Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.225 0.112 +0.113 (101%)
PARLO PARLO BERHAD 0.515 0.266 +0.249 (94%)
KSTAR K-STAR SPORTS LTD 0.315 0.166 +0.149 (90%)
SHH SHH RESOURCES HOLDINGS BHD 1.13 0.618 +0.512 (83%)
GETS GETS GLOBAL BHD 0.965 0.539 +0.426 (79%)
ACME ACME HOLDINGS BHD 0.555 0.312 +0.243 (78%)
TASCO TASCO BHD 2.30 1.325 +0.975 (74%)
MCEHLDG MCE HOLDINGS BHD 1.35 0.806 +0.544 (67%)
PRLEXUS PROLEXUS BHD 1.60 0.956 +0.644 (67%)
SMCAP SINMAH CAPITAL BHD 0.375 0.232 +0.143 (62%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.045 0.028 +0.017 (61%)
NETX NETX HOLDINGS BHD 0.12 0.076 +0.044 (58%)
SALCON SALCON BHD 0.335 0.214 +0.121 (57%)
MACPIE STERLING PROGRESS BHD 0.465 0.298 +0.167 (56%)
IQGROUP IQ GROUP HOLDINGS BHD 1.12 0.722 +0.398 (55%)
BINTAI BINTAI KINDEN CORP BHD 0.67 0.441 +0.229 (52%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.74 0.488 +0.252 (52%)
MERIDIAN MEDA INC BHD 0.39 0.259 +0.131 (51%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.665 0.443 +0.222 (50%)
MESB MESB BHD 0.425 0.288 +0.137 (48%)
MAHSING MAH SING GROUP BHD 1.04 0.713 +0.327 (46%)
TDEX TECHNODEX BHD 0.17 0.117 +0.053 (45%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.20 0.138 +0.062 (45%)
ATAIMS ATA IMS BHD 2.27 1.574 +0.696 (44%)
JFTECH JF TECHNOLOGY BHD 4.80 3.333 +1.467 (44%)
SCOPE SCOPE INDUSTRIES BHD 0.27 0.189 +0.081 (43%)
LAGENDA LAGENDA PROPERTIES BERHAD 0.865 0.614 +0.251 (41%)
AMTEL AMTEL HOLDINGS BHD 1.13 0.807 +0.323 (40%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.265 0.19 +0.075 (39%)
FCW FCW HOLDINGS BHD 0.975 0.712 +0.263 (37%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.62 1.183 +0.437 (37%)
LUSTER LUSTER INDUSTRIES BHD 0.175 0.128 +0.047 (37%)
DAYA DAYA MATERIALS BHD 0.015 0.011 +0.004 (36%)
AIM ADVANCE INFORMATION MARKETING BHD 0.27 0.198 +0.072 (36%)
GREATEC GREATECH TECHNOLOGY BERHAD 8.06 5.919 +2.141 (36%)
RGTBHD RGT BERHAD 0.60 0.442 +0.158 (36%)
UNISEM UNISEM (M) BHD 4.40 3.252 +1.148 (35%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.125 0.093 +0.032 (34%)
KWANTAS KWANTAS CORP BHD 1.35 1.008 +0.342 (34%)
CAREPLS CAREPLUS GROUP BHD 3.78 2.861 +0.919 (32%)
EMETALL EONMETALL GROUP BHD 0.43 0.327 +0.103 (32%)
JERASIA JERASIA CAPITAL BHD 0.50 0.381 +0.119 (31%)
KOBAY KOBAY TECHNOLOGY BHD 2.68 2.044 +0.636 (31%)
HIL HIL INDUSTRIES BHD 1.01 0.772 +0.238 (31%)
PARAGON PARAGON UNION BHD 0.365 0.279 +0.086 (31%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.255 0.195 +0.06 (31%)
VS V.S INDUSTRY BHD 2.36 1.814 +0.546 (30%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.76 1.354 +0.406 (30%)
ILB INTEGRATED LOGISTICS BHD 0.425 0.327 +0.098 (30%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 2.26 1.739 +0.521 (30%)
DPHARMA DUOPHARMA BIOTECH BHD 3.80 2.946 +0.854 (29%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 20.76 16.129 +4.631 (29%)
PA P.A. RESOURCES BHD 0.095 0.074 +0.021 (28%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.20 0.156 +0.044 (28%)
KOMARK KOMARKCORP BHD 1.02 0.802 +0.218 (27%)
ARK ARK RESOURCES BHD 0.31 0.244 +0.066 (27%)
EMICO EMICO HOLDINGS BHD 0.33 0.26 +0.07 (27%)
AEMULUS AEMULUS HOLDINGS BHD 0.70 0.552 +0.148 (27%)
CHINHIN CHIN HIN GROUP BHD 1.37 1.082 +0.288 (27%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.35 0.278 +0.072 (26%)
D&O D&O GREEN TECHNOLOGIES BHD 1.18 0.938 +0.242 (26%)
PECCA PECCA GROUP BHD 1.50 1.193 +0.307 (26%)
DPIH DPI HOLDINGS BERHAD 0.26 0.207 +0.053 (26%)
WONG WONG ENGINEERING CORP BHD 0.865 0.689 +0.176 (26%)
MENTIGA MENTIGA CORP BHD 0.565 0.452 +0.113 (25%)
JADI JADI IMAGING HOLDINGS BHD 0.11 0.088 +0.022 (25%)
UWC UWC BERHAD 6.51 5.226 +1.284 (25%)
BSLCORP BSL CORP BHD 0.275 0.221 +0.054 (24%)
LFECORP LFE CORP BHD 0.225 0.181 +0.044 (24%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.53 0.427 +0.103 (24%)
PHARMA PHARMANIAGA BHD 5.12 4.15 +0.97 (23%)
MI MI TECHNOVATION BERHAD 4.68 3.799 +0.881 (23%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.77 1.441 +0.329 (23%)
EURO EURO HOLDINGS BHD 1.85 1.515 +0.335 (22%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.50 0.41 +0.09 (22%)
INARI INARI AMERTRON BHD 2.60 2.132 +0.468 (22%)
CHEETAH CHEETAH HOLDINGS BHD 0.395 0.324 +0.071 (22%)
NTPM NTPM HOLDINGS BHD 0.735 0.603 +0.132 (22%)
SCIENTX SCIENTEX BHD 12.10 9.939 +2.161 (22%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.865 0.711 +0.154 (22%)
IPMUDA IPMUDA BHD 0.40 0.329 +0.071 (22%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.575 0.473 +0.102 (22%)
LIIHEN LII HEN INDUSTRIES BHD 3.74 3.083 +0.657 (21%)
DNONCE D'NONCE TECHNOLOGY BHD 0.62 0.512 +0.108 (21%)
PCCS PCCS GROUP BHD 0.485 0.401 +0.084 (21%)
GNB G NEPTUNE BHD 0.07 0.058 +0.012 (21%)
AMEDIA ASIA MEDIA GROUP BHD 0.105 0.087 +0.018 (21%)
VITROX VITROX CORP BHD 14.12 11.726 +2.394 (20%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 0.831 +0.169 (20%)
WIDAD WIDAD GROUP BERHAD 0.665 0.554 +0.111 (20%)
PENSONI PENSONIC HOLDINGS BHD 0.47 0.392 +0.078 (20%)
DANCO DANCOMECH HOLDINGS BHD 0.615 0.514 +0.101 (20%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.445 0.372 +0.073 (20%)
OVERSEA OVERSEA ENTERPRISE BHD 0.635 0.531 +0.104 (20%)
KPOWER KUMPULAN POWERNET BHD 3.45 2.887 +0.563 (20%)
DYNACIA TATT GIAP GROUP BHD 0.105 0.088 +0.017 (19%)
KAMDAR KAMDAR GROUP (M) BHD 0.26 0.218 +0.042 (19%)
WEGMANS WEGMANS HOLDINGS BHD 0.335 0.281 +0.054 (19%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.125 0.105 +0.02 (19%)
PHB PEGASUS HEIGHTS BHD 0.025 0.021 +0.004 (19%)
JHM JHM CONSOLIDATION BHD 1.89 1.589 +0.301 (19%)
HLT HLT GLOBAL BHD 1.62 1.367 +0.253 (19%)
AHP AMANAH HARTA TANAH PNB 0.945 0.798 +0.147 (18%)
ZELAN ZELAN BHD 0.11 0.093 +0.017 (18%)
MENANG MENANG CORP (M) BHD 0.57 0.482 +0.088 (18%)
PAOS PAOS HOLDINGS BHD 0.355 0.302 +0.053 (18%)
CSCENIC CLASSIC SCENIC BHD 0.765 0.651 +0.114 (18%)
AHB AHB HOLDINGS BHD 0.215 0.183 +0.032 (17%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.72 2.316 +0.404 (17%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.445 0.379 +0.066 (17%)
ASTINO ASTINO BHD 0.73 0.622 +0.108 (17%)
HOMERIZ HOMERITZ CORP BHD 0.795 0.678 +0.117 (17%)
JAG JAG BHD 0.165 0.141 +0.024 (17%)
NOVAMSC NOVA MSC BHD 0.085 0.073 +0.012 (16%)
TAFI TAFI INDUSTRIES BHD 0.55 0.473 +0.077 (16%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.43 0.37 +0.06 (16%)
SKPRES SKP RESOURCES BHD 1.83 1.575 +0.255 (16%)
PPG PELANGI PUBLISHING GROUP BHD 0.34 0.293 +0.047 (16%)
SAMCHEM SAMCHEM HOLDINGS BHD 1.04 0.897 +0.143 (16%)
EUPE EUPE CORP BHD 0.64 0.552 +0.088 (16%)
LKL LKL INTERNATIONAL BHD 1.04 0.898 +0.142 (16%)
CIHLDG CI HOLDINGS BHD 1.67 1.446 +0.224 (15%)
GOB GLOBAL ORIENTAL BHD 0.50 0.433 +0.067 (15%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.50 0.433 +0.067 (15%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.68 3.187 +0.493 (15%)
JCY JCY INTERNATIONAL BHD 0.70 0.608 +0.092 (15%)
SERNKOU SERN KOU RESOURCES BHD 1.94 1.689 +0.251 (15%)
BTM BTM RESOURCES BHD 0.195 0.17 +0.025 (15%)
MINDA MINDA GLOBAL BERHAD 0.055 0.048 +0.007 (15%)
CENSOF CENSOF HOLDINGS BHD 0.15 0.131 +0.019 (14%)
CWG CWG HOLDINGS BHD 0.35 0.306 +0.044 (14%)
PLS PLS PLANTATIONS BHD 0.87 0.761 +0.109 (14%)
JAYCORP JAYCORP BHD 1.18 1.033 +0.147 (14%)
APPASIA APPASIA BHD 0.635 0.556 +0.079 (14%)
TECHBND TECHBOND GROUP BERHAD 1.27 1.112 +0.158 (14%)
MICROLN MICROLINK SOLUTIONS BHD 1.73 1.516 +0.214 (14%)
MELATI MELATI EHSAN HOLDINGS BHD 0.43 0.378 +0.052 (14%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.25 1.099 +0.151 (14%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.88 0.775 +0.105 (14%)
MILUX MILUX CORP BHD 2.14 1.885 +0.255 (14%)
TECFAST TECHFAST HOLDINGS BHD 0.43 0.379 +0.051 (13%)
TEKSENG TEK SENG HOLDINGS BHD 0.83 0.733 +0.097 (13%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 0.053 +0.007 (13%)
CAELY CAELY HOLDINGS BHD 0.485 0.429 +0.056 (13%)
JOHAN JOHAN HOLDINGS BHD 0.13 0.115 +0.015 (13%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.48 0.425 +0.055 (13%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.42 0.372 +0.048 (13%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.92 2.588 +0.332 (13%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.555 0.492 +0.063 (13%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 5.59 4.96 +0.63 (13%)
BIG B. I. G. INDUSTRIES BHD 0.435 0.386 +0.049 (13%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.60 0.533 +0.067 (13%)
WELLCAL WELLCALL HOLDINGS BHD 0.995 0.884 +0.111 (13%)
HARTA HARTALEGA HOLDINGS BHD 17.32 15.412 +1.908 (12%)
HWGB HO WAH GENTING BHD 0.76 0.677 +0.083 (12%)
ASB ADVANCE SYNERGY BHD 0.165 0.147 +0.018 (12%)
ADVENTA ADVENTA BHD 2.55 2.272 +0.278 (12%)
TIMECOM TIME DOTCOM BHD 13.00 11.59 +1.41 (12%)
HOOVER GRAND HOOVER BHD 0.75 0.669 +0.081 (12%)
HTPADU HEITECH PADU BHD 1.26 1.124 +0.136 (12%)
COMFORT COMFORT GLOVES BHD 4.30 3.839 +0.461 (12%)
MPAY MANAGEPAY SYSTEMS BHD 0.15 0.134 +0.016 (12%)
GHLSYS GHL SYSTEMS BHD 2.25 2.011 +0.239 (12%)
AASIA ASTRAL ASIA BHD 0.125 0.112 +0.013 (12%)
ENGKAH ENG KAH CORP BHD 0.90 0.807 +0.093 (12%)
AME AME ELITE CONSORTIUM BERHAD 2.04 1.83 +0.21 (11%)
TURIYA TURIYA BHD 0.235 0.211 +0.024 (11%)
BTECH BRITE-TECH BHD 0.455 0.409 +0.046 (11%)
FRONTKN FRONTKEN CORP BHD 3.71 3.336 +0.374 (11%)
SCBUILD SC ESTATE BUILDER BHD 0.05 0.045 +0.005 (11%)
SYF SYF RESOURCES BHD 0.20 0.18 +0.02 (11%)
CNASIA CN ASIA CORP BHD 0.66 0.594 +0.066 (11%)
REV REV ASIA BHD 0.20 0.18 +0.02 (11%)
HAIO HAI-O ENTERPRISE BHD 2.11 1.902 +0.208 (11%)
INTA INTA BINA GROUP BHD 0.315 0.284 +0.031 (11%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.16 3.756 +0.404 (11%)
ARANK A-RANK BHD 0.495 0.447 +0.048 (11%)
GDB GDB HOLDINGS BHD 0.66 0.596 +0.064 (11%)
KAREX KAREX BHD 0.79 0.714 +0.076 (11%)
KPS KUMPULAN PERANGSANG SELANGOR 0.73 0.66 +0.07 (11%)
CYMAO CYMAO HOLDINGS BHD 0.23 0.208 +0.022 (11%)
YLI YLI HOLDINGS BHD 0.23 0.208 +0.022 (11%)
TEXCHEM TEXCHEM RESOURCES BHD 0.64 0.579 +0.061 (11%)
CABNET CABNET HOLDINGS BERHAD 0.235 0.213 +0.022 (10%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.177 +0.018 (10%)
PIE P I E INDUSTRIAL BHD 1.64 1.49 +0.15 (10%)
GPA GPA HOLDINGS BHD 0.175 0.159 +0.016 (10%)
KHIND KHIND HOLDINGS BHD 2.05 1.863 +0.187 (10%)
YBS LNG RESOURCES BHD 0.165 0.15 +0.015 (10%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.385 0.35 +0.035 (10%)
MTDACPI MTD ACPI ENGINEERING BHD 0.21 0.191 +0.019 (10%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.17 0.155 +0.015 (10%)
JKGLAND JKG LAND BHD 0.08 0.073 +0.007 (10%)
MATANG MATANG BHD 0.08 0.073 +0.007 (10%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.21 2.017 +0.193 (10%)
KHEESAN KHEE SAN BHD 0.31 0.283 +0.027 (10%)
GESHEN GE-SHEN CORP BHD 0.645 0.589 +0.056 (10%)
ANCOMLB ANCOM LOGISTICS BHD 0.395 0.361 +0.034 (9%)
YOCB YOONG ONN CORP BHD 0.755 0.69 +0.065 (9%)
AMPROP AMCORP PROPERTIES BHD 0.43 0.393 +0.037 (9%)
CNI CNI HOLDINGS BHD 0.07 0.064 +0.006 (9%)
SCGM SCGM BHD 3.04 2.78 +0.26 (9%)
PUC PUC BHD 0.235 0.215 +0.02 (9%)
MTAG MTAG GROUP BERHAD 0.73 0.668 +0.062 (9%)
KENANGA KENANGA INVESTMENT BANK BHD 0.755 0.691 +0.064 (9%)
BPPLAS BP PLASTICS HOLDING BHD 1.52 1.392 +0.128 (9%)
LBICAP LBI CAPITAL BHD 0.57 0.522 +0.048 (9%)
YTL YTL CORP BHD 0.80 0.733 +0.067 (9%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.265 0.243 +0.022 (9%)
NOTION NOTION VTEC BHD 1.15 1.055 +0.095 (9%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.30 2.113 +0.187 (9%)
SUNZEN SUNZEN BIOTECH BHD 0.16 0.147 +0.013 (9%)
PENTA PENTAMASTER CORP BHD 5.36 4.933 +0.427 (9%)
OCB OCB BHD 0.44 0.405 +0.035 (9%)
TAGB TA GLOBAL BHD 0.265 0.244 +0.021 (9%)
QES QES GROUP BHD 0.29 0.267 +0.023 (9%)
NGGB NEXTGREEN GLOBAL BERHAD 0.41 0.378 +0.032 (8%)
SWKPLNT SARAWAK PLANTATION BHD 1.93 1.783 +0.147 (8%)
SEAL SEAL INC BHD 0.345 0.319 +0.026 (8%)
INNO INNOPRISE PLANTATIONS BHD 1.00 0.925 +0.075 (8%)
SMISCOR SMIS CORP BHD 0.405 0.375 +0.03 (8%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.745 0.69 +0.055 (8%)
HBGLOB HB GLOBAL LTD 0.15 0.139 +0.011 (8%)
SMRT SMRT HOLDINGS BHD 0.11 0.102 +0.008 (8%)
LUXCHEM LUXCHEM CORP BHD 0.87 0.807 +0.063 (8%)
VSTECS VSTECS BERHAD 2.05 1.902 +0.148 (8%)
SIME SIME DARBY BHD 2.44 2.265 +0.175 (8%)
EKA EKA NOODLES BHD 0.07 0.065 +0.005 (8%)
PINEAPP PINEAPPLE RESOURCES BHD 0.325 0.302 +0.023 (8%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 0.223 +0.017 (8%)
ICONIC ICONIC WORLDWIDE BERHAD 0.51 0.474 +0.036 (8%)
REXIT REXIT BHD 0.705 0.658 +0.047 (7%)
JOHOTIN JOHORE TIN BHD 1.62 1.512 +0.108 (7%)
JCBNEXT JCBNEXT BHD 1.45 1.355 +0.095 (7%)
SNC SAND NISKO CAPITAL BHD 0.31 0.29 +0.02 (7%)
MMSV MMS VENTURES BHD 0.715 0.669 +0.046 (7%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.35 2.20 +0.15 (7%)
ABLEGRP ABLEGROUP BHD 0.11 0.103 +0.007 (7%)
PTB PLASTRADE TECHNOLOGY BHD 0.175 0.164 +0.011 (7%)
NAIM NAIM HOLDINGS BHD 0.86 0.806 +0.054 (7%)
THPLANT TH PLANTATIONS BHD 0.415 0.389 +0.026 (7%)
SWSCAP SWS CAPITAL BHD 0.575 0.539 +0.036 (7%)
FPI FORMOSA PROSONIC INDUSTRIES 1.59 1.491 +0.099 (7%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.47 0.441 +0.029 (7%)
MFCB MEGA FIRST CORP BHD 7.26 6.827 +0.433 (6%)
CEPAT CEPATWAWASAN GROUP BHD 0.595 0.56 +0.035 (6%)
ZHULIAN ZHULIAN CORP BHD 1.48 1.394 +0.086 (6%)
HEVEA HEVEABOARD BHD 0.485 0.457 +0.028 (6%)
KAWAN KAWAN FOOD BHD 2.42 2.281 +0.139 (6%)
MPHBCAP MPHB CAPITAL BHD 0.93 0.877 +0.053 (6%)
UNIMECH UNIMECH GROUP BHD 1.20 1.133 +0.067 (6%)
PMBTECH PMB TECHNOLOGY BHD 2.87 2.714 +0.156 (6%)
KGB KELINGTON GROUP BHD 1.20 1.135 +0.065 (6%)
KESM KESM INDUSTRIES BHD 8.90 8.429 +0.471 (6%)
FPGROUP FOUNDPAC GROUP BHD 1.03 0.976 +0.054 (6%)
POHKONG POH KONG HOLDINGS BHD 0.83 0.787 +0.043 (5%)
ORNA ORNAPAPER BHD 1.18 1.119 +0.061 (5%)
KRETAM KRETAM HOLDINGS BHD 0.51 0.484 +0.026 (5%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.375 0.356 +0.019 (5%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.04 0.038 +0.002 (5%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.076 +0.004 (5%)
POLY POLY GLASS FIBRE (M) BHD 0.44 0.418 +0.022 (5%)
HEXTAR HEXTAR GLOBAL BERHAD 0.705 0.67 +0.035 (5%)
BOILERM BOILERMECH HOLDINGS BHD 0.625 0.594 +0.031 (5%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.425 0.404 +0.021 (5%)
SCABLE SARAWAK CABLE BHD 0.245 0.233 +0.012 (5%)
MERCURY MERCURY INDUSTRIES BHD 0.655 0.623 +0.032 (5%)
RGTECH RADIANT GLOBALTECH BHD 0.35 0.333 +0.017 (5%)
IQZAN IQZAN HOLDING BERHAD 0.125 0.119 +0.006 (5%)
SYMLIFE SYMPHONY LIFE BHD 0.57 0.543 +0.027 (5%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.54 13.862 +0.678 (5%)
OIB ORIENTAL INTEREST BHD 1.73 1.651 +0.079 (5%)
PJBUMI PJBUMI BHD 0.18 0.172 +0.008 (5%)
RAPID RAPID SYNERGY BHD 5.96 5.696 +0.264 (5%)
HARBOUR HARBOUR-LINK GROUP BHD 0.50 0.478 +0.022 (5%)
GDEX GD EXPRESS CARRIER BHD 0.355 0.34 +0.015 (4%)
MSNIAGA MESINIAGA BHD 1.21 1.159 +0.051 (4%)
KOTRA KOTRA INDUSTRIES BHD 3.17 3.039 +0.131 (4%)
DATAPRP DATAPREP HOLDINGS BHD 0.195 0.187 +0.008 (4%)
SUPERLN SUPERLON HOLDINGS BHD 0.79 0.758 +0.032 (4%)
KMLOONG KIM LOONG RESOURCES BHD 1.40 1.344 +0.056 (4%)
COMPUGT COMPUGATES HOLDINGS BHD 0.025 0.024 +0.001 (4%)
BCMALL BCM ALLIANCE BHD 0.275 0.264 +0.011 (4%)
AHEALTH APEX HEALTHCARE BHD 3.33 3.197 +0.133 (4%)
GENETEC GENETEC TECHNOLOGY BHD 1.57 1.509 +0.061 (4%)
HWATAI HWA TAI INDUSTRIES BHD 0.31 0.298 +0.012 (4%)
JTIASA JAYA TIASA HOLDINGS BHD 0.68 0.654 +0.026 (4%)
BREM BREM HOLDING BHD 0.825 0.794 +0.031 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.80 1.733 +0.067 (4%)
FAREAST FAR EAST HOLDINGS BHD 2.50 2.407 +0.093 (4%)
GREENYB GREENYIELD BHD 0.165 0.159 +0.006 (4%)
TA TA ENTERPRISE BHD 0.615 0.593 +0.022 (4%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.59 0.569 +0.021 (4%)
XIANLNG XIAN LENG HOLDINGS BHD 0.425 0.41 +0.015 (4%)
MHC MHC PLANTATIONS BHD 0.57 0.55 +0.02 (4%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.37 0.357 +0.013 (4%)
NOVA NOVA WELLNESS GROUP BHD 0.94 0.907 +0.033 (4%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.175 0.169 +0.006 (4%)
TM TELEKOM MALAYSIA BHD 4.23 4.086 +0.144 (4%)
ASDION ASDION BHD 0.18 0.174 +0.006 (3%)
COMCORP COMINTEL CORP BHD 0.15 0.145 +0.005 (3%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.24 0.232 +0.008 (3%)
INNATURE INNATURE BERHAD 0.435 0.421 +0.014 (3%)
MGB MGB BHD 0.70 0.678 +0.022 (3%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 0.063 +0.002 (3%)
KUB KUB MALAYSIA BHD 0.59 0.572 +0.018 (3%)
BURSA BURSA MALAYSIA BHD 8.80 8.537 +0.263 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.235 0.228 +0.007 (3%)
MIKROMB MIKRO MSC BHD 0.205 0.199 +0.006 (3%)
MMCCORP MMC CORP BHD 0.76 0.738 +0.022 (3%)
YGL YGL CONVERGENCE BHD 0.14 0.136 +0.004 (3%)
SCOMI SCOMI GROUP BHD 0.035 0.034 +0.001 (3%)
SAUDEE SAUDEE GROUP BHD 0.395 0.384 +0.011 (3%)
ISTONE I-STONE GROUP BERHAD 0.22 0.214 +0.006 (3%)
CHUAN CHUAN HUAT RESOURCES BHD 0.30 0.292 +0.008 (3%)
SAB SOUTHERN ACIDS (M) BHD 3.70 3.602 +0.098 (3%)
BCB BCB BHD 0.305 0.297 +0.008 (3%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.50 0.487 +0.013 (3%)
LBALUM LB ALUMINIUM BHD 0.47 0.458 +0.012 (3%)
MQREIT MRCB-QUILL REIT 0.785 0.765 +0.02 (3%)
SEB SEREMBAN ENGINEERING BHD 0.67 0.653 +0.017 (3%)
SIGGAS SIG GASES BHD 0.475 0.463 +0.012 (3%)
MUDA MUDA HOLDINGS BHD 1.65 1.609 +0.041 (3%)
KPPROP GSB GROUP BHD 0.65 0.634 +0.016 (3%)
HEXZA HEXZA CORP BHD 1.25 1.22 +0.03 (2%)
SOP SARAWAK OIL PALMS BHD 3.55 3.466 +0.084 (2%)
3A THREE-A RESOURCES BHD 0.825 0.806 +0.019 (2%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.24 2.189 +0.051 (2%)
LEESK LEE SWEE KIAT GROUP BHD 0.505 0.494 +0.011 (2%)
PNEPCB PNE PCB BHD 1.02 0.998 +0.022 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.99 9.778 +0.212 (2%)
ANALABS ANALABS RESOURCES BHD 1.10 1.077 +0.023 (2%)
SCH SCH GROUP BHD 0.10 0.098 +0.002 (2%)
EG EG INDUSTRIES BHD 0.455 0.446 +0.009 (2%)
PPB PPB GROUP BHD 19.00 18.625 +0.375 (2%)
SYSTECH SYSTECH BHD 0.21 0.206 +0.004 (2%)
KARYON KARYON INDUSTRIES BHD 0.21 0.206 +0.004 (2%)
YILAI YI-LAI BHD 0.895 0.878 +0.017 (2%)
PRESTAR PRESTAR RESOURCES BHD 0.48 0.471 +0.009 (2%)
JAKS JAKS RESOURCES BHD 0.88 0.864 +0.016 (2%)
ESAFE EVERSAFE RUBBER BHD 0.22 0.216 +0.004 (2%)
SCICOM SCICOM MSC BHD 0.94 0.923 +0.017 (2%)
SEG SEG INTERNATIONAL BHD 0.63 0.619 +0.011 (2%)
SAPIND SAPURA INDUSTRIAL BHD 0.46 0.452 +0.008 (2%)
TONGHER TONG HERR RESOURCES BHD 2.09 2.055 +0.035 (2%)
PWF PWF CONSOLIDATED BHD 0.49 0.482 +0.008 (2%)
FAVCO FAVELLE FAVCO BHD 2.30 2.263 +0.037 (2%)
BKAWAN BATU KAWAN BHD 15.20 14.959 +0.241 (2%)
TOMEI TOMEI CONSOLIDATED BHD 0.84 0.827 +0.013 (2%)
LOTUS LOTUS KFM BERHAD 0.265 0.261 +0.004 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.07 1.054 +0.016 (2%)
TITIJYA TITIJAYA LAND BHD 0.41 0.404 +0.006 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.10 1.084 +0.016 (1%)
HCK HCK CAPITAL GROUP BHD 1.24 1.222 +0.018 (1%)
BAHVEST BORNEO AQUA HARVEST BHD 0.50 0.493 +0.007 (1%)
GLBHD GOLDEN LAND BHD 0.375 0.37 +0.005 (1%)
UMCCA UNITED MALACCA BHD 4.70 4.639 +0.061 (1%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.39 0.385 +0.005 (1%)
HLBANK HONG LEONG BANK BHD 14.98 14.791 +0.189 (1%)
TIGER TIGER SYNERGY BHD 0.08 0.079 +0.001 (1%)
PTRANS PERAK TRANSIT BHD 0.255 0.252 +0.003 (1%)
KPJ KPJ HEALTHCARE BHD 0.86 0.85 +0.01 (1%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.341 +0.004 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.175 0.173 +0.002 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.95 5.886 +0.064 (1%)
BDB BINA DARULAMAN BHD 0.295 0.292 +0.003 (1%)
GLOMAC GLOMAC BHD 0.30 0.297 +0.003 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.11 2.089 +0.021 (1%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.099 +0.001 (1%)
EASTLND EASTLAND EQUITY BHD 0.105 0.104 +0.001 (1%)
YKGI YKGI HOLDINGS BHD 0.105 0.104 +0.001 (1%)
RCECAP RCE CAPITAL BHD 1.91 1.892 +0.018 (1%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.43 0.426 +0.004 (1%)
GENP GENTING PLANTATIONS BHD 9.97 9.878 +0.092 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.109 +0.001 (1%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.345 0.342 +0.003 (1%)
MYEG MY E.G.SERVICES BHD 1.39 1.378 +0.012 (1%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.63 1.616 +0.014 (1%)
MARCO MARCO HOLDINGS BHD 0.12 0.119 +0.001 (1%)
IFCAMSC IFCA MSC BHD 0.38 0.377 +0.003 (1%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.13 0.129 +0.001 (1%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.26 0.258 +0.002 (1%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.32 1.31 +0.01 (1%)
NESTLE NESTLE MALAYSIA BHD 141.30 140.30 +1.00 (1%)
OKA OKA CORP BHD 0.60 0.596 +0.004 (1%)
AEM AE MULTI HOLDINGS BHD 0.15 0.149 +0.001 (1%)
AJIYA AJIYA BHD 0.455 0.452 +0.003 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.625 0.621 +0.004 (1%)
TAANN TA ANN HOLDINGS BHD 2.70 2.683 +0.017 (1%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.16 0.159 +0.001 (1%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.92 2.902 +0.018 (1%)
P&O PACIFIC & ORIENT BHD 0.83 0.825 +0.005 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.63 2.614 +0.016 (1%)
DIALOG DIALOG GROUP BHD 3.72 3.699 +0.021 (1%)
BJLAND BERJAYA LAND BHD 0.18 0.179 +0.001 (1%)
INSAS INSAS BHD 0.76 0.756 +0.004 (1%)
DRBHCOM DRB-HICOM BHD 1.96 1.951 +0.009 (0%)
WPRTS WESTPORTS HOLDINGS BHD 3.86 3.843 +0.017 (0%)
SLP SLP RESOURCES BHD 0.96 0.956 +0.004 (0%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.42 1.415 +0.005 (0%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.70 3.689 +0.011 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.251 1.248 +0.003 (0%)
KEN KEN HOLDINGS BHD 0.46 0.459 +0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.35 1.348 +0.002 (0%)
CHINTEK CHIN TECK PLANTATIONS BHD 5.87 5.863 +0.007 (0%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.17 0.00 +0.17 (0%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) 0.05 0.00 +0.05 (0%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.06 0.00 +0.06 (0%)
RHBBANKC24 RHBBANKC24: CW RHB BANK BERHAD (MACQ) 0.025 0.00 +0.025 (0%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.09 0.00 +0.09 (0%)
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) 0.05 0.00 +0.05 (0%)
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) 0.105 0.00 +0.105 (0%)
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) 0.025 0.00 +0.025 (0%)
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
Stock Price Date: Oct 23, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

2166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 2.260.00 
 KOTRA 3.170.00 
 UCREST 0.1350.00 
 GENM-C73 0.0050.00 
 PUC 0.2350.00 
 WILLOW 0.430.00 
 EAH-WE 0.010.00 
 IRIS 0.2650.00 
 TOPGLOV-C79 0.440.00 
 BTECH 0.4550.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS