Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
EURO EURO HOLDINGS BHD 0.85 0.274 +0.576 (210%)
LKL LKL INTERNATIONAL BHD 0.25 0.169 +0.081 (48%)
PUC PUC BHD 0.105 0.074 +0.031 (42%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.38 0.268 +0.112 (42%)
OCB OCB BHD 0.48 0.374 +0.106 (28%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.515 0.417 +0.098 (24%)
HARTA HARTALEGA HOLDINGS BHD 7.47 6.14 +1.33 (22%)
CAREPLS CAREPLUS GROUP BHD 0.285 0.239 +0.046 (19%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 0.084 +0.016 (19%)
HWGB HO WAH GENTING BHD 0.125 0.105 +0.02 (19%)
GREENYB GREENYIELD BHD 0.13 0.11 +0.02 (18%)
RUBEREX RUBBEREX CORP (M) BHD 0.79 0.679 +0.111 (16%)
TOPGLOV TOP GLOVE CORP BHD 6.50 5.626 +0.874 (16%)
SMISCOR SMIS CORP BHD 0.40 0.348 +0.052 (15%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.375 0.333 +0.042 (13%)
OMESTI OMESTI BHD 0.56 0.501 +0.059 (12%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.20 4.711 +0.489 (10%)
GHLSYS GHL SYSTEMS BHD 1.69 1.541 +0.149 (10%)
HWATAI HWA TAI INDUSTRIES BHD 0.28 0.259 +0.021 (8%)
GMUTUAL GROMUTUAL BHD 0.29 0.27 +0.02 (7%)
ARBB ATURMAJU RESOURCES BHD 0.25 0.233 +0.017 (7%)
SUPERMX SUPERMAX CORP BHD 1.69 1.583 +0.107 (7%)
KEYASIC KEY ASIC BHD 0.055 0.052 +0.003 (6%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.12 1.059 +0.061 (6%)
CIHLDG CI HOLDINGS BHD 1.27 1.201 +0.069 (6%)
COMFORT COMFORT GLOVES BHD 0.855 0.809 +0.046 (6%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.24 0.228 +0.012 (5%)
BJLAND BERJAYA LAND BHD 0.185 0.177 +0.008 (5%)
PANSAR PANSAR BHD 0.655 0.627 +0.028 (4%)
GRANFLO GRAND-FLO BHD 0.255 0.245 +0.01 (4%)
UMSNGB UMS-NEIKEN GROUP BHD 0.885 0.852 +0.033 (4%)
KAWAN KAWAN FOOD BHD 1.27 1.223 +0.047 (4%)
ANCOM ANCOM BHD 0.60 0.578 +0.022 (4%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.30 0.29 +0.01 (3%)
MALAKOF MALAKOFF CORP BHD 0.86 0.832 +0.028 (3%)
APPASIA APPASIA BHD 0.155 0.15 +0.005 (3%)
SIGN SIGNATURE INTERNATIONAL BHD 0.40 0.389 +0.011 (3%)
PNEPCB PNE PCB BHD 0.48 0.467 +0.013 (3%)
DIGI DIGI.COM BHD 4.47 4.355 +0.115 (3%)
QL QL RESOURCES BHD 7.95 7.759 +0.191 (2%)
CARING CARING PHARMACY GROUP BHD 2.58 2.522 +0.058 (2%)
LYC LYC HEALTHCARE BERHAD 0.26 0.255 +0.005 (2%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.355 0.349 +0.006 (2%)
TM TELEKOM MALAYSIA BHD 3.77 3.713 +0.057 (2%)
HEXZA HEXZA CORP BHD 0.75 0.739 +0.011 (1%)
NWP NWP HOLDINGS BHD 0.14 0.138 +0.002 (1%)
TASEK TASEK CORP BHD 5.50 5.429 +0.071 (1%)
EDEN EDEN INC BHD 0.175 0.173 +0.002 (1%)
RESINTC RESINTECH BHD 0.265 0.262 +0.003 (1%)
YNHPROP YNH PROPERTY BHD 2.68 2.651 +0.029 (1%)
GOB GLOBAL ORIENTAL BHD 0.20 0.198 +0.002 (1%)
KOMARK KOMARKCORP BHD 0.22 0.218 +0.002 (1%)
TAGB TA GLOBAL BHD 0.24 0.238 +0.002 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.48 0.476 +0.004 (1%)
SYMLIFE SYMPHONY LIFE BHD 0.365 0.362 +0.003 (1%)
TIMECOM TIME DOTCOM BHD 9.30 9.228 +0.072 (1%)
MFCB MEGA FIRST CORP BHD 4.74 4.705 +0.035 (1%)
VITROX VITROX CORP BHD 8.00 7.958 +0.042 (1%)
BTECH BRITE-TECH BHD 0.22 0.219 +0.001 (0%)
GDB GDB HOLDINGS BHD 0.55 0.548 +0.002 (0%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.68 0.678 +0.002 (0%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.85 1.847 +0.003 (0%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.38 1.379 +0.001 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.235 0.00 +0.235 (0%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.015 0.00 +0.015 (0%)
INNATURE INNATURE BERHAD 0.315 0.00 +0.315 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.01 0.00 +0.01 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.02 0.00 +0.02 (0%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
Stock Price Date: Apr 10, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

193  536  463  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.495-0.03 
 ARMADA 0.17-0.015 
 SAPNRG 0.10-0.01 
 VELESTO 0.16-0.01 
 TRIVE 0.01+0.005 
 MINETEC 0.205+0.015 
 HIBISCS-WC 0.16-0.01 
 SANICHI 0.045-0.005 
 KNM 0.155-0.015 
 ALAM 0.075-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers