Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.055 -0.011 0.001 -0.012 (1200%)
IMASPRO IMASPRO CORP BHD 2.05 -0.018 0.002 -0.02 (1000%)
NOVA NOVA WELLNESS GROUP BHD 0.90 -0.006 0.001 -0.007 (700%)
VERTICE VERTICE BHD 0.245 -0.005 0.001 -0.006 (600%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.125 -0.003 0.001 -0.004 (400%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.90 -0.003 0.001 -0.004 (400%)
CETECH CE TECHNOLOGY BERHAD 0.80 -0.005 0.003 -0.008 (267%)
G3 G3 GLOBAL BHD 2.51 -0.044 0.039 -0.083 (213%)
PUC PUC BHD 0.245 -0.001 0.001 -0.002 (200%)
GNB G NEPTUNE BHD 0.065 -0.001 0.001 -0.002 (200%)
MINDA MINDA GLOBAL BERHAD 0.05 -0.001 0.001 -0.002 (200%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 3.98 -0.003 0.003 -0.006 (200%)
MTDACPI MTD ACPI ENGINEERING BHD 0.175 -0.002 0.002 -0.004 (200%)
INNO INNOPRISE PLANTATIONS BHD 1.00 -0.002 0.002 -0.004 (200%)
AASIA ASTRAL ASIA BHD 0.12 -0.001 0.001 -0.002 (200%)
NGGB NEXTGREEN GLOBAL BERHAD 0.395 -0.002 0.002 -0.004 (200%)
PERTAMA SINOTOP HOLDINGS BHD 0.365 -0.002 0.002 -0.004 (200%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 -0.001 0.001 -0.002 (200%)
SNTORIA SENTORIA GROUP BHD 0.12 -0.001 0.001 -0.002 (200%)
MATANG MATANG BHD 0.08 -0.001 0.001 -0.002 (200%)
KPS KUMPULAN PERANGSANG SELANGOR 0.71 -0.005 0.006 -0.011 (183%)
JCY JCY INTERNATIONAL BHD 0.66 -0.005 0.007 -0.012 (171%)
SERNKOU SERN KOU RESOURCES BHD 1.89 -0.005 0.007 -0.012 (171%)
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.03 -0.009 0.013 -0.022 (169%)
PARKSON PARKSON HOLDINGS BHD 0.11 -0.002 0.003 -0.005 (167%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.43 -0.002 0.004 -0.006 (150%)
KAWAN KAWAN FOOD BHD 2.40 -0.006 0.02 -0.026 (130%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.45 -0.018 0.081 -0.099 (122%)
KMLOONG KIM LOONG RESOURCES BHD 1.37 -0.001 0.005 -0.006 (120%)
EWEIN EWEIN BHD 0.26 -0.002 0.01 -0.012 (120%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.075 -0.003 0.019 -0.022 (116%)
SCGM SCGM BHD 3.00 -0.002 0.015 -0.017 (113%)
KHIND KHIND HOLDINGS BHD 1.88 -0.001 0.035 -0.036 (103%)
IJM IJM CORP BHD 1.38 0.00 0.005 -0.005 (100%)
CHINWEL CHIN WELL HOLDINGS BHD 0.96 0.00 0.002 -0.002 (100%)
GLOMAC GLOMAC BHD 0.30 0.00 0.002 -0.002 (100%)
BIPORT BINTULU PORT HOLDINGS BHD 3.75 0.00 0.005 -0.005 (100%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.36 0.00 0.006 -0.006 (100%)
PEB TRIPLC BHD 0.735 0.00 0.006 -0.006 (100%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.00 0.00 0.008 -0.008 (100%)
BCB BCB BHD 0.295 0.00 0.001 -0.001 (100%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.52 0.00 0.001 -0.001 (100%)
SUPERLN SUPERLON HOLDINGS BHD 0.77 0.00 0.003 -0.003 (100%)
AHB AHB HOLDINGS BHD 0.21 0.00 0.002 -0.002 (100%)
BREM BREM HOLDING BHD 0.82 0.00 0.002 -0.002 (100%)
AFUJIYA ABM FUJIYA BHD 0.38 0.00 0.003 -0.003 (100%)
FPGROUP FOUNDPAC GROUP BHD 1.00 0.00 0.001 -0.001 (100%)
INTA INTA BINA GROUP BHD 0.305 0.00 0.002 -0.002 (100%)
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) 0.075 0.00 562,949.938 -562,949.954 (100%)
BONIA BONIA CORP BHD 0.54 0.001 0.007 -0.006 (86%)
LKL LKL INTERNATIONAL BHD 1.02 0.004 0.017 -0.013 (76%)
SWSCAP SWS CAPITAL BHD 0.605 0.003 0.012 -0.009 (75%)
HLT HLT GLOBAL BHD 1.55 0.009 0.035 -0.026 (74%)
FACBIND FACB INDUSTRIES INC BHD 1.38 0.006 0.023 -0.017 (74%)
SJC SENI JAYA CORP BHD 0.78 0.005 0.019 -0.014 (74%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.54 0.017 0.061 -0.044 (72%)
WONG WONG ENGINEERING CORP BHD 0.745 0.012 0.04 -0.028 (70%)
PTB PLASTRADE TECHNOLOGY BHD 0.175 0.001 0.003 -0.002 (67%)
CIHLDG CI HOLDINGS BHD 1.47 0.011 0.033 -0.022 (67%)
AYS AYS VENTURES BHD 0.185 0.001 0.003 -0.002 (67%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.265 0.001 0.003 -0.002 (67%)
WEGMANS WEGMANS HOLDINGS BHD 0.305 0.003 0.009 -0.006 (67%)
KGB KELINGTON GROUP BHD 1.17 0.004 0.011 -0.007 (64%)
TONGHER TONG HERR RESOURCES BHD 2.08 0.003 0.008 -0.005 (62%)
KOTRA KOTRA INDUSTRIES BHD 3.10 0.007 0.018 -0.011 (61%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.42 0.002 0.005 -0.003 (60%)
FAVCO FAVELLE FAVCO BHD 2.31 0.009 0.022 -0.013 (59%)
NETX NETX HOLDINGS BHD 0.12 0.007 0.015 -0.008 (53%)
ASB ADVANCE SYNERGY BHD 0.165 0.004 0.008 -0.004 (50%)
YNHPROP YNH PROPERTY BHD 2.75 0.002 0.004 -0.002 (50%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.155 0.001 0.002 -0.001 (50%)
MSNIAGA MESINIAGA BHD 1.22 0.001 0.002 -0.001 (50%)
THPLANT TH PLANTATIONS BHD 0.435 0.002 0.004 -0.002 (50%)
ASIAFLE ASIA FILE CORP BHD 1.83 0.001 0.002 -0.001 (50%)
ADVENTA ADVENTA BHD 2.41 0.027 0.054 -0.027 (50%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.46 0.002 0.004 -0.002 (50%)
PLS PLS PLANTATIONS BHD 0.855 0.008 0.016 -0.008 (50%)
TECHBND TECHBOND GROUP BERHAD 1.26 0.015 0.03 -0.015 (50%)
AHEALTH APEX HEALTHCARE BHD 3.34 0.013 0.025 -0.012 (48%)
MERIDIAN MEDA INC BHD 0.335 0.012 0.023 -0.011 (48%)
ASTINO ASTINO BHD 0.67 0.022 0.042 -0.02 (48%)
HTPADU HEITECH PADU BHD 1.21 0.034 0.062 -0.028 (45%)
PRKCORP PERAK CORP BHD 0.18 0.005 0.009 -0.004 (44%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.48 0.005 0.009 -0.004 (44%)
BINTAI BINTAI KINDEN CORP BHD 0.64 0.018 0.032 -0.014 (44%)
DNONCE D'NONCE TECHNOLOGY BHD 0.62 0.008 0.014 -0.006 (43%)
MTAG MTAG GROUP BERHAD 0.705 0.004 0.007 -0.003 (43%)
CAELY CAELY HOLDINGS BHD 0.45 0.01 0.017 -0.007 (41%)
EMICO EMICO HOLDINGS BHD 0.335 0.016 0.027 -0.011 (41%)
MYEG MY E.G.SERVICES BHD 1.36 0.003 0.005 -0.002 (40%)
TA TA ENTERPRISE BHD 0.615 0.003 0.005 -0.002 (40%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.45 0.003 0.005 -0.002 (40%)
HLBANK HONG LEONG BANK BHD 14.96 0.021 0.035 -0.014 (40%)
MI MI TECHNOVATION BERHAD 4.06 0.05 0.082 -0.032 (39%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.12 0.005 0.008 -0.003 (38%)
MENTIGA MENTIGA CORP BHD 0.48 0.01 0.016 -0.006 (38%)
SMCAP SINMAH CAPITAL BHD 0.295 0.022 0.035 -0.013 (37%)
NOTION NOTION VTEC BHD 1.12 0.007 0.011 -0.004 (36%)
TEKSENG TEK SENG HOLDINGS BHD 0.80 0.016 0.025 -0.009 (36%)
HEXTAR HEXTAR GLOBAL BERHAD 0.70 0.009 0.014 -0.005 (36%)
YOCB YOONG ONN CORP BHD 0.76 0.015 0.023 -0.008 (35%)
BTECH BRITE-TECH BHD 0.45 0.002 0.003 -0.001 (33%)
TDEX TECHNODEX BHD 0.17 0.004 0.006 -0.002 (33%)
MHC MHC PLANTATIONS BHD 0.595 0.002 0.003 -0.001 (33%)
MERCURY MERCURY INDUSTRIES BHD 0.635 0.002 0.003 -0.001 (33%)
CEPAT CEPATWAWASAN GROUP BHD 0.605 0.002 0.003 -0.001 (33%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.004 0.006 -0.002 (33%)
KWANTAS KWANTAS CORP BHD 1.40 0.031 0.046 -0.015 (33%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.13 0.081 0.119 -0.038 (32%)
CHINHIN CHIN HIN GROUP BHD 1.37 0.022 0.032 -0.01 (31%)
DPIH DPI HOLDINGS BERHAD 0.255 0.009 0.013 -0.004 (31%)
SKPRES SKP RESOURCES BHD 1.82 0.034 0.049 -0.015 (31%)
SCICOM SCICOM MSC BHD 0.90 0.007 0.01 -0.003 (30%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.40 0.019 0.027 -0.008 (30%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.595 0.005 0.007 -0.002 (29%)
HEXZA HEXZA CORP BHD 1.27 0.022 0.03 -0.008 (27%)
VS V.S INDUSTRY BHD 2.34 0.081 0.11 -0.029 (26%)
ORNA ORNAPAPER BHD 1.20 0.017 0.023 -0.006 (26%)
COMFORT COMFORT GLOVES BHD 4.11 0.086 0.115 -0.029 (25%)
MFCB MEGA FIRST CORP BHD 7.10 0.012 0.016 -0.004 (25%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.37 0.006 0.008 -0.002 (25%)
EURO EURO HOLDINGS BHD 1.86 0.042 0.056 -0.014 (25%)
DATAPRP DATAPREP HOLDINGS BHD 0.195 0.006 0.008 -0.002 (25%)
SEG SEG INTERNATIONAL BHD 0.64 0.006 0.008 -0.002 (25%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.435 0.006 0.008 -0.002 (25%)
ARK ARK RESOURCES BHD 0.30 0.013 0.017 -0.004 (24%)
MILUX MILUX CORP BHD 2.14 0.013 0.017 -0.004 (24%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.295 0.02 0.026 -0.006 (23%)
MPHBCAP MPHB CAPITAL BHD 0.945 0.017 0.022 -0.005 (23%)
SIME SIME DARBY BHD 2.42 0.021 0.027 -0.006 (22%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.675 0.025 0.032 -0.007 (22%)
REXIT REXIT BHD 0.70 0.011 0.014 -0.003 (21%)
MACPIE STERLING PROGRESS BHD 0.46 0.022 0.028 -0.006 (21%)
VSTECS VSTECS BERHAD 2.00 0.011 0.014 -0.003 (21%)
JCBNEXT JCBNEXT BHD 1.41 0.015 0.019 -0.004 (21%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.78 0.068 0.086 -0.018 (21%)
BKAWAN BATU KAWAN BHD 15.24 0.019 0.024 -0.005 (21%)
HAIO HAI-O ENTERPRISE BHD 2.06 0.057 0.072 -0.015 (21%)
DANCO DANCOMECH HOLDINGS BHD 0.585 0.019 0.024 -0.005 (21%)
ZHULIAN ZHULIAN CORP BHD 1.49 0.021 0.026 -0.005 (19%)
MUDA MUDA HOLDINGS BHD 1.68 0.017 0.021 -0.004 (19%)
PRLEXUS PROLEXUS BHD 1.58 0.181 0.223 -0.042 (19%)
ARANK A-RANK BHD 0.47 0.013 0.016 -0.003 (19%)
JOHOTIN JOHORE TIN BHD 1.64 0.031 0.038 -0.007 (18%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.675 0.009 0.011 -0.002 (18%)
PECCA PECCA GROUP BHD 1.49 0.064 0.077 -0.013 (17%)
SWKPLNT SARAWAK PLANTATION BHD 1.95 0.025 0.03 -0.005 (17%)
AHP AMANAH HARTA TANAH PNB 0.945 0.032 0.038 -0.006 (16%)
CAREPLS CAREPLUS GROUP BHD 3.52 0.138 0.161 -0.023 (14%)
SIGGAS SIG GASES BHD 0.485 0.007 0.008 -0.001 (12%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.41 0.014 0.016 -0.002 (12%)
NTPM NTPM HOLDINGS BHD 0.735 0.036 0.041 -0.005 (12%)
HARTA HARTALEGA HOLDINGS BHD 18.02 0.53 0.601 -0.071 (12%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.24 0.015 0.017 -0.002 (12%)
PENSONI PENSONIC HOLDINGS BHD 0.465 0.015 0.017 -0.002 (12%)
KOMARK KOMARKCORP BHD 1.04 0.016 0.018 -0.002 (11%)
SCOPE SCOPE INDUSTRIES BHD 0.26 0.017 0.019 -0.002 (11%)
FRONTKN FRONTKEN CORP BHD 3.69 0.036 0.04 -0.004 (10%)
PHARMA PHARMANIAGA BHD 5.10 0.153 0.168 -0.015 (9%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 0.012 0.013 -0.001 (8%)
PAOS PAOS HOLDINGS BHD 0.305 0.012 0.013 -0.001 (8%)
LUSTER LUSTER INDUSTRIES BHD 0.165 0.013 0.014 -0.001 (7%)
LBICAP LBI CAPITAL BHD 0.61 0.013 0.014 -0.001 (7%)
WIDAD WIDAD GROUP BERHAD 0.67 0.026 0.028 -0.002 (7%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.485 0.014 0.015 -0.001 (7%)
PENTA PENTAMASTER CORP BHD 5.22 0.128 0.136 -0.008 (6%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.415 0.016 0.017 -0.001 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.40 0.038 0.04 -0.002 (5%)
LAGENDA LAGENDA PROPERTIES BERHAD 0.905 0.02 0.021 -0.001 (5%)
MESB MESB BHD 0.42 0.04 0.042 -0.002 (5%)
SAMCHEM SAMCHEM HOLDINGS BHD 1.12 0.053 0.055 -0.002 (4%)
TM TELEKOM MALAYSIA BHD 4.20 0.029 0.03 -0.001 (3%)
UWC UWC BERHAD 6.78 0.236 0.244 -0.008 (3%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.95 0.056 0.057 -0.001 (2%)
DPHARMA DUOPHARMA BIOTECH BHD 3.87 0.175 0.178 -0.003 (2%)
GETS GETS GLOBAL BHD 0.945 0.069 0.07 -0.001 (1%)
ACME ACME HOLDINGS BHD 0.53 0.07 0.071 -0.001 (1%)
INARI INARI AMERTRON BHD 2.58 0.091 0.092 -0.001 (1%)
AMTEL AMTEL HOLDINGS BHD 1.14 0.098 0.099 -0.001 (1%)
SCIENTX SCIENTEX BHD 12.34 0.59 0.593 -0.003 (1%)
JAG JAG BHD 0.165 -0.001 0.00 -0.001 (0%)
DAYA DAYA MATERIALS BHD 0.015 -0.002 0.00 -0.002 (0%)
MIKROMB MIKRO MSC BHD 0.20 -0.001 0.00 -0.001 (0%)
GREENYB GREENYIELD BHD 0.17 -0.001 0.00 -0.001 (0%)
TALAMT TALAM TRANSFORM BHD 0.025 -0.002 0.00 -0.002 (0%)
ZELAN ZELAN BHD 0.10 -0.002 0.00 -0.002 (0%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.09 -0.002 0.00 -0.002 (0%)
PMCORP PAN MALAYSIA CORP BHD 0.13 -0.002 0.00 -0.002 (0%)
BJLAND BERJAYA LAND BHD 0.18 -0.001 0.00 -0.001 (0%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.65 -0.003 0.00 -0.003 (0%)
DYNACIA TATT GIAP GROUP BHD 0.09 -0.002 0.00 -0.002 (0%)
MCT MCT BHD 0.165 -0.001 0.00 -0.001 (0%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.055 -0.002 0.00 -0.002 (0%)
BPURI BINA PURI HOLDINGS BHD 0.08 -0.002 0.00 -0.002 (0%)
RHONEMA RHONE MA HOLDINGS BHD 0.61 -0.002 0.00 -0.002 (0%)
SMETRIC SECUREMETRIC BERHAD 0.115 -0.002 0.00 -0.002 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.25 -0.003 0.00 -0.003 (0%)
PETGAS PETRONAS GAS BHD 15.98 -0.124 -0.123 -0.001 (1%)
TENAGA TENAGA NASIONAL BHD 9.78 -0.235 -0.233 -0.002 (1%)
UOADEV UOA DEVELOPMENT BHD 1.48 -0.03 -0.029 -0.001 (3%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.56 -0.03 -0.029 -0.001 (3%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.50 -1.504 -1.442 -0.062 (4%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.25 -0.15 -0.143 -0.007 (5%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.93 -0.021 -0.02 -0.001 (5%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.785 -0.058 -0.055 -0.003 (5%)
MAGNUM MAGNUM BHD 2.01 -0.037 -0.035 -0.002 (6%)
HUMEIND HUME INDUSTRIES BHD 0.735 -0.017 -0.016 -0.001 (6%)
MAGNA MAGNA PRIMA BHD 0.70 -0.016 -0.015 -0.001 (7%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.67 -0.016 -0.015 -0.001 (7%)
VERSATL VERSATILE CREATIVE BHD 0.60 -0.03 -0.028 -0.002 (7%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.43 -0.03 -0.028 -0.002 (7%)
ROHAS ROHAS TECNIC BHD 0.28 -0.014 -0.013 -0.001 (8%)
HENGYUAN HENGYUAN REFINING CO BHD 2.70 -0.049 -0.045 -0.004 (9%)
AJI AJINOMOTO (MALAYSIA) BHD 14.80 -0.28 -0.257 -0.023 (9%)
TAANN TA ANN HOLDINGS BHD 2.68 -0.012 -0.011 -0.001 (9%)
AIRASIA AIRASIA GROUP BHD 0.555 -0.024 -0.022 -0.002 (9%)
IGBB IGB BHD 2.50 -0.024 -0.022 -0.002 (9%)
REVENUE REVENUE GROUP BHD 1.12 -0.024 -0.022 -0.002 (9%)
CARIMIN CARIMIN PETROLEUM BHD 0.47 -0.023 -0.021 -0.002 (10%)
UMW UMW HOLDINGS BHD 2.24 -0.053 -0.048 -0.005 (10%)
AEON AEON CO (M) BHD 0.70 -0.021 -0.019 -0.002 (11%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.60 -0.021 -0.019 -0.002 (11%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.855 -0.01 -0.009 -0.001 (11%)
TEOSENG TEO SENG CAPITAL BHD 0.77 -0.01 -0.009 -0.001 (11%)
MAXIS MAXIS BHD 4.92 -0.029 -0.026 -0.003 (12%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.99 -0.019 -0.017 -0.002 (12%)
MNRB MNRB HOLDINGS BHD 0.875 -0.019 -0.017 -0.002 (12%)
ECONBHD ECONPILE HOLDINGS BHD 0.35 -0.037 -0.033 -0.004 (12%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.40 -0.043 -0.038 -0.005 (13%)
DESTINI DESTINI BHD 0.185 -0.017 -0.015 -0.002 (13%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.04 -0.017 -0.015 -0.002 (13%)
BAUTO BERMAZ AUTO BHD 1.16 -0.058 -0.051 -0.007 (14%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 -0.016 -0.014 -0.002 (14%)
OVERSEA OVERSEA ENTERPRISE BHD 0.63 -0.008 -0.007 -0.001 (14%)
HUAYANG HUA YANG BHD 0.22 -0.008 -0.007 -0.001 (14%)
CME CME GROUP BHD 0.05 -0.008 -0.007 -0.001 (14%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.075 -0.008 -0.007 -0.001 (14%)
EDGENTA UEM EDGENTA BHD 1.89 -0.039 -0.034 -0.005 (15%)
BURSA BURSA MALAYSIA BHD 8.35 -0.039 -0.034 -0.005 (15%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.535 -0.023 -0.02 -0.003 (15%)
ACOSTEC ACOUSTECH BHD 0.235 -0.015 -0.013 -0.002 (15%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.16 -0.015 -0.013 -0.002 (15%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 -0.007 -0.006 -0.001 (17%)
SERSOL SERSOL BHD 0.16 -0.007 -0.006 -0.001 (17%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.62 -0.007 -0.006 -0.001 (17%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.89 -0.035 -0.03 -0.005 (17%)
T7GLOBAL T7 GLOBAL BHD 0.375 -0.014 -0.012 -0.002 (17%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 -0.007 -0.006 -0.001 (17%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.68 -0.014 -0.012 -0.002 (17%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.005 -0.014 -0.012 -0.002 (17%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.15 -0.007 -0.006 -0.001 (17%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.245 -0.014 -0.012 -0.002 (17%)
QL QL RESOURCES BHD 6.50 -0.928 -0.793 -0.135 (17%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.57 -0.013 -0.011 -0.002 (18%)
CAB CAB CAKARAN CORP BHD 0.33 -0.013 -0.011 -0.002 (18%)
SPSETIA S P SETIA BHD 0.71 -0.013 -0.011 -0.002 (18%)
EWINT ECO WORLD INTERNATIONAL BHD 0.375 -0.013 -0.011 -0.002 (18%)
MAYBANK MALAYAN BANKING BHD 7.07 -0.057 -0.048 -0.009 (19%)
YINSON YINSON HOLDINGS BHD 4.59 -0.326 -0.274 -0.052 (19%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.385 -0.025 -0.021 -0.004 (19%)
ORIENT ORIENTAL HOLDINGS BHD 5.14 -0.025 -0.021 -0.004 (19%)
SMTRACK SMTRACK BHD 0.17 -0.031 -0.026 -0.005 (19%)
OPENSYS OPENSYS M BHD 0.60 -0.073 -0.061 -0.012 (20%)
K1 K-ONE TECHNOLOGY BHD 0.365 -0.006 -0.005 -0.001 (20%)
SUNSURIA SUNSURIA BHD 0.38 -0.012 -0.01 -0.002 (20%)
MUIPROP MUI PROPERTIES BHD 0.22 -0.012 -0.01 -0.002 (20%)
POHKONG POH KONG HOLDINGS BHD 0.815 -0.012 -0.01 -0.002 (20%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.74 -0.012 -0.01 -0.002 (20%)
SCNWOLF SCANWOLF CORP BHD 0.205 -0.006 -0.005 -0.001 (20%)
EG EG INDUSTRIES BHD 0.44 -0.006 -0.005 -0.001 (20%)
ICONIC ICONIC WORLDWIDE BERHAD 0.495 -0.006 -0.005 -0.001 (20%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.74 -0.012 -0.01 -0.002 (20%)
TUNEPRO TUNE PROTECT GROUP BHD 0.305 -0.006 -0.005 -0.001 (20%)
HEIM HEINEKEN MALAYSIA BHD 18.30 -0.58 -0.479 -0.101 (21%)
ICAP ICAPITAL.BIZ BERHAD 1.91 -0.017 -0.014 -0.003 (21%)
F&N FRASER & NEAVE HOLDINGS BHD 32.00 -0.189 -0.155 -0.034 (22%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.045 -0.011 -0.009 -0.002 (22%)
MBMR MBM RESOURCES BHD 2.73 -0.112 -0.091 -0.021 (23%)
PWROOT POWER ROOT BHD 2.08 -0.016 -0.013 -0.003 (23%)
GCB GUAN CHONG BHD 2.94 -0.072 -0.058 -0.014 (24%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.17 -0.005 -0.004 -0.001 (25%)
WTK WTK HOLDINGS BHD 0.425 -0.01 -0.008 -0.002 (25%)
KSL KSL HOLDINGS BHD 0.475 -0.01 -0.008 -0.002 (25%)
SPRITZER SPRITZER BHD 1.88 -0.01 -0.008 -0.002 (25%)
AEM AE MULTI HOLDINGS BHD 0.155 -0.005 -0.004 -0.001 (25%)
KNM KNM GROUP BHD 0.155 -0.01 -0.008 -0.002 (25%)
RALCO RALCO CORP BHD 0.31 -0.01 -0.008 -0.002 (25%)
TSH TSH RESOURCES BHD 0.96 -0.01 -0.008 -0.002 (25%)
EITA EITA RESOURCES BHD 1.21 -0.01 -0.008 -0.002 (25%)
KANGER KANGER INTERNATIONAL BHD 0.17 -0.01 -0.008 -0.002 (25%)
EATECH EA TECHNIQUE (M) BHD 0.29 -0.01 -0.008 -0.002 (25%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.11 -0.062 -0.049 -0.013 (27%)
WASEONG WAH SEONG CORP BHD 0.40 -0.014 -0.011 -0.003 (27%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.21 -0.014 -0.011 -0.003 (27%)
MAA MAA GROUP BHD 0.615 -0.018 -0.014 -0.004 (29%)
PANSAR PANSAR BHD 0.62 -0.009 -0.007 -0.002 (29%)
ARMADA BUMI ARMADA BHD 0.22 -0.009 -0.007 -0.002 (29%)
PESTECH PESTECH INTERNATIONAL BHD 0.675 -0.018 -0.014 -0.004 (29%)
OCK OCK GROUP BHD 0.41 -0.009 -0.007 -0.002 (29%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 -0.009 -0.007 -0.002 (29%)
MYNEWS MYNEWS HOLDINGS BHD 0.57 -0.009 -0.007 -0.002 (29%)
HSSEB HSS ENGINEERS BHD 0.43 -0.009 -0.007 -0.002 (29%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.15 -0.009 -0.007 -0.002 (29%)
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) 0.175 -0.009 -0.007 -0.002 (29%)
PADINI PADINI HOLDINGS BHD 2.12 -0.035 -0.027 -0.008 (30%)
KIMLUN KIMLUN CORP BHD 0.715 -0.013 -0.01 -0.003 (30%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.04 -0.042 -0.032 -0.01 (31%)
PETDAG PETRONAS DAGANGAN BHD 17.30 -0.763 -0.578 -0.185 (32%)
VC VORTEX CONSOLIDATED BERHAD 0.05 -0.008 -0.006 -0.002 (33%)
TAMBUN TAMBUN INDAH LAND BHD 0.56 -0.004 -0.003 -0.001 (33%)
KSSC K. SENG SENG CORP BHD 0.46 -0.012 -0.009 -0.003 (33%)
MALTON MALTON BHD 0.42 -0.008 -0.006 -0.002 (33%)
ANNJOO ANN JOO RESOURCES BHD 0.635 -0.008 -0.006 -0.002 (33%)
PERDANA PERDANA PETROLEUM BHD 0.13 -0.008 -0.006 -0.002 (33%)
ELKDESA ELK-DESA RESOURCES BHD 1.38 -0.008 -0.006 -0.002 (33%)
RANHILL RANHILL HOLDINGS BHD 0.84 -0.008 -0.006 -0.002 (33%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.015 -0.008 -0.006 -0.002 (33%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.095 -0.016 -0.012 -0.004 (33%)
DRBHCOM DRB-HICOM BHD 1.93 -0.027 -0.02 -0.007 (35%)
TGUAN THONG GUAN INDUSTRIES BHD 3.03 -0.562 -0.404 -0.158 (39%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.395 -0.007 -0.005 -0.002 (40%)
TURBO TURBO-MECH BHD 0.625 -0.007 -0.005 -0.002 (40%)
TALIWRK TALIWORKS CORP BHD 0.815 -0.007 -0.005 -0.002 (40%)
GADANG GADANG HOLDINGS BHD 0.375 -0.007 -0.005 -0.002 (40%)
GMUTUAL GROMUTUAL BHD 0.24 -0.007 -0.005 -0.002 (40%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.81 -0.014 -0.01 -0.004 (40%)
SALUTE SALUTICA BHD 0.42 -0.007 -0.005 -0.002 (40%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.02 -0.007 -0.005 -0.002 (40%)
KPPROP GSB GROUP BHD 0.63 -0.017 -0.012 -0.005 (42%)
DIGI DIGI.COM BHD 3.90 -0.043 -0.03 -0.013 (43%)
SHL SHL CONSOLIDATED BHD 1.92 -0.019 -0.013 -0.006 (46%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.72 -0.884 -0.60 -0.284 (47%)
VSOLAR VSOLAR GROUP BHD 0.035 -0.003 -0.002 -0.001 (50%)
BAHVEST BORNEO AQUA HARVEST BHD 0.495 -0.006 -0.004 -0.002 (50%)
TDM TDM BHD 0.23 -0.003 -0.002 -0.001 (50%)
DUTALND DUTALAND BHD 0.33 -0.006 -0.004 -0.002 (50%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 9.95 -0.042 -0.028 -0.014 (50%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 -0.003 -0.002 -0.001 (50%)
TRC TRC SYNERGY BHD 0.30 -0.003 -0.002 -0.001 (50%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 -0.003 -0.002 -0.001 (50%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.20 -0.006 -0.004 -0.002 (50%)
PNEPCB PNE PCB BHD 1.02 -0.006 -0.004 -0.002 (50%)
KUB KUB MALAYSIA BHD 0.585 -0.006 -0.004 -0.002 (50%)
BORNOIL BORNEO OIL BERHAD 0.04 -0.003 -0.002 -0.001 (50%)
DPS DPS RESOURCES BHD 0.085 -0.003 -0.002 -0.001 (50%)
EDEN EDEN INC BHD 0.14 -0.006 -0.004 -0.002 (50%)
LBALUM LB ALUMINIUM BHD 0.455 -0.006 -0.004 -0.002 (50%)
SAPNRG SAPURA ENERGY BHD 0.105 -0.003 -0.002 -0.001 (50%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 -0.003 -0.002 -0.001 (50%)
VELESTO VELESTO ENERGY BERHAD 0.12 -0.003 -0.002 -0.001 (50%)
IOIPG IOI PROPERTIES GROUP BHD 0.865 -0.012 -0.008 -0.004 (50%)
ICON ICON OFFSHORE BHD 0.095 -0.003 -0.002 -0.001 (50%)
KRONO KRONOLOGI ASIA BHD 0.54 -0.006 -0.004 -0.002 (50%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.615 -0.008 -0.005 -0.003 (60%)
CYPARK CYPARK RESOURCES BHD 0.83 -0.016 -0.01 -0.006 (60%)
SUNWAY SUNWAY BHD 1.35 -0.008 -0.005 -0.003 (60%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.88 -0.013 -0.008 -0.005 (62%)
BIMB BIMB HOLDINGS BHD 3.15 -0.072 -0.044 -0.028 (64%)
LYC LYC HEALTHCARE BERHAD 0.35 -0.005 -0.003 -0.002 (67%)
FIBON FIBON BHD 0.295 -0.005 -0.003 -0.002 (67%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.13 -0.005 -0.003 -0.002 (67%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.555 -0.005 -0.003 -0.002 (67%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.635 -0.005 -0.003 -0.002 (67%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.385 -0.005 -0.003 -0.002 (67%)
JETSON KUMPULAN JETSON BHD 0.165 -0.005 -0.003 -0.002 (67%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.60 -0.112 -0.067 -0.045 (67%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.38 -0.074 -0.044 -0.03 (68%)
YILAI YI-LAI BHD 0.87 -0.007 -0.004 -0.003 (75%)
DUFU DUFU TECHNOLOGY CORP BHD 3.28 -0.028 -0.016 -0.012 (75%)
MGB MGB BHD 0.71 -0.014 -0.008 -0.006 (75%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.62 -0.023 -0.013 -0.01 (77%)
MKH MKH BHD 1.23 -0.016 -0.009 -0.007 (78%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.20 -0.009 -0.005 -0.004 (80%)
OCNCASH OCEANCASH PACIFIC BHD 0.70 -0.011 -0.006 -0.005 (83%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 -0.011 -0.006 -0.005 (83%)
ANCOMLB ANCOM LOGISTICS BHD 0.35 -0.012 -0.006 -0.006 (100%)
SCC SCC HOLDINGS BHD 0.36 -0.004 -0.002 -0.002 (100%)
HLIND HONG LEONG INDUSTRIES BHD 7.50 -0.004 -0.002 -0.002 (100%)
MARCO MARCO HOLDINGS BHD 0.115 -0.002 -0.001 -0.001 (100%)
MEDIA MEDIA PRIMA BHD 0.155 -0.004 -0.002 -0.002 (100%)
WTHORSE WHITE HORSE BHD 0.60 -0.002 -0.001 -0.001 (100%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.36 -0.004 -0.002 -0.002 (100%)
BENALEC BENALEC HOLDINGS BHD 0.10 -0.004 -0.002 -0.002 (100%)
TPC TPC PLUS BHD 0.265 -0.002 -0.001 -0.001 (100%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 -0.004 -0.002 -0.002 (100%)
IMPIANA IMPIANA HOTELS BERHAD 0.075 -0.002 -0.001 -0.001 (100%)
WZSATU WZ SATU BHD 0.19 -0.002 -0.001 -0.001 (100%)
ASIABRN ASIA BRANDS BHD 0.40 -0.004 -0.002 -0.002 (100%)
RUBEREX RUBBEREX CORP (M) BHD 2.23 -0.89 -0.445 -0.445 (100%)
THETA THETA EDGE BHD 0.34 -0.004 -0.002 -0.002 (100%)
LAYHONG LAY HONG BHD 0.295 -0.004 -0.002 -0.002 (100%)
SOLID SOLID AUTOMOTIVE BHD 0.195 -0.002 -0.001 -0.001 (100%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.24 -0.002 -0.001 -0.001 (100%)
PTRANS PERAK TRANSIT BHD 0.255 -0.004 -0.002 -0.002 (100%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.39 -0.093 -0.045 -0.048 (107%)
MTRONIC METRONIC GLOBAL BHD 0.055 -0.007 -0.003 -0.004 (133%)
ASDION ASDION BHD 0.17 -0.005 -0.002 -0.003 (150%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.255 -0.005 -0.002 -0.003 (150%)
GOB GLOBAL ORIENTAL BHD 0.415 -0.021 -0.008 -0.013 (162%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.365 -0.008 -0.003 -0.005 (167%)
KARYON KARYON INDUSTRIES BHD 0.205 -0.003 -0.001 -0.002 (200%)
STRAITS STRAITS INTER LOGISTICS BHD 0.155 -0.003 -0.001 -0.002 (200%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 -0.003 -0.001 -0.002 (200%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 -0.003 -0.001 -0.002 (200%)
SUNZEN SUNZEN BIOTECH BHD 0.15 -0.003 -0.001 -0.002 (200%)
EAH EA HOLDINGS BHD 0.02 -0.003 -0.001 -0.002 (200%)
TANCO TANCO HOLDINGS BHD 0.045 -0.003 -0.001 -0.002 (200%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 -0.003 -0.001 -0.002 (200%)
L&G LAND & GENERAL BHD 0.085 -0.003 -0.001 -0.002 (200%)
BJCORP BERJAYA CORP BHD 0.19 -0.003 -0.001 -0.002 (200%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 -0.003 -0.001 -0.002 (200%)
IBHD I-BERHAD 0.17 -0.003 -0.001 -0.002 (200%)
PHB PEGASUS HEIGHTS BHD 0.02 -0.003 -0.001 -0.002 (200%)
NWP NWP HOLDINGS BHD 0.145 -0.003 -0.001 -0.002 (200%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 -0.003 -0.001 -0.002 (200%)
PBA PBA HOLDINGS BHD 0.845 -0.003 -0.001 -0.002 (200%)
TSRCAP TSR CAPITAL BHD 0.245 -0.003 -0.001 -0.002 (200%)
M&G MARINE & GENERAL BHD 0.065 -0.003 -0.001 -0.002 (200%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 -0.003 -0.001 -0.002 (200%)
XDL XIDELANG HOLDINGS LTD 0.055 -0.003 -0.001 -0.002 (200%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.13 -0.003 -0.001 -0.002 (200%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.33 -0.003 -0.001 -0.002 (200%)
JKGLAND JKG LAND BHD 0.075 -0.003 -0.001 -0.002 (200%)
YKGI YKGI HOLDINGS BHD 0.105 -0.003 -0.001 -0.002 (200%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.025 -0.003 -0.001 -0.002 (200%)
SCOMI SCOMI GROUP BHD 0.025 -0.003 -0.001 -0.002 (200%)
KTG DWL RESOURCES BERHAD 0.26 -0.003 -0.001 -0.002 (200%)
DOMINAN DOMINANT ENTERPRISE BHD 0.67 -0.003 -0.001 -0.002 (200%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 -0.003 -0.001 -0.002 (200%)
DIALOG DIALOG GROUP BHD 3.69 -0.015 -0.005 -0.01 (200%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 -0.003 -0.001 -0.002 (200%)
LEONFB LEON FUAT BHD 0.30 -0.003 -0.001 -0.002 (200%)
REACH REACH ENERGY BHD 0.07 -0.003 -0.001 -0.002 (200%)
CRG CRG INCORPORATED BERHAD 0.06 -0.003 -0.001 -0.002 (200%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.005 -0.003 -0.001 -0.002 (200%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.28 -0.08 -0.025 -0.055 (220%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.655 -0.34 -0.099 -0.241 (243%)
SDRED SELANGOR DREDGING BHD 0.465 -0.004 -0.001 -0.003 (300%)
YONGTAI YONG TAI BHD 0.12 -0.004 -0.001 -0.003 (300%)
UTDPLT UNITED PLANTATION BERHAD 14.38 -0.035 -0.007 -0.028 (400%)
MASTER MASTER-PACK GROUP BHD 1.65 -0.01 -0.002 -0.008 (400%)
JAKS JAKS RESOURCES BHD 0.425 -0.068 -0.012 -0.056 (467%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.60 -0.01 -0.001 -0.009 (900%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.33 -0.011 -0.001 -0.01 (1000%)
GAMUDA GAMUDA BHD 3.43 -0.012 -0.001 -0.011 (1100%)
Stock Price Date: Oct 28, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS