Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.60 0.394 +0.206 (52%)
SMTRACK SMTRACK BHD 0.20 0.137 +0.063 (46%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.02 0.726 +0.294 (40%)
YNHPROP YNH PROPERTY BHD 2.31 1.654 +0.656 (40%)
HUMEIND HUME INDUSTRIES BHD 1.18 0.876 +0.304 (35%)
PCCS PCCS GROUP BHD 0.535 0.401 +0.134 (33%)
HANDAL HANDAL RESOURCES BHD 0.475 0.361 +0.114 (32%)
G3 G3 GLOBAL BHD 1.40 1.07 +0.33 (31%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 0.065 +0.02 (31%)
YINSON YINSON HOLDINGS BHD 6.26 4.802 +1.458 (30%)
TM TELEKOM MALAYSIA BHD 4.05 3.158 +0.892 (28%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.06 0.834 +0.226 (27%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 7.01 5.67 +1.34 (24%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.215 0.179 +0.036 (20%)
LAFMSIA LAFARGE MALAYSIA BHD 3.66 3.104 +0.556 (18%)
EKOVEST EKOVEST BHD 0.845 0.72 +0.125 (17%)
ECONBHD ECONPILE HOLDINGS BHD 0.72 0.614 +0.106 (17%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.225 0.192 +0.033 (17%)
SEDANIA SEDANIA INNOVATOR BHD 0.18 0.154 +0.026 (17%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.073 +0.012 (16%)
MACPIE STERLING PROGRESS BHD 0.195 0.168 +0.027 (16%)
GPA GPA HOLDINGS BHD 0.13 0.112 +0.018 (16%)
BONIA BONIA CORP BHD 0.33 0.285 +0.045 (16%)
FRONTKN FRONTKEN CORP BHD 1.37 1.185 +0.185 (16%)
CANONE CAN-ONE BHD 3.65 3.16 +0.49 (16%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.052 +0.008 (15%)
TADMAX TADMAX RESOURCES BHD 0.28 0.244 +0.036 (15%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.804 +0.116 (14%)
AXIATA AXIATA GROUP BERHAD 4.99 4.361 +0.629 (14%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.91 4.305 +0.605 (14%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.41 0.362 +0.048 (13%)
GADANG GADANG HOLDINGS BHD 0.865 0.764 +0.101 (13%)
MBL MUAR BAN LEE GROUP BHD 1.40 1.24 +0.16 (13%)
BAUTO BERMAZ AUTO BHD 2.64 2.339 +0.301 (13%)
CARIMIN CARIMIN PETROLEUM BHD 0.845 0.753 +0.092 (12%)
WCT WCT HOLDINGS BERHAD 1.05 0.936 +0.114 (12%)
IJM IJM CORP BHD 2.36 2.107 +0.253 (12%)
GAMUDA GAMUDA BHD 3.57 3.204 +0.366 (11%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.081 +0.009 (11%)
MEDIA MEDIA PRIMA BHD 0.48 0.432 +0.048 (11%)
PHARMA PHARMANIAGA BHD 2.78 2.503 +0.277 (11%)
PECCA PECCA GROUP BHD 1.14 1.027 +0.113 (11%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.47 7.653 +0.817 (11%)
PWROOT POWER ROOT BHD 1.54 1.395 +0.145 (10%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.555 0.504 +0.051 (10%)
REVENUE REVENUE GROUP BHD 1.39 1.264 +0.126 (10%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.145 0.132 +0.013 (10%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.274 +0.026 (9%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.095 0.087 +0.008 (9%)
ASB ADVANCE SYNERGY BHD 0.145 0.133 +0.012 (9%)
HTPADU HEITECH PADU BHD 0.895 0.822 +0.073 (9%)
KSSC K. SENG SENG CORP BHD 0.45 0.414 +0.036 (9%)
MMCCORP MMC CORP BHD 1.14 1.049 +0.091 (9%)
YEELEE YEE LEE CORP BHD 2.33 2.145 +0.185 (9%)
TENAGA TENAGA NASIONAL BHD 13.80 12.72 +1.08 (8%)
VSOLAR VSOLAR GROUP BHD 0.18 0.166 +0.014 (8%)
HUAYANG HUA YANG BHD 0.415 0.383 +0.032 (8%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 0.12 +0.01 (8%)
GBGAQRS GABUNGAN AQRS BHD 1.39 1.285 +0.105 (8%)
MAA MAA GROUP BHD 0.97 0.897 +0.073 (8%)
BAHVEST BORNEO AQUA HARVEST BHD 0.705 0.652 +0.053 (8%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.68 2.48 +0.20 (8%)
AEON AEON CO (M) BHD 1.65 1.527 +0.123 (8%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.51 1.402 +0.108 (8%)
ELKDESA ELK-DESA RESOURCES BHD 1.49 1.384 +0.106 (8%)
MAGNUM MAGNUM BHD 2.54 2.363 +0.177 (7%)
GRANFLO GRAND-FLO BHD 0.23 0.214 +0.016 (7%)
SIGGAS SIG GASES BHD 0.95 0.885 +0.065 (7%)
COMPUGT COMPUGATES HOLDINGS BHD 0.03 0.028 +0.002 (7%)
HLIND HONG LEONG INDUSTRIES BHD 11.20 10.465 +0.735 (7%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 1.89 +0.13 (7%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.19 1.117 +0.073 (7%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.291 +0.019 (7%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 1.287 +0.083 (6%)
ARBB ATURMAJU RESOURCES BHD 0.43 0.404 +0.026 (6%)
GDB GDB HOLDINGS BHD 0.315 0.296 +0.019 (6%)
MENTIGA MENTIGA CORP BHD 0.59 0.555 +0.035 (6%)
ENGKAH ENG KAH CORP BHD 1.08 1.016 +0.064 (6%)
EWEIN EWEIN BHD 0.675 0.635 +0.04 (6%)
LFECORP LFE CORP BHD 0.125 0.118 +0.007 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.90 4.629 +0.271 (6%)
DRBHCOM DRB-HICOM BHD 2.15 2.032 +0.118 (6%)
DIGI DIGI.COM BHD 4.95 4.685 +0.265 (6%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.53 +0.03 (6%)
UOADEV UOA DEVELOPMENT BHD 2.40 2.273 +0.127 (6%)
DOLMITE DOLOMITE CORPORATION BHD 0.135 0.128 +0.007 (5%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.128 +0.007 (5%)
VS V.S INDUSTRY BHD 1.12 1.062 +0.058 (5%)
GPACKET GREEN PACKET BHD 0.355 0.337 +0.018 (5%)
DPS DPS RESOURCES BHD 0.08 0.076 +0.004 (5%)
FAVCO FAVELLE FAVCO BHD 2.80 2.662 +0.138 (5%)
IGBB IGB BHD 2.81 2.673 +0.137 (5%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.48 3.318 +0.162 (5%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.08 1.984 +0.096 (5%)
MAXIS MAXIS BHD 5.75 5.491 +0.259 (5%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 25.48 24.346 +1.134 (5%)
GMUTUAL GROMUTUAL BHD 0.31 0.297 +0.013 (4%)
MALTON MALTON BHD 0.575 0.551 +0.024 (4%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.13 1.083 +0.047 (4%)
JHM JHM CONSOLIDATION BHD 1.23 1.179 +0.051 (4%)
TAWIN TA WIN HOLDINGS BHD 0.535 0.513 +0.022 (4%)
DSONIC DATASONIC GROUP BHD 0.51 0.489 +0.021 (4%)
BIMB BIMB HOLDINGS BHD 4.59 4.403 +0.187 (4%)
SUIWAH SUIWAH CORP BHD 2.79 2.677 +0.113 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 2.90 2.783 +0.117 (4%)
JAKS JAKS RESOURCES BHD 0.765 0.736 +0.029 (4%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.09 1.049 +0.041 (4%)
TA TA ENTERPRISE BHD 0.68 0.656 +0.024 (4%)
THETA THETA EDGE BHD 0.40 0.386 +0.014 (4%)
WPRTS WESTPORTS HOLDINGS BHD 3.90 3.764 +0.136 (4%)
MBMR MBM RESOURCES BHD 2.90 2.80 +0.10 (4%)
TIMECOM TIME DOTCOM BHD 9.03 8.722 +0.308 (4%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.483 +0.017 (4%)
WCEHB WCE HOLDINGS BHD 0.59 0.57 +0.02 (4%)
TASEK TASEK CORP BHD 5.50 5.316 +0.184 (3%)
MUIPROP MUI PROPERTIES BHD 0.21 0.203 +0.007 (3%)
YTLREIT YTL HOSPITALITY REIT 1.35 1.305 +0.045 (3%)
GSB GSB GROUP BHD 0.18 0.174 +0.006 (3%)
HARNLEN HARN LEN CORP BHD 0.64 0.619 +0.021 (3%)
SAPRES SAPURA RESOURCES BHD 0.68 0.658 +0.022 (3%)
MESB MESB BHD 0.29 0.281 +0.009 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.835 +0.055 (3%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.09 3.972 +0.118 (3%)
HEIM HEINEKEN MALAYSIA BHD 24.00 23.317 +0.683 (3%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.205 1.172 +0.033 (3%)
YILAI YI-LAI BHD 0.63 0.613 +0.017 (3%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.425 0.414 +0.011 (3%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.15 +0.03 (3%)
KOTRA KOTRA INDUSTRIES BHD 1.76 1.716 +0.044 (3%)
SCOMI SCOMI GROUP BHD 0.08 0.078 +0.002 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.80 16.389 +0.411 (3%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.855 +0.095 (2%)
ASTINO ASTINO BHD 0.685 0.67 +0.015 (2%)
GENTING GENTING BHD 6.89 6.744 +0.146 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.90 0.881 +0.019 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.00 13.711 +0.289 (2%)
PLS PLS PLANTATIONS BHD 0.97 0.95 +0.02 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 1.538 +0.032 (2%)
SCOPE SCOPE INDUSTRIES BHD 0.20 0.196 +0.004 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.77 1.736 +0.034 (2%)
SUNSURIA SUNSURIA BHD 0.685 0.672 +0.013 (2%)
MCEHLDG MCE HOLDINGS BHD 0.69 0.677 +0.013 (2%)
HOMERIZ HOMERITZ CORP BHD 0.64 0.628 +0.012 (2%)
UNIMECH UNIMECH GROUP BHD 1.08 1.062 +0.018 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.43 0.423 +0.007 (2%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 6.636 +0.104 (2%)
MULPHA MULPHA INTERNATIONAL BHD 2.25 2.216 +0.034 (2%)
KGB KELINGTON GROUP BHD 1.27 1.251 +0.019 (2%)
TAGB TA GLOBAL BHD 0.27 0.266 +0.004 (2%)
GENM GENTING MALAYSIA BHD 3.32 3.274 +0.046 (1%)
ULICORP UNITED U-LI CORP BHD 0.605 0.597 +0.008 (1%)
RAPID RAPID SYNERGY BHD 5.88 5.802 +0.078 (1%)
HARTA HARTALEGA HOLDINGS BHD 5.24 5.173 +0.067 (1%)
GPHAROS GOLDEN PHAROS BHD 0.235 0.232 +0.003 (1%)
L&G LAND & GENERAL BHD 0.16 0.158 +0.002 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.24 0.237 +0.003 (1%)
BOILERM BOILERMECH HOLDINGS BHD 0.58 0.573 +0.007 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 1.472 +0.018 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.85 0.84 +0.01 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.95 9.839 +0.111 (1%)
MBWORLD MB WORLD GROUP BHD 1.65 1.632 +0.018 (1%)
TALIWRK TALIWORKS CORP BHD 0.93 0.92 +0.01 (1%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.57 2.543 +0.027 (1%)
METROD METROD HOLDINGS BHD 1.75 1.732 +0.018 (1%)
HBGLOB HB GLOBAL LTD 0.10 0.099 +0.001 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.02 7.94 +0.08 (1%)
SUNWAY SUNWAY BHD 1.67 1.655 +0.015 (1%)
YTL YTL CORP BHD 1.13 1.12 +0.01 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 4.659 +0.041 (1%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.85 0.843 +0.007 (1%)
PPB PPB GROUP BHD 18.60 18.45 +0.15 (1%)
OIB ORIENTAL INTEREST BHD 2.05 2.034 +0.016 (1%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 0.893 +0.007 (1%)
DIALOG DIALOG GROUP BHD 3.24 3.218 +0.022 (1%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.93 1.918 +0.012 (1%)
SCC SCC HOLDINGS BHD 0.515 0.512 +0.003 (1%)
GLOMAC GLOMAC BHD 0.375 0.373 +0.002 (1%)
BURSA BURSA MALAYSIA BHD 6.70 6.665 +0.035 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 0.388 +0.002 (1%)
QL QL RESOURCES BHD 6.84 6.806 +0.034 (0%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 0.468 +0.002 (0%)
SIME SIME DARBY BHD 2.28 2.271 +0.009 (0%)
FPI FORMOSA PROSONIC INDUSTRIES 1.74 1.733 +0.007 (0%)
LBALUM LB ALUMINIUM BHD 0.52 0.518 +0.002 (0%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.795 0.792 +0.003 (0%)
SYMLIFE SYMPHONY LIFE BHD 0.41 0.409 +0.001 (0%)
DBHD DAMANSARA REALTY BHD 0.435 0.434 +0.001 (0%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.60 5.587 +0.013 (0%)
SCIENTX SCIENTEX BHD 8.64 8.622 +0.018 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.85 2.844 +0.006 (0%)
AIRASIA AIRASIA GROUP BHD 2.75 2.746 +0.004 (0%)
TECHBND TECHBOND GROUP BERHAD 0.765 0.764 +0.001 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 1.80 1.798 +0.002 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.44 34.416 +0.024 (0%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.45 1.449 +0.001 (0%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.13 0.00 +0.13 (0%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.04 0.00 +0.04 (0%)
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) 0.05 0.00 +0.05 (0%)
RHBBANKC13 RHBBANKC13: CW RHB BANK BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
MAYBANKC52 MAYBANKC52: CW MALAYAN BANKING BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
AIRASIAC80 AIRASIAC80: CW AIRASIA GROUP BERHAD (KIBB) 0.02 0.00 +0.02 (0%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.095 0.00 +0.095 (0%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
SAPNRGC77 SAPNRGC77: CW SAPURA ENERGY BERHAD (MIBB) 0.065 0.00 +0.065 (0%)
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) 0.09 0.00 +0.09 (0%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.12 0.00 +0.12 (0%)
GENTINGC65 GENTINGC65: CW GENTING BERHAD (KIBB) 0.24 0.00 +0.24 (0%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 0.00 +0.09 (0%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.19 0.00 +0.19 (0%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.09 0.00 +0.09 (0%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.10 0.00 +0.10 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.04 0.00 +1.04 (0%)
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.105 0.00 +0.105 (0%)
MAYBANKC56 MAYBANKC56: CW MALAYAN BANKING BERHAD (AM) 0.08 0.00 +0.08 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.15 0.00 +0.15 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.195 0.00 +0.195 (0%)
HPMT HPMT HOLDINGS BERHAD 0.44 0.00 +0.44 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.04 0.00 +1.04 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 0.00 +0.145 (0%)
CETECH CE TECHNOLOGY BERHAD 0.285 0.00 +0.285 (0%)
Stock Price Date: Jun 24, 2019


308  349  511  732 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.21+0.005 
 SAPNRG 0.31+0.005 
 HSI-H6Q 0.265-0.01 
 SCOMI 0.08+0.02 
 EKOVEST 0.845-0.01 
 PHB 0.01-0.005 
 GAMUDA 3.57-0.26 
 NICE 0.05+0.02 
 HSI-C5J 0.30-0.01 
 NICE-WB 0.02+0.01 
Partners & Brokers