB TECHNOLOGY BHD 3.11 3.186 -0.076 (2%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.21 -0.005 (2%)
KFIMA KUMPULAN FIMA BHD 1.60 1.639 -0.039 (2%)
VC VORTEX CONSOLIDATED BERHAD 0.165 0.169 -0.004 (2%)
YOCB YOONG ONN CORP BHD 1.00 1.024 -0.024 (2%)
EFORCE EXCEL FORCE MSC BHD 0.59 0.604 -0.014 (2%)
NADIBHD GAGASAN NADI CERGAS BHD 0.255 0.261 -0.006 (2%)
ASB ADVANCE SYNERGY BHD 0.13 0.133 -0.003 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.20 15.549 -0.349 (2%)
LBALUM LB ALUMINIUM BHD 0.48 0.491 -0.011 (2%)
TA TA ENTERPRISE BHD 0.62 0.634 -0.014 (2%)
EDGENTA UEM EDGENTA BHD 3.11 3.179 -0.069 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.884 -0.019 (2%)
IJM IJM CORP BHD 2.17 2.217 -0.047 (2%)
WZSATU WZ SATU BHD 0.235 0.24 -0.005 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 1.60 1.634 -0.034 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.90 0.919 -0.019 (2%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.291 -0.006 (2%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 0.679 -0.014 (2%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.24 1.266 -0.026 (2%)
AHP AMANAH HARTA TANAH PNB 0.77 0.786 -0.016 (2%)
CYPARK CYPARK RESOURCES BHD 1.38 1.408 -0.028 (2%)
MIKROMB MIKRO MSC BHD 0.20 0.204 -0.004 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.85 0.867 -0.017 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.06 1.081 -0.021 (2%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.209 -0.004 (2%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.99 1.009 -0.019 (2%)
MQREIT MRCB-QUILL REIT 1.00 1.019 -0.019 (2%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.85 0.866 -0.016 (2%)
CRESNDO CRESCENDO CORP BHD 1.18 1.202 -0.022 (2%)
SHL SHL CONSOLIDATED BHD 2.28 2.321 -0.041 (2%)
LEESK LEE SWEE KIAT GROUP BHD 0.675 0.687 -0.012 (2%)
MUDA MUDA HOLDINGS BHD 1.58 1.608 -0.028 (2%)
UNISEM UNISEM (M) BHD 2.28 2.32 -0.04 (2%)
IGBB IGB BHD 2.70 2.747 -0.047 (2%)
DIGI DIGI.COM BHD 4.69 4.771 -0.081 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.51 4.587 -0.077 (2%)
BJASSET BERJAYA ASSETS BHD 0.295 0.30 -0.005 (2%)
SYCAL SYCAL VENTURES BHD 0.235 0.239 -0.004 (2%)
EKOVEST EKOVEST BHD 0.775 0.788 -0.013 (2%)
BURSA BURSA MALAYSIA BHD 6.15 6.252 -0.102 (2%)
MAXIS MAXIS BHD 5.40 5.489 -0.089 (2%)
MALTON MALTON BHD 0.49 0.498 -0.008 (2%)
HCK HCK CAPITAL GROUP BHD 1.22 1.24 -0.02 (2%)
ELSOFT ELSOFT RESEARCH BHD 0.925 0.94 -0.015 (2%)
KIMLUN KIMLUN CORP BHD 1.25 1.27 -0.02 (2%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.90 2.946 -0.046 (2%)
EUPE EUPE CORP BHD 0.63 0.64 -0.01 (2%)
ASIAFLE ASIA FILE CORP BHD 2.35 2.387 -0.037 (2%)
TALIWRK TALIWORKS CORP BHD 0.90 0.913 -0.013 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 38.13 -0.53 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.369 -0.019 (1%)
PBBANK PUBLIC BANK BHD 20.00 20.275 -0.275 (1%)
PMCORP PAN MALAYSIA CORP BHD 0.145 0.147 -0.002 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.04 1.054 -0.014 (1%)
PESTECH PESTECH INTERNATIONAL BHD 1.26 1.277 -0.017 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.40 2.432 -0.032 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.30 6.383 -0.083 (1%)
ZHULIAN ZHULIAN CORP BHD 1.52 1.54 -0.02 (1%)
AZRB AHMAD ZAKI RESOURCES BHD 0.38 0.385 -0.005 (1%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.46 0.466 -0.006 (1%)
DNONCE D'NONCE TECHNOLOGY BHD 0.39 0.395 -0.005 (1%)
GUH GUH HOLDINGS BHD 0.475 0.481 -0.006 (1%)
EWEIN EWEIN BHD 0.63 0.638 -0.008 (1%)
ZELAN ZELAN BHD 0.08 0.081 -0.001 (1%)
GLBHD GOLDEN LAND BHD 0.40 0.405 -0.005 (1%)
LPI LPI CAPITAL BHD 15.36 15.54 -0.18 (1%)
ATTA ATTA GLOBAL GROUP BHD 0.435 0.44 -0.005 (1%)
AEMULUS AEMULUS HOLDINGS BHD 0.27 0.273 -0.003 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 6.531 -0.071 (1%)
KOBAY KOBAY TECHNOLOGY BHD 1.54 1.557 -0.017 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.96 8.047 -0.087 (1%)
NOVAMSC NOVA MSC BHD 0.095 0.096 -0.001 (1%)
PPB PPB GROUP BHD 18.10 18.289 -0.189 (1%)
MIECO MIECO CHIPBOARD BHD 0.29 0.293 -0.003 (1%)
PADINI PADINI HOLDINGS BHD 3.60 3.637 -0.037 (1%)
SYMLIFE SYMPHONY LIFE BHD 0.395 0.399 -0.004 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.98 2.00 -0.02 (1%)
UTDPLT UNITED PLANTATION BERHAD 25.20 25.448 -0.248 (1%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.59 2.615 -0.025 (1%)
CANONE CAN-ONE BHD 3.21 3.239 -0.029 (1%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 0.111 -0.001 (1%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.36 3.39 -0.03 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.513 -0.013 (1%)
KKB KKB ENGINEERING BHD 1.39 1.402 -0.012 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.55 4.589 -0.039 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.82 13.937 -0.117 (1%)
CAB CAB CAKARAN CORP BHD 0.47 0.474 -0.004 (1%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.121 -0.001 (1%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 0.126 -0.001 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 0.866 -0.006 (1%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.33 2.346 -0.016 (1%)
EDEN EDEN INC BHD 0.145 0.146 -0.001 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.72 1.731 -0.011 (1%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.322 -0.002 (1%)
YTLREIT YTL HOSPITALITY REIT 1.32 1.328 -0.008 (1%)
ORNA ORNAPAPER BHD 0.91 0.915 -0.005 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.76 0.764 -0.004 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.38 0.382 -0.002 (1%)
BJLAND BERJAYA LAND BHD 0.195 0.196 -0.001 (1%)
ENGKAH ENG KAH CORP BHD 0.98 0.985 -0.005 (1%)
IMASPRO IMASPRO CORP BHD 2.17 2.18 -0.01 (0%)
TOYOINK TOYO INK GROUP BHD 0.71 0.713 -0.003 (0%)
RCECAP RCE CAPITAL BHD 1.57 1.575 -0.005 (0%)
UPA UPA CORP BHD 2.19 2.196 -0.006 (0%)
KRETAM KRETAM HOLDINGS BHD 0.38 0.381 -0.001 (0%)
PETGAS PETRONAS GAS BHD 16.40 16.439 -0.039 (0%)
MALAKOF MALAKOFF CORP BHD 0.845 0.847 -0.002 (0%)
YEELEE YEE LEE CORP BHD 2.16 2.165 -0.005 (0%)
DRBHCOM DRB-HICOM BHD 2.42 2.425 -0.005 (0%)
PHARMA PHARMANIAGA BHD 2.43 2.435 -0.005 (0%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.25 1.252 -0.002 (0%)
COMFORT COMFORT GLOVES BHD 0.795 0.796 -0.001 (0%)
NESTLE NESTLE MALAYSIA BHD 144.90 145.067 -0.167 (0%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.35 8.357 -0.007 (0%)
MBWORLD MB WORLD GROUP BHD 1.58 1.581 -0.001 (0%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.88 1.881 -0.001 (0%)
Stock Price Date: Nov 11, 2019


250  242  534  1262 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295+0.005 
 ARMADA 0.495+0.015 
 DGB 0.175+0.005 
 HSI-H8F 0.3050.00 
 TANCO 0.075+0.005 
 AAX 0.175+0.01 
 SAPNRG-WA 0.1350.00 
 VELESTO 0.395+0.01 
 HSI-C7J 0.155-0.005 
 SANICHI 0.0450.00 

TOP ARTICLES

1. Sapura Energy : Rebuilding Its Empire Weekly GreenTrade$ watchlist
2. Stocks on Radar - Sapura Energy (5218) AmInvest Research Reports
3. THIS IS NOW THE BEST TIME TO DEPLOY MONEY FULLY INTO THE COMING BULL YEAR OF 2020, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. The Opium wars (How Hong Kong Began) - Koon Yew Yin Koon Yew Yin's Blog
5. LKL International Berhad - The Hidden Star in the Healthcare Sector LKL International Berhad
6. ALAM MARITIM (5115) Bull Searcher
7. [转贴] 阿里巴巴不缺钱 为何还要在港上市? Good Articles to Share
8. [转贴] [PESTECH INTERNATIONAL BHD:订单额达16.3亿令吉,并对本地及海外的进一步业务发展抱有积极的期望;决定着手参与了2019年8月19日提交的大规模太阳能3项目的招标] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers