Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
PJBUMI PJBUMI BHD 0.25 0.149 +0.101 (68%)
CARIMIN CARIMIN PETROLEUM BHD 0.81 0.533 +0.277 (52%)
VSOLAR VSOLAR GROUP BHD 0.19 0.131 +0.059 (45%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.225 0.157 +0.068 (43%)
KSSC K. SENG SENG CORP BHD 0.465 0.333 +0.132 (40%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.48 0.353 +0.127 (36%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.89 0.659 +0.231 (35%)
TEOSENG TEO SENG CAPITAL BHD 1.32 0.985 +0.335 (34%)
GCB GUAN CHONG BHD 3.80 2.892 +0.908 (31%)
SEACERA SEACERA GROUP BHD 0.36 0.274 +0.086 (31%)
MTRONIC METRONIC GLOBAL BHD 0.105 0.08 +0.025 (31%)
HTPADU HEITECH PADU BHD 0.80 0.611 +0.189 (31%)
VC VORTEX CONSOLIDATED BERHAD 0.145 0.111 +0.034 (31%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.32 0.245 +0.075 (31%)
MSNIAGA MESINIAGA BHD 1.73 1.328 +0.402 (30%)
WZSATU WZ SATU BHD 0.365 0.285 +0.08 (28%)
TPC TPC PLUS BHD 0.445 0.352 +0.093 (26%)
DBHD DAMANSARA REALTY BHD 0.445 0.353 +0.092 (26%)
THETA THETA EDGE BHD 0.40 0.319 +0.081 (25%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.63 0.504 +0.126 (25%)
VIZIONE VIZIONE HOLDINGS BHD 1.03 0.831 +0.199 (24%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.795 0.643 +0.152 (24%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.073 +0.017 (23%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.98 20.27 +4.71 (23%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.145 0.118 +0.027 (23%)
LTKM LTKM BHD 1.30 1.067 +0.233 (22%)
WATTA WATTA HOLDING BHD 0.85 0.701 +0.149 (21%)
KUB KUB MALAYSIA BHD 0.425 0.354 +0.071 (20%)
RANHILL RANHILL HOLDINGS BHD 1.36 1.137 +0.223 (20%)
FRONTKN FRONTKEN CORP BHD 0.96 0.804 +0.156 (19%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.21 0.177 +0.033 (19%)
AIRASIAC70 AIRASIAC70: CW AIRASIA GROUP BERHAD (AM) 0.065 0.055 +0.01 (18%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.085 0.072 +0.013 (18%)
RGTBHD ASIA KNIGHT BHD 0.215 0.183 +0.032 (17%)
KGB KELINGTON GROUP BHD 1.31 1.116 +0.194 (17%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.84 0.716 +0.124 (17%)
POLY POLY GLASS FIBRE (M) BHD 0.48 0.411 +0.069 (17%)
GBGAQRS GABUNGAN AQRS BHD 1.15 0.988 +0.162 (16%)
SUIWAH SUIWAH CORP BHD 2.67 2.295 +0.375 (16%)
CANONE CAN-ONE BHD 2.73 2.347 +0.383 (16%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.795 0.687 +0.108 (16%)
KSENG KECK SENG (MALAYSIA) BHD 4.98 4.31 +0.67 (16%)
CARING CARING PHARMACY GROUP BHD 1.97 1.71 +0.26 (15%)
MI MI TECHNOVATION BERHAD 2.71 2.359 +0.351 (15%)
MAGNUM MAGNUM BHD 2.33 2.029 +0.301 (15%)
JHM JHM CONSOLIDATION BHD 1.19 1.037 +0.153 (15%)
MAA MAA GROUP BHD 0.60 0.523 +0.077 (15%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.25 1.091 +0.159 (15%)
PWF PWF CONSOLIDATED BHD 0.89 0.78 +0.11 (14%)
MERGE MERGE ENERGY BHD 0.885 0.776 +0.109 (14%)
GENETEC GENETEC TECHNOLOGY BHD 1.94 1.705 +0.235 (14%)
FITTERS FITTERS DIVERSIFIED BHD 0.48 0.423 +0.057 (13%)
IFCAMSC IFCA MSC BHD 0.255 0.225 +0.03 (13%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.175 0.155 +0.02 (13%)
DNONCE D'NONCE TECHNOLOGY BHD 0.495 0.439 +0.056 (13%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.53 0.471 +0.059 (13%)
BIMB BIMB HOLDINGS BHD 4.28 3.808 +0.472 (12%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.10 0.089 +0.011 (12%)
ZELAN ZELAN BHD 0.055 0.049 +0.006 (12%)
FLBHD FOCUS LUMBER BHD 1.76 1.57 +0.19 (12%)
SPB SELANGOR PROPERTIES BERHAD 6.22 5.55 +0.67 (12%)
IJM IJM CORP BHD 1.99 1.776 +0.214 (12%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.365 0.326 +0.039 (12%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.815 0.728 +0.087 (12%)
MUDA MUDA HOLDINGS BHD 2.14 1.912 +0.228 (12%)
MESB MESB BHD 0.285 0.255 +0.03 (12%)
EKOVEST EKOVEST BHD 0.60 0.537 +0.063 (12%)
COASTAL COASTAL CONTRACTS BHD 1.02 0.913 +0.107 (12%)
AZRB AHMAD ZAKI RESOURCES BHD 0.41 0.367 +0.043 (12%)
PECCA PECCA GROUP BHD 0.925 0.828 +0.097 (12%)
UEMS UEM SUNRISE BHD 0.85 0.761 +0.089 (12%)
HENGYUAN HENGYUAN REFINING CO BHD 6.03 5.399 +0.631 (12%)
CENSOF CENSOF HOLDINGS BHD 0.165 0.148 +0.017 (11%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.66 0.592 +0.068 (11%)
HSL HOCK SENG LEE BHD 1.55 1.391 +0.159 (11%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.49 4.03 +0.46 (11%)
GFM GFM SERVICES BHD 0.525 0.472 +0.053 (11%)
MBMR MBM RESOURCES BHD 2.60 2.338 +0.262 (11%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.081 +0.009 (11%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.40 0.36 +0.04 (11%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 0.171 +0.019 (11%)
MULPHA MULPHA INTERNATIONAL BHD 2.04 1.839 +0.201 (11%)
SLP SLP RESOURCES BHD 1.31 1.181 +0.129 (11%)
HEIM HEINEKEN MALAYSIA BHD 22.86 20.616 +2.244 (11%)
GAMUDA GAMUDA BHD 3.04 2.742 +0.298 (11%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.75 1.579 +0.171 (11%)
DELEUM DELEUM BHD 1.17 1.056 +0.114 (11%)
AMEDIA ASIA MEDIA GROUP BHD 0.155 0.14 +0.015 (11%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.48 13.088 +1.392 (11%)
RGB RGB INTERNATIONAL BHD 0.24 0.217 +0.023 (11%)
T7GLOBAL T7 GLOBAL BHD 0.435 0.394 +0.041 (10%)
EATECH EA TECHNIQUE (M) BHD 0.49 0.444 +0.046 (10%)
YLI YLI HOLDINGS BHD 0.29 0.263 +0.027 (10%)
UMS UMS HOLDINGS BHD 2.58 2.34 +0.24 (10%)
BTECH BRITE-TECH BHD 0.27 0.245 +0.025 (10%)
WCT WCT HOLDINGS BERHAD 0.89 0.808 +0.082 (10%)
TM TELEKOM MALAYSIA BHD 3.11 2.829 +0.281 (10%)
MALTON MALTON BHD 0.555 0.505 +0.05 (10%)
TAS TAS OFFSHORE BHD 0.27 0.246 +0.024 (10%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.65 1.504 +0.146 (10%)
BIG B. I. G. INDUSTRIES BHD 0.34 0.31 +0.03 (10%)
TIGER TIGER SYNERGY BHD 0.08 0.073 +0.007 (10%)
BJLAND BERJAYA LAND BHD 0.27 0.247 +0.023 (9%)
BTM BTM RESOURCES BHD 0.13 0.119 +0.011 (9%)
ADVCON ADVANCECON HOLDINGS BHD 0.355 0.325 +0.03 (9%)
ATTA ATTA GLOBAL GROUP BHD 0.725 0.665 +0.06 (9%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.98 0.899 +0.081 (9%)
AHEALTH APEX HEALTHCARE BHD 8.80 8.097 +0.703 (9%)
SUNWAY SUNWAY BHD 1.66 1.529 +0.131 (9%)
MPAY MANAGEPAY SYSTEMS BHD 0.14 0.129 +0.011 (9%)
SKPRES SKP RESOURCES BHD 1.35 1.244 +0.106 (9%)
KSL KSL HOLDINGS BHD 0.855 0.788 +0.067 (8%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.285 0.263 +0.022 (8%)
DANCO DANCOMECH HOLDINGS BHD 0.505 0.466 +0.039 (8%)
RESINTC RESINTECH BHD 0.325 0.30 +0.025 (8%)
FAVCO FAVELLE FAVCO BHD 2.60 2.401 +0.199 (8%)
AEONCR AEON CREDIT SERVICE (M) BHD 17.00 15.724 +1.276 (8%)
EWEIN EWEIN BHD 0.655 0.606 +0.049 (8%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.125 +0.01 (8%)
ASDION ASDION BHD 0.23 0.213 +0.017 (8%)
QES QES GROUP BHD 0.26 0.241 +0.019 (8%)
EKSONS EKSONS CORP BHD 0.83 0.77 +0.06 (8%)
TONGHER TONG HERR RESOURCES BHD 4.16 3.86 +0.30 (8%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.73 1.606 +0.124 (8%)
FIAMMA FIAMMA HOLDINGS BHD 0.53 0.492 +0.038 (8%)
GENTING GENTING BHD 7.51 6.973 +0.537 (8%)
SCH SCH GROUP BHD 0.14 0.13 +0.01 (8%)
VIS VISDYNAMICS HOLDINGS BHD 0.55 0.511 +0.039 (8%)
DNEX DAGANG NEXCHANGE BHD 0.325 0.302 +0.023 (8%)
EDARAN EDARAN BHD 0.575 0.535 +0.04 (7%)
SEAL SEAL INC BHD 0.36 0.335 +0.025 (7%)
INSAS INSAS BHD 0.82 0.764 +0.056 (7%)
FACBIND FACB INDUSTRIES INC BHD 1.28 1.193 +0.087 (7%)
MEDIA MEDIA PRIMA BHD 0.43 0.401 +0.029 (7%)
SMCAP SINMAH CAPITAL BHD 0.18 0.168 +0.012 (7%)
FPI FORMOSA PROSONIC INDUSTRIES 1.85 1.727 +0.123 (7%)
TASCO TASCO BHD 1.36 1.27 +0.09 (7%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 6.304 +0.436 (7%)
SCOPE SCOPE INDUSTRIES BHD 0.155 0.145 +0.01 (7%)
GENP GENTING PLANTATIONS BHD 10.60 9.916 +0.684 (7%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.295 0.276 +0.019 (7%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.60 1.497 +0.103 (7%)
BENALEC BENALEC HOLDINGS BHD 0.22 0.206 +0.014 (7%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.50 1.405 +0.095 (7%)
PPB PPB GROUP BHD 18.80 17.615 +1.185 (7%)
REVENUE REVENUE GROUP BHD 1.30 1.218 +0.082 (7%)
NOVA NOVA WELLNESS GROUP BHD 0.51 0.478 +0.032 (7%)
TECFAST TECHFAST HOLDINGS BHD 0.385 0.361 +0.024 (7%)
PCCS PCCS GROUP BHD 0.225 0.211 +0.014 (7%)
METROD METROD HOLDINGS BHD 1.70 1.595 +0.105 (7%)
AXIATA AXIATA GROUP BERHAD 4.25 3.989 +0.261 (7%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.708 +0.242 (7%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.10 0.094 +0.006 (6%)
AMBANK AMMB HOLDINGS BHD 4.58 4.31 +0.27 (6%)
XINHWA XIN HWA HOLDINGS BHD 0.825 0.778 +0.047 (6%)
SUPERLN SUPERLON HOLDINGS BHD 1.32 1.245 +0.075 (6%)
MPHBCAP MPHB CAPITAL BHD 1.17 1.104 +0.066 (6%)
HUAYANG HUA YANG BHD 0.415 0.392 +0.023 (6%)
RCECAP RCE CAPITAL BHD 1.65 1.559 +0.091 (6%)
ELKDESA ELK-DESA RESOURCES BHD 1.33 1.257 +0.073 (6%)
TOMEI TOMEI CONSOLIDATED BHD 0.57 0.539 +0.031 (6%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.185 0.175 +0.01 (6%)
UMW UMW HOLDINGS BHD 5.88 5.563 +0.317 (6%)
ATAIMS ATA IMS BHD 1.80 1.703 +0.097 (6%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 1.117 +0.063 (6%)
LEESK LEE SWEE KIAT GROUP BHD 0.98 0.928 +0.052 (6%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.40 0.379 +0.021 (6%)
WASEONG WAH SEONG CORP BHD 0.88 0.834 +0.046 (6%)
YTLREIT YTL HOSPITALITY REIT 1.29 1.223 +0.067 (5%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.60 4.361 +0.239 (5%)
PRESTAR PRESTAR RESOURCES BHD 0.64 0.607 +0.033 (5%)
F&N FRASER & NEAVE HOLDINGS BHD 36.02 34.166 +1.854 (5%)
GKENT GEORGE KENT MALAYSIA BHD 1.17 1.11 +0.06 (5%)
ACOSTEC ACOUSTECH BHD 0.43 0.408 +0.022 (5%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.34 2.221 +0.119 (5%)
HUBLINE HUBLINE BHD 0.06 0.057 +0.003 (5%)
TADMAX TADMAX RESOURCES BHD 0.245 0.233 +0.012 (5%)
GADANG GADANG HOLDINGS BHD 0.635 0.604 +0.031 (5%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.70 1.62 +0.08 (5%)
GSB GSB GROUP BHD 0.17 0.162 +0.008 (5%)
SANBUMI SANBUMI HOLDINGS BHD 0.34 0.324 +0.016 (5%)
BSLCORP BSL CORP BHD 0.385 0.367 +0.018 (5%)
APEX APEX EQUITY HOLDINGS BHD 0.995 0.949 +0.046 (5%)
CRESNDO CRESCENDO CORP BHD 1.32 1.26 +0.06 (5%)
KRONO KRONOLOGI ASIA BHD 0.66 0.63 +0.03 (5%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.04 0.994 +0.046 (5%)
EDGENTA UEM EDGENTA BHD 2.78 2.657 +0.123 (5%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.95 3.777 +0.173 (5%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.95 1.866 +0.084 (4%)
TDM TDM BHD 0.21 0.201 +0.009 (4%)
SPSETIA S P SETIA BHD 2.55 2.441 +0.109 (4%)
TRC TRC SYNERGY BHD 0.555 0.532 +0.023 (4%)
WPRTS WESTPORTS HOLDINGS BHD 3.87 3.718 +0.152 (4%)
DIALOG DIALOG GROUP BHD 3.25 3.123 +0.127 (4%)
CHINWEL CHIN WELL HOLDINGS BHD 1.78 1.712 +0.068 (4%)
BJFOOD BERJAYA FOOD BHD 1.45 1.395 +0.055 (4%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.58 0.558 +0.022 (4%)
AIRASIA AIRASIA GROUP BHD 3.13 3.012 +0.118 (4%)
PPG PELANGI PUBLISHING GROUP BHD 0.40 0.385 +0.015 (4%)
3A THREE-A RESOURCES BHD 0.86 0.828 +0.032 (4%)
EITA EITA RESOURCES BHD 1.43 1.377 +0.053 (4%)
HLFG HONG LEONG FINANCIAL GROUP BHD 20.00 19.261 +0.739 (4%)
DIGI DIGI.COM BHD 4.67 4.499 +0.171 (4%)
QL QL RESOURCES BHD 6.98 6.726 +0.254 (4%)
BDB BINA DARULAMAN BHD 0.36 0.347 +0.013 (4%)
GHLSYS GHL SYSTEMS BHD 1.70 1.639 +0.061 (4%)
RHBBANK RHB BANK BHD 5.59 5.39 +0.20 (4%)
GPACKET GREEN PACKET BHD 0.365 0.352 +0.013 (4%)
WARISAN WARISAN TC HOLDINGS BHD 2.18 2.103 +0.077 (4%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.54 0.521 +0.019 (4%)
BCMALL BCM ALLIANCE BHD 0.20 0.193 +0.007 (4%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.90 2.799 +0.101 (4%)
NIHSIN NI HSIN RESOURCES BHD 0.29 0.28 +0.01 (4%)
UZMA UZMA BHD 0.90 0.869 +0.031 (4%)
RSAWIT RIMBUNAN SAWIT BHD 0.205 0.198 +0.007 (4%)
TUNEPRO TUNE PROTECT GROUP BHD 0.675 0.652 +0.023 (4%)
SCC SCC HOLDINGS BHD 0.53 0.512 +0.018 (4%)
SOP SARAWAK OIL PALMS BHD 2.64 2.552 +0.088 (3%)
LAYHONG LAY HONG BHD 0.48 0.464 +0.016 (3%)
STAR STAR MEDIA GROUP BHD 0.79 0.764 +0.026 (3%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.25 4.111 +0.139 (3%)
CAB CAB CAKARAN CORP BHD 0.65 0.629 +0.021 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.93 1.868 +0.062 (3%)
TSH TSH RESOURCES BHD 1.12 1.084 +0.036 (3%)
K1 K-ONE TECHNOLOGY BHD 0.25 0.242 +0.008 (3%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 2.886 +0.094 (3%)
HLBANK HONG LEONG BANK BHD 21.22 20.559 +0.661 (3%)
BAUTO BERMAZ AUTO BHD 2.22 2.151 +0.069 (3%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.65 0.63 +0.02 (3%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.78 7.542 +0.238 (3%)
IJMPLNT IJM PLANTATIONS BHD 1.80 1.745 +0.055 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.77 1.716 +0.054 (3%)
CHINHIN CHIN HIN GROUP BHD 0.755 0.732 +0.023 (3%)
JOHAN JOHAN HOLDINGS BHD 0.10 0.097 +0.003 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.53 4.398 +0.132 (3%)
UOADEV UOA DEVELOPMENT BHD 2.30 2.233 +0.067 (3%)
STRAITS STRAITS INTER LOGISTICS BHD 0.245 0.238 +0.007 (3%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 1.13 1.098 +0.032 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 1.409 +0.041 (3%)
COCOLND COCOALAND HOLDINGS BHD 2.09 2.031 +0.059 (3%)
REACH REACH ENERGY BHD 0.325 0.316 +0.009 (3%)
DUTALND DUTALAND BHD 0.51 0.496 +0.014 (3%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.75 2.675 +0.075 (3%)
PIE P I E INDUSTRIAL BHD 1.60 1.557 +0.043 (3%)
TA TA ENTERPRISE BHD 0.655 0.638 +0.017 (3%)
BJASSET BERJAYA ASSETS BHD 0.31 0.302 +0.008 (3%)
TAANN TA ANN HOLDINGS BHD 2.52 2.455 +0.065 (3%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.97 0.945 +0.025 (3%)
PLS PLS PLANTATIONS BHD 0.90 0.878 +0.022 (3%)
MMCCORP MMC CORP BHD 1.03 1.005 +0.025 (2%)
WTK WTK HOLDINGS BHD 0.50 0.488 +0.012 (2%)
PLABS PETERLABS HOLDINGS BHD 0.295 0.288 +0.007 (2%)
UNIMECH UNIMECH GROUP BHD 1.02 0.996 +0.024 (2%)
PWROOT POWER ROOT BHD 1.45 1.416 +0.034 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.04 1.016 +0.024 (2%)
PLENITU PLENITUDE BHD 1.49 1.456 +0.034 (2%)
YTL YTL CORP BHD 1.15 1.124 +0.026 (2%)
ASB ADVANCE SYNERGY BHD 0.135 0.132 +0.003 (2%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.20 62.774 +1.426 (2%)
MAHSING MAH SING GROUP BHD 1.00 0.978 +0.022 (2%)
VELESTO VELESTO ENERGY BERHAD 0.23 0.225 +0.005 (2%)
EFORCE EXCEL FORCE MSC BHD 0.555 0.543 +0.012 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.75 1.713 +0.037 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 1.04 1.018 +0.022 (2%)
THPLANT TH PLANTATIONS BHD 0.59 0.578 +0.012 (2%)
VSTECS ECS ICT BHD 1.00 0.98 +0.02 (2%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.10 1.078 +0.022 (2%)
YOCB YOONG ONN CORP BHD 1.07 1.049 +0.021 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.89 2.834 +0.056 (2%)
GRANFLO GRAND-FLO BHD 0.215 0.211 +0.004 (2%)
JFTECH JF TECHNOLOGY BHD 0.805 0.79 +0.015 (2%)
MBL MUAR BAN LEE GROUP BHD 1.07 1.05 +0.02 (2%)
CYL CYL CORP BHD 0.55 0.54 +0.01 (2%)
UTDPLT UNITED PLANTATION BERHAD 26.88 26.405 +0.475 (2%)
TSRCAP TSR CAPITAL BHD 0.40 0.393 +0.007 (2%)
AWC AWC BHD 0.745 0.732 +0.013 (2%)
CHUAN CHUAN HUAT RESOURCES BHD 0.345 0.339 +0.006 (2%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.23 0.226 +0.004 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 0.71 0.698 +0.012 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.33 1.308 +0.022 (2%)
ECONBHD ECONPILE HOLDINGS BHD 0.55 0.541 +0.009 (2%)
ZHULIAN ZHULIAN CORP BHD 1.36 1.338 +0.022 (2%)
BKAWAN BATU KAWAN BHD 17.20 16.938 +0.262 (2%)
GUNUNG GUNUNG CAPITAL BHD 0.33 0.325 +0.005 (2%)
MANULFE MANULIFE HOLDINGS BHD 2.50 2.464 +0.036 (1%)
ASTINO ASTINO BHD 0.70 0.69 +0.01 (1%)
DRBHCOM DRB-HICOM BHD 1.86 1.834 +0.026 (1%)
CIMB CIMB GROUP HOLDINGS BHD 5.84 5.759 +0.081 (1%)
HEXZA HEXZA CORP BHD 0.72 0.71 +0.01 (1%)
SHL SHL CONSOLIDATED BHD 2.38 2.347 +0.033 (1%)
BOILERM BOILERMECH HOLDINGS BHD 0.58 0.572 +0.008 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.92 6.83 +0.09 (1%)
SPRITZER SPRITZER BHD 2.18 2.152 +0.028 (1%)
IOICORP IOI CORP BHD 4.57 4.512 +0.058 (1%)
MHC MHC PLANTATIONS BHD 0.65 0.642 +0.008 (1%)
UNISEM UNISEM (M) BHD 3.10 3.063 +0.037 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.26 1.245 +0.015 (1%)
PINEPAC PINEHILL PACIFIC BHD 0.34 0.336 +0.004 (1%)
IBRACO IBRACO BHD 0.595 0.588 +0.007 (1%)
ALAM ALAM MARITIM RESOURCES BHD 0.105 0.104 +0.001 (1%)
GPHAROS GOLDEN PHAROS BHD 0.21 0.208 +0.002 (1%)
TITIJYA TITIJAYA LAND BHD 0.33 0.327 +0.003 (1%)
WEGMANS WEGMANS HOLDINGS BHD 0.335 0.332 +0.003 (1%)
TIMECOM TIME DOTCOM BHD 8.20 8.132 +0.068 (1%)
VITROX VITROX CORP BHD 6.82 6.766 +0.054 (1%)
NOTION NOTION VTEC BHD 0.645 0.64 +0.005 (1%)
JCBNEXT JCBNEXT BHD 1.57 1.558 +0.012 (1%)
HCK HCK CAPITAL GROUP BHD 1.28 1.271 +0.009 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.17 1.163 +0.007 (1%)
AFFIN AFFIN HOLDINGS BHD 2.31 2.297 +0.013 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.88 9.828 +0.052 (1%)
SCIENTX SCIENTEX BHD 8.83 8.784 +0.046 (1%)
ASIAFLE ASIA FILE CORP BHD 2.61 2.598 +0.012 (0%)
DATAPRP DATAPREP HOLDINGS BHD 0.225 0.224 +0.001 (0%)
DESTINI DESTINI BHD 0.235 0.234 +0.001 (0%)
ANNJOO ANN JOO RESOURCES BHD 1.49 1.484 +0.006 (0%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 36.30 36.164 +0.136 (0%)
TAGB TA GLOBAL BHD 0.275 0.274 +0.001 (0%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.20 8.174 +0.026 (0%)
MITRA MITRAJAYA HOLDINGS BHD 0.335 0.334 +0.001 (0%)
SWSCAP SWS CAPITAL BHD 0.70 0.698 +0.002 (0%)
HLIND HONG LEONG INDUSTRIES BHD 9.65 9.626 +0.024 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.84 0.838 +0.002 (0%)
SBCCORP SBC CORP BHD 0.51 0.509 +0.001 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 2.74 2.736 +0.004 (0%)
TURBO TURBO-MECH BHD 0.72 0.719 +0.001 (0%)
UMCCA UNITED MALACCA BHD 5.55 5.545 +0.005 (0%)
MKH MKH BHD 1.23 1.229 +0.001 (0%)
GENTINGC56 GENTINGC56: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
SAPNRGC72 SAPNRGC72: CW SAPURA ENERGY BERHAD (MACQ) 0.005 0.00 +0.005 (0%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.165 0.00 +0.165 (0%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.26 0.00 +0.26 (0%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.305 0.00 +0.305 (0%)
MAYBANKC49 MAYBANKC49: CW MALAYAN BANKING BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.16 0.00 +0.16 (0%)
MALAKOFC18 MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB) 0.065 0.00 +0.065 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
SMETRIC SECUREMETRIC BERHAD 0.535 0.00 +0.535 (0%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.16 0.00 +0.16 (0%)
TECHBND TECHBOND GROUP BERHAD 0.86 0.00 +0.86 (0%)
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) 0.235 0.00 +0.235 (0%)
MAYBANKC51 MAYBANKC51: CW MALAYAN BANKING BERHAD (KIBB) 0.115 0.00 +0.115 (0%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.19 0.00 +0.19 (0%)
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.18 0.00 +0.18 (0%)
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) 0.21 0.00 +0.21 (0%)
RHBBANKC12 RHBBANKC12: CW RHB BANK BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
MALAKOFC19 MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.265 0.00 +0.265 (0%)
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) 0.135 0.00 +0.135 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.16 0.00 +0.16 (0%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) 0.115 0.00 +0.115 (0%)
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) 0.195 0.00 +0.195 (0%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.125 0.00 +0.125 (0%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.16 0.00 +0.16 (0%)
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) 0.085 0.00 +0.085 (0%)
Stock Price Date: Feb 22, 2019

FEATURED EVENT

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. PANTECH(5125) OR ALL-TECHNOLOGY STOCK IN THE OIL AND GAS SUPER BOOM TIME, CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
2. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
3. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
4. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
5. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
6. DIALOG (O&G Stock) : Will This Be Another QL RESOURCES DUTCH LADY OR NESTLE, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
7. [SELL] Carimin - Exposing KYY's Nonsense Real Talk
8. The Bonuses of Airasia Windfall Profit
Partners & Brokers