Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
TENAGA TENAGA NASIONAL BHD 13.66 -0.02 0.004 -0.024 (600%)
PRESBHD PRESTARIANG BERHAD 0.47 -0.005 0.001 -0.006 (600%)
DIALOG DIALOG GROUP BHD 3.43 -0.004 0.001 -0.005 (500%)
SPRITZER SPRITZER BHD 2.21 -0.012 0.004 -0.016 (400%)
G3 G3 GLOBAL BHD 2.66 -0.089 0.047 -0.136 (289%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5.96 -0.023 0.015 -0.038 (253%)
OPCOM OPCOM HOLDINGS BHD 0.73 -0.003 0.002 -0.005 (250%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.045 -0.001 0.001 -0.002 (200%)
VC VORTEX CONSOLIDATED BERHAD 0.155 -0.001 0.001 -0.002 (200%)
GOCEAN GREEN OCEAN CORP BHD 0.09 -0.001 0.001 -0.002 (200%)
COMFORT COMFORT GLOVES BHD 0.775 -0.001 0.001 -0.002 (200%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 -0.001 0.001 -0.002 (200%)
MIECO MIECO CHIPBOARD BHD 0.29 -0.001 0.001 -0.002 (200%)
EDARAN EDARAN BHD 0.425 -0.001 0.001 -0.002 (200%)
KSTAR K-STAR SPORTS LTD 0.085 -0.001 0.001 -0.002 (200%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 -0.001 0.001 -0.002 (200%)
JADI JADI IMAGING HOLDINGS BHD 0.065 -0.001 0.001 -0.002 (200%)
MESTRON MESTRON HOLDINGS BERHAD 0.12 -0.001 0.001 -0.002 (200%)
MNRB MNRB HOLDINGS BHD 1.12 -0.002 0.004 -0.006 (150%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.21 -0.014 0.029 -0.043 (148%)
ENGTEX ENGTEX GROUP BHD 0.58 -0.001 0.003 -0.004 (133%)
YNHPROP YNH PROPERTY BHD 2.55 -0.001 0.005 -0.006 (120%)
AEON AEON CO (M) BHD 1.53 -0.001 0.011 -0.012 (109%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.12 -0.002 0.023 -0.025 (109%)
SDS SDS GROUP BERHAD 0.225 -0.001 0.045 -0.046 (102%)
NOVAMSC NOVA MSC BHD 0.085 0.00 0.002 -0.002 (100%)
SERSOL SERSOL BHD 0.095 0.00 0.001 -0.001 (100%)
N2N N2N CONNECT BHD 0.725 0.00 0.001 -0.001 (100%)
MPAY MANAGEPAY SYSTEMS BHD 0.10 0.00 0.001 -0.001 (100%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.85 0.00 0.002 -0.002 (100%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.145 0.00 0.002 -0.002 (100%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.34 0.00 0.002 -0.002 (100%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.14 0.00 0.001 -0.001 (100%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.00 0.001 -0.001 (100%)
PMCORP PAN MALAYSIA CORP BHD 0.14 0.00 0.001 -0.001 (100%)
CYPARK CYPARK RESOURCES BHD 1.39 0.00 0.002 -0.002 (100%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.32 0.00 0.001 -0.001 (100%)
ULICORP UNITED U-LI CORP BHD 0.525 0.00 0.011 -0.011 (100%)
VERTICE VERTICE BHD 0.90 0.00 0.002 -0.002 (100%)
PANSAR PANSAR BHD 0.565 0.00 0.004 -0.004 (100%)
THETA THETA EDGE BHD 0.51 0.00 0.008 -0.008 (100%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.10 0.00 1,717,987.00 -1,717,986.918 (100%)
AME AME ELITE CONSORTIUM BERHAD 1.85 0.07 1.089 -1.019 (94%)
HUMEIND HUME INDUSTRIES BHD 1.07 0.001 0.01 -0.009 (90%)
ZECON ZECON BHD 0.34 0.001 0.007 -0.006 (86%)
ISTONE I-STONE GROUP BERHAD 0.225 0.001 0.006 -0.005 (83%)
MMAG MMAG HOLDINGS BHD 0.33 0.002 0.009 -0.007 (78%)
KNM KNM GROUP BHD 0.41 0.002 0.009 -0.007 (78%)
INARI INARI AMERTRON BHD 1.96 0.005 0.019 -0.014 (74%)
DUFU DUFU TECHNOLOGY CORP BHD 2.97 0.005 0.016 -0.011 (69%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.59 0.001 0.003 -0.002 (67%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.001 0.003 -0.002 (67%)
JCY JCY INTERNATIONAL BHD 0.195 0.001 0.003 -0.002 (67%)
OKA OKA CORP BHD 0.645 0.001 0.003 -0.002 (67%)
KAREX KAREX BHD 0.45 0.001 0.003 -0.002 (67%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.54 0.001 0.003 -0.002 (67%)
SALUTE SALUTICA BHD 0.84 0.006 0.017 -0.011 (65%)
AIRASIA AIRASIA GROUP BHD 1.82 0.006 0.016 -0.01 (62%)
TASHIN TASHIN HOLDINGS BERHAD 0.31 0.003 0.008 -0.005 (62%)
SERNKOU SERN KOU RESOURCES BHD 0.85 0.011 0.029 -0.018 (62%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.13 0.002 0.005 -0.003 (60%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.925 0.004 0.01 -0.006 (60%)
PECCA PECCA GROUP BHD 1.19 0.006 0.014 -0.008 (57%)
GHLSYS GHL SYSTEMS BHD 1.41 0.004 0.009 -0.005 (56%)
DBHD DAMANSARA REALTY BHD 0.435 0.005 0.011 -0.006 (55%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.09 0.01 0.021 -0.011 (52%)
HEVEA HEVEABOARD BHD 0.54 0.002 0.004 -0.002 (50%)
SEALINK SEALINK INTERNATIONAL BHD 0.42 0.003 0.006 -0.003 (50%)
KPJ KPJ HEALTHCARE BHD 0.92 0.002 0.004 -0.002 (50%)
TOYOINK TOYO INK GROUP BHD 0.73 0.005 0.01 -0.005 (50%)
ADVENTA ADVENTA BHD 0.53 0.007 0.014 -0.007 (50%)
ICONIC SANBUMI HOLDINGS BHD 0.325 0.001 0.002 -0.001 (50%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 0.001 0.002 -0.001 (50%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 0.002 0.004 -0.002 (50%)
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) 0.09 0.009 0.018 -0.009 (50%)
TIMECOM TIME DOTCOM BHD 9.14 0.011 0.021 -0.01 (48%)
ICAP ICAPITAL.BIZ BERHAD 2.42 0.004 0.007 -0.003 (43%)
MESB MESB BHD 0.47 0.011 0.019 -0.008 (42%)
UZMA UZMA BHD 0.975 0.014 0.024 -0.01 (42%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.64 0.10 0.168 -0.068 (40%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.76 0.003 0.005 -0.002 (40%)
OCR OCR GROUP BHD 0.285 0.003 0.005 -0.002 (40%)
DSONIC DATASONIC GROUP BHD 1.06 0.015 0.025 -0.01 (40%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.42 0.01 0.016 -0.006 (38%)
MTAG MTAG GROUP BERHAD 0.585 0.033 0.052 -0.019 (37%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.62 0.148 0.233 -0.085 (36%)
DEGEM DEGEM BHD 1.05 0.007 0.011 -0.004 (36%)
TASCO TASCO BHD 1.15 0.011 0.017 -0.006 (35%)
SKPRES SKP RESOURCES BHD 1.25 0.017 0.026 -0.009 (35%)
UCREST UCREST BHD 0.165 0.004 0.006 -0.002 (33%)
ANCOM ANCOM BHD 0.49 0.002 0.003 -0.001 (33%)
KUB KUB MALAYSIA BHD 0.335 0.004 0.006 -0.002 (33%)
VS V.S INDUSTRY BHD 1.36 0.006 0.009 -0.003 (33%)
AZRB AHMAD ZAKI RESOURCES BHD 0.385 0.002 0.003 -0.001 (33%)
PERMAJU PERMAJU INDUSTRIES BHD 0.69 0.002 0.003 -0.001 (33%)
DNONCE D'NONCE TECHNOLOGY BHD 0.395 0.002 0.003 -0.001 (33%)
MINETEC MINETECH RESOURCES BHD 0.09 0.004 0.006 -0.002 (33%)
LEESK LEE SWEE KIAT GROUP BHD 0.64 0.004 0.006 -0.002 (33%)
HIL HIL INDUSTRIES BHD 0.535 0.004 0.006 -0.002 (33%)
DPIH DPI HOLDINGS BERHAD 0.18 0.004 0.006 -0.002 (33%)
HLBANK HONG LEONG BANK BHD 16.96 0.073 0.109 -0.036 (33%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.38 0.013 0.019 -0.006 (32%)
KGB KELINGTON GROUP BHD 1.35 0.014 0.02 -0.006 (30%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.69 0.014 0.02 -0.006 (30%)
TM TELEKOM MALAYSIA BHD 3.75 0.014 0.02 -0.006 (30%)
RAPID RAPID SYNERGY BHD 6.00 0.012 0.017 -0.005 (29%)
WILLOW WILLOWGLEN MSC BHD 0.44 0.005 0.007 -0.002 (29%)
XINGHE XINGHE HOLDINGS BERHAD 0.245 0.005 0.007 -0.002 (29%)
K1 K-ONE TECHNOLOGY BHD 0.235 0.005 0.007 -0.002 (29%)
APPASIA APPASIA BHD 0.115 0.005 0.007 -0.002 (29%)
CAB CAB CAKARAN CORP BHD 0.465 0.005 0.007 -0.002 (29%)
TPC TPC PLUS BHD 0.335 0.005 0.007 -0.002 (29%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.93 0.056 0.078 -0.022 (28%)
NOVA NOVA WELLNESS GROUP BHD 0.615 0.008 0.011 -0.003 (27%)
PENTA PENTAMASTER CORP BHD 4.69 0.044 0.06 -0.016 (27%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.003 0.004 -0.001 (25%)
HEXZA HEXZA CORP BHD 0.80 0.012 0.016 -0.004 (25%)
MBG MINTYE BHD 1.31 0.006 0.008 -0.002 (25%)
PETGAS PETRONAS GAS BHD 16.46 0.018 0.024 -0.006 (25%)
EG EG INDUSTRIES BHD 0.46 0.012 0.016 -0.004 (25%)
WPRTS WESTPORTS HOLDINGS BHD 4.30 0.021 0.028 -0.007 (25%)
SCIENTX SCIENTEX BHD 9.25 0.04 0.053 -0.013 (25%)
D&O D&O GREEN TECHNOLOGIES BHD 0.74 0.023 0.03 -0.007 (23%)
FRONTKN FRONTKEN CORP BHD 1.94 0.028 0.036 -0.008 (22%)
INSAS INSAS BHD 0.865 0.007 0.009 -0.002 (22%)
BOILERM BOILERMECH HOLDINGS BHD 0.62 0.007 0.009 -0.002 (22%)
QES QES GROUP BHD 0.24 0.007 0.009 -0.002 (22%)
MISC MISC BHD 8.34 0.059 0.075 -0.016 (21%)
HARTA HARTALEGA HOLDINGS BHD 5.33 0.023 0.029 -0.006 (21%)
REDTONE REDTONE INTERNATIONAL BHD 0.555 0.008 0.01 -0.002 (20%)
AT AT SYSTEMATIZATION BHD 0.085 0.004 0.005 -0.001 (20%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.545 0.004 0.005 -0.001 (20%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.97 0.008 0.01 -0.002 (20%)
RGTECH RADIANT GLOBALTECH BHD 0.31 0.004 0.005 -0.001 (20%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.12 0.049 0.061 -0.012 (20%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.155 0.009 0.011 -0.002 (18%)
NTPM NTPM HOLDINGS BHD 0.52 0.009 0.011 -0.002 (18%)
SEB SEREMBAN ENGINEERING BHD 0.69 0.027 0.033 -0.006 (18%)
MSC MALAYSIA SMELTING CORP BHD 0.85 0.009 0.011 -0.002 (18%)
COCOLND COCOALAND HOLDINGS BHD 2.17 0.044 0.053 -0.009 (17%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.28 0.005 0.006 -0.001 (17%)
DGB DGB ASIA BHD 0.165 0.011 0.013 -0.002 (15%)
LAYHONG LAY HONG BHD 0.50 0.011 0.013 -0.002 (15%)
KRONO KRONOLOGI ASIA BHD 0.78 0.028 0.033 -0.005 (15%)
IFCAMSC IFCA MSC BHD 0.51 0.04 0.047 -0.007 (15%)
WELLCAL WELLCALL HOLDINGS BHD 1.15 0.006 0.007 -0.001 (14%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.77 0.108 0.126 -0.018 (14%)
TGL TEO GUAN LEE CORP BHD 1.41 0.042 0.049 -0.007 (14%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.215 0.012 0.014 -0.002 (14%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.95 0.013 0.015 -0.002 (13%)
VELESTO VELESTO ENERGY BERHAD 0.385 0.013 0.015 -0.002 (13%)
EMETALL EONMETALL GROUP BHD 0.37 0.007 0.008 -0.001 (12%)
SMETRIC SECUREMETRIC BERHAD 0.54 0.016 0.018 -0.002 (11%)
MAYBANK MALAYAN BANKING BHD 8.67 0.034 0.038 -0.004 (11%)
REVENUE REVENUE GROUP BHD 1.76 0.034 0.038 -0.004 (11%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.66 0.035 0.039 -0.004 (10%)
BPPLAS BP PLASTICS HOLDING BHD 1.05 0.009 0.01 -0.001 (10%)
CARING CARING PHARMACY GROUP BHD 2.50 0.065 0.072 -0.007 (10%)
MUDAJYA MUDAJAYA GROUP BHD 0.32 0.028 0.031 -0.003 (10%)
SCGM SCGM BHD 1.37 0.047 0.052 -0.005 (10%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.35 0.031 0.034 -0.003 (9%)
SNC SAND NISKO CAPITAL BHD 0.345 0.021 0.023 -0.002 (9%)
F&N FRASER & NEAVE HOLDINGS BHD 34.82 0.022 0.024 -0.002 (8%)
KESM KESM INDUSTRIES BHD 8.39 0.176 0.191 -0.015 (8%)
MMSV MMS VENTURES BHD 0.87 0.025 0.027 -0.002 (7%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.565 0.013 0.014 -0.001 (7%)
TECHBND TECHBOND GROUP BERHAD 0.835 0.026 0.028 -0.002 (7%)
BIMB BIMB HOLDINGS BHD 4.29 0.056 0.06 -0.004 (7%)
XIANLNG XIAN LENG HOLDINGS BHD 0.68 0.058 0.062 -0.004 (6%)
MSNIAGA MESINIAGA BHD 1.33 0.073 0.078 -0.005 (6%)
KPOWER KUMPULAN POWERNET BHD 1.51 0.134 0.143 -0.009 (6%)
GENM GENTING MALAYSIA BHD 3.23 0.03 0.032 -0.002 (6%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 28.12 0.41 0.436 -0.026 (6%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.05 0.033 0.035 -0.002 (6%)
WIDAD WIDAD GROUP BERHAD 0.48 0.034 0.036 -0.002 (6%)
SUNWAY SUNWAY BHD 1.78 0.024 0.025 -0.001 (4%)
JOHOTIN JOHORE TIN BHD 1.47 0.033 0.034 -0.001 (3%)
TECGUAN TECK GUAN PERDANA BHD 1.21 0.052 0.053 -0.001 (2%)
JFTECH JF TECHNOLOGY BHD 1.26 0.095 0.096 -0.001 (1%)
CUSCAPI CUSCAPI BHD 0.165 -0.002 0.00 -0.002 (0%)
GDEX GD EXPRESS CARRIER BHD 0.275 -0.002 0.00 -0.002 (0%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.10 -0.001 0.00 -0.001 (0%)
CAREPLS CAREPLUS GROUP BHD 0.135 -0.002 0.00 -0.002 (0%)
MUDA MUDA HOLDINGS BHD 1.55 -0.004 0.00 -0.004 (0%)
TONGHER TONG HERR RESOURCES BHD 2.53 -0.002 0.00 -0.002 (0%)
OSK OSK HOLDINGS BHD 0.945 -0.002 0.00 -0.002 (0%)
PLENITU PLENITUDE BHD 1.32 -0.002 0.00 -0.002 (0%)
GETS GETS GLOBAL BHD 0.165 -0.002 0.00 -0.002 (0%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 -0.001 0.00 -0.001 (0%)
TAS TAS OFFSHORE BHD 0.24 -0.002 0.00 -0.002 (0%)
XDL XIDELANG HOLDINGS LTD 0.08 -0.002 0.00 -0.002 (0%)
SCABLE SARAWAK CABLE BHD 0.25 -0.001 0.00 -0.001 (0%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 -0.002 0.00 -0.002 (0%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.37 -0.001 0.00 -0.001 (0%)
WZSATU WZ SATU BHD 0.23 -0.002 0.00 -0.002 (0%)
PTARAS PINTARAS JAYA BHD 3.28 -0.001 0.00 -0.001 (0%)
SMCAP SINMAH CAPITAL BHD 0.145 -0.001 0.00 -0.001 (0%)
SEG SEG INTERNATIONAL BHD 0.635 -0.001 0.00 -0.001 (0%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.27 -0.002 0.00 -0.002 (0%)
XOX XOX BHD 0.045 -0.001 0.00 -0.001 (0%)
DANCO DANCOMECH HOLDINGS BHD 0.51 -0.002 0.00 -0.002 (0%)
GCB GUAN CHONG BHD 2.87 -0.491 -0.485 -0.006 (1%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 -0.021 -0.02 -0.001 (5%)
IJM IJM CORP BHD 2.17 -0.018 -0.017 -0.001 (6%)
MSM MSM MALAYSIA HOLDINGS BHD 0.905 -0.036 -0.034 -0.002 (6%)
MEDIA MEDIA PRIMA BHD 0.29 -0.034 -0.032 -0.002 (6%)
IHH IHH HEALTHCARE BHD 5.44 -0.068 -0.064 -0.004 (6%)
CIHLDG CI HOLDINGS BHD 1.26 -0.032 -0.03 -0.002 (7%)
SUPERMX SUPERMAX CORP BHD 1.44 -0.022 -0.02 -0.002 (10%)
POS POS MALAYSIA BHD 1.41 -0.053 -0.048 -0.005 (10%)
ZHULIAN ZHULIAN CORP BHD 1.49 -0.02 -0.018 -0.002 (11%)
JADEM JMR CONGLOMERATION BHD 1.07 -0.018 -0.016 -0.002 (12%)
ASIAFLE ASIA FILE CORP BHD 2.32 -0.009 -0.008 -0.001 (12%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.115 -0.009 -0.008 -0.001 (12%)
CMSB CAHYA MATA SARAWAK BHD 2.31 -0.033 -0.029 -0.004 (14%)
SINOTOP SINOTOP HOLDINGS BHD 0.105 -0.016 -0.014 -0.002 (14%)
EDGENTA UEM EDGENTA BHD 3.01 -0.059 -0.051 -0.008 (16%)
BKAWAN BATU KAWAN BHD 15.40 -0.07 -0.06 -0.01 (17%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.04 -0.007 -0.006 -0.001 (17%)
HSL HOCK SENG LEE BHD 1.32 -0.007 -0.006 -0.001 (17%)
IRETEX IRE-TEX CORP BHD 0.075 -0.007 -0.006 -0.001 (17%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.24 -0.087 -0.074 -0.013 (18%)
HTPADU HEITECH PADU BHD 0.895 -0.049 -0.041 -0.008 (20%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.47 -0.039 -0.032 -0.007 (22%)
LYC LYC HEALTHCARE BERHAD 0.31 -0.005 -0.004 -0.001 (25%)
ELSOFT ELSOFT RESEARCH BHD 0.96 -0.01 -0.008 -0.002 (25%)
DIGI DIGI.COM BHD 4.63 -0.02 -0.016 -0.004 (25%)
MAHSING MAH SING GROUP BHD 0.725 -0.01 -0.008 -0.002 (25%)
CWG CWG HOLDINGS BHD 0.405 -0.01 -0.008 -0.002 (25%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.035 -0.01 -0.008 -0.002 (25%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.11 -0.005 -0.004 -0.001 (25%)
HAIO HAI-O ENTERPRISE BHD 2.18 -0.039 -0.031 -0.008 (26%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 16.32 -0.664 -0.519 -0.145 (28%)
LIONIND LION INDUSTRIES CORP BHD 0.355 -0.009 -0.007 -0.002 (29%)
TRC TRC SYNERGY BHD 0.46 -0.009 -0.007 -0.002 (29%)
PADINI PADINI HOLDINGS BHD 3.49 -0.054 -0.042 -0.012 (29%)
CYL CYL CORP BHD 0.345 -0.009 -0.007 -0.002 (29%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.98 -0.009 -0.007 -0.002 (29%)
GBGAQRS GABUNGAN AQRS BHD 1.26 -0.009 -0.007 -0.002 (29%)
IMASPRO IMASPRO CORP BHD 2.08 -0.013 -0.01 -0.003 (30%)
LAMBO LAMBO GROUP BERHAD 0.035 -0.004 -0.003 -0.001 (33%)
GFM GFM SERVICES BHD 0.34 -0.004 -0.003 -0.001 (33%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 -0.004 -0.003 -0.001 (33%)
SDRED SELANGOR DREDGING BHD 0.605 -0.004 -0.003 -0.001 (33%)
CHINWEL CHIN WELL HOLDINGS BHD 1.55 -0.028 -0.021 -0.007 (33%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.16 -0.004 -0.003 -0.001 (33%)
HCK HCK CAPITAL GROUP BHD 1.22 -0.004 -0.003 -0.001 (33%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.63 -0.008 -0.006 -0.002 (33%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.70 -0.012 -0.009 -0.003 (33%)
TUNEPRO TUNE PROTECT GROUP BHD 0.575 -0.004 -0.003 -0.001 (33%)
ESAFE EVERSAFE RUBBER BHD 0.20 -0.004 -0.003 -0.001 (33%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.275 -0.004 -0.003 -0.001 (33%)
EFORCE EXCEL FORCE MSC BHD 0.525 -0.022 -0.016 -0.006 (38%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.05 -0.018 -0.013 -0.005 (38%)
BJFOOD BERJAYA FOOD BHD 1.34 -0.025 -0.018 -0.007 (39%)
MAXIS MAXIS BHD 5.32 -0.032 -0.023 -0.009 (39%)
IBRACO IBRACO BHD 0.53 -0.007 -0.005 -0.002 (40%)
SYF SYF RESOURCES BHD 0.17 -0.007 -0.005 -0.002 (40%)
CAELY CAELY HOLDINGS BHD 0.41 -0.007 -0.005 -0.002 (40%)
XINHWA XIN HWA HOLDINGS BHD 0.46 -0.014 -0.01 -0.004 (40%)
Y&G Y&G CORP BHD 0.755 -0.013 -0.009 -0.004 (44%)
TMCLIFE TMC LIFE SCIENCES BHD 0.655 -0.003 -0.002 -0.001 (50%)
SMRT SMRT HOLDINGS BHD 0.09 -0.003 -0.002 -0.001 (50%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 -0.003 -0.002 -0.001 (50%)
HARBOUR HARBOUR-LINK GROUP BHD 0.60 -0.006 -0.004 -0.002 (50%)
TA TA ENTERPRISE BHD 0.61 -0.003 -0.002 -0.001 (50%)
M&G MARINE & GENERAL BHD 0.07 -0.003 -0.002 -0.001 (50%)
PWF PWF CONSOLIDATED BHD 0.73 -0.003 -0.002 -0.001 (50%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 -0.003 -0.002 -0.001 (50%)
FPI FORMOSA PROSONIC INDUSTRIES 1.51 -0.018 -0.012 -0.006 (50%)
HIBISCS HIBISCUS PETROLEUM BHD 0.93 -0.006 -0.004 -0.002 (50%)
PLABS PETERLABS HOLDINGS BHD 0.19 -0.003 -0.002 -0.001 (50%)
SCH SCH GROUP BHD 0.10 -0.003 -0.002 -0.001 (50%)
EATECH EA TECHNIQUE (M) BHD 0.39 -0.006 -0.004 -0.002 (50%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.16 -0.003 -0.002 -0.001 (50%)
MALAKOFC23 MALAKOFC23: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.02 -0.009 -0.006 -0.003 (50%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.125 -0.003 -0.002 -0.001 (50%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.07 -0.003 -0.002 -0.001 (50%)
YINSON YINSON HOLDINGS BHD 6.52 -0.069 -0.045 -0.024 (53%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.17 -0.014 -0.009 -0.005 (56%)
BLDPLNT BLD PLANTATION BHD 5.44 -0.061 -0.039 -0.022 (56%)
LEBTECH LEBTECH BERHAD 0.85 -0.011 -0.007 -0.004 (57%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.01 -0.008 -0.005 -0.003 (60%)
E&O EASTERN & ORIENTAL BHD 0.61 -0.013 -0.008 -0.005 (62%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.37 -0.005 -0.003 -0.002 (67%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.465 -0.005 -0.003 -0.002 (67%)
TALIWRK TALIWORKS CORP BHD 0.905 -0.005 -0.003 -0.002 (67%)
BREM BREM HOLDING BHD 0.78 -0.005 -0.003 -0.002 (67%)
GASMSIA GAS MALAYSIA BERHAD 2.80 -0.005 -0.003 -0.002 (67%)
AEMULUS AEMULUS HOLDINGS BHD 0.26 -0.005 -0.003 -0.002 (67%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.34 -0.014 -0.008 -0.006 (75%)
MBWORLD MB WORLD GROUP BHD 1.54 -0.014 -0.008 -0.006 (75%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.84 -0.009 -0.005 -0.004 (80%)
RANHILL RANHILL HOLDINGS BHD 1.15 -0.024 -0.013 -0.011 (85%)
CANONE CAN-ONE BHD 3.15 -0.028 -0.015 -0.013 (87%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.00 -0.079 -0.04 -0.039 (98%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.18 -0.002 -0.001 -0.001 (100%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.335 -0.008 -0.004 -0.004 (100%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 -0.002 -0.001 -0.001 (100%)
GKENT GEORGE KENT MALAYSIA BHD 1.02 -0.004 -0.002 -0.002 (100%)
LIENHOE LIEN HOE CORP BHD 0.25 -0.004 -0.002 -0.002 (100%)
MAGNUM MAGNUM BHD 2.77 -0.004 -0.002 -0.002 (100%)
PAOS PAOS HOLDINGS BHD 0.33 -0.002 -0.001 -0.001 (100%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.485 -0.004 -0.002 -0.002 (100%)
LUXCHEM LUXCHEM CORP BHD 0.48 -0.002 -0.001 -0.001 (100%)
TURBO TURBO-MECH BHD 0.605 -0.004 -0.002 -0.002 (100%)
BPURI BINA PURI HOLDINGS BHD 0.125 -0.002 -0.001 -0.001 (100%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.20 -0.004 -0.002 -0.002 (100%)
DBE D B E GURNEY RESOURCES BHD 0.03 -0.002 -0.001 -0.001 (100%)
SIGN SIGNATURE INTERNATIONAL BHD 0.47 -0.004 -0.002 -0.002 (100%)
AWC AWC BHD 0.61 -0.002 -0.001 -0.001 (100%)
MERCURY MERCURY INDUSTRIES BHD 0.76 -0.004 -0.002 -0.002 (100%)
KYM KYM HOLDINGS BHD 0.25 -0.006 -0.003 -0.003 (100%)
LBICAP LBI CAPITAL BHD 0.60 -0.006 -0.003 -0.003 (100%)
PASUKGB PASUKHAS GROUP BERHAD 0.04 -0.002 -0.001 -0.001 (100%)
MPHBCAP MPHB CAPITAL BHD 1.07 -0.004 -0.002 -0.002 (100%)
AAX AIRASIA X BHD 0.155 -0.002 -0.001 -0.001 (100%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.115 -0.002 -0.001 -0.001 (100%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.11 -0.002 -0.001 -0.001 (100%)
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) 0.04 -0.004 -0.002 -0.002 (100%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.12 -0.004 -0.002 -0.002 (100%)
MBMR MBM RESOURCES BHD 3.90 -0.042 -0.02 -0.022 (110%)
FLBHD FOCUS LUMBER BHD 1.04 -0.015 -0.007 -0.008 (114%)
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) 0.06 -0.012 -0.005 -0.007 (140%)
DKLS DKLS INDUSTRIES BHD 1.68 -0.005 -0.002 -0.003 (150%)
UNISEM UNISEM (M) BHD 2.26 -0.031 -0.012 -0.019 (158%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.585 -0.013 -0.005 -0.008 (160%)
HLIND HONG LEONG INDUSTRIES BHD 10.00 -0.128 -0.045 -0.083 (184%)
PUC PUC BHD 0.055 -0.003 -0.001 -0.002 (200%)
IRIS IRIS CORP BHD 0.145 -0.003 -0.001 -0.002 (200%)
DIGISTA DIGISTAR CORPORATION BHD 0.04 -0.003 -0.001 -0.002 (200%)
MTRONIC METRONIC GLOBAL BHD 0.045 -0.003 -0.001 -0.002 (200%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 -0.003 -0.001 -0.002 (200%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 -0.003 -0.001 -0.002 (200%)
MQTECH MQ TECHNOLOGY BHD 0.02 -0.003 -0.001 -0.002 (200%)
DAYA DAYA MATERIALS BHD 0.005 -0.003 -0.001 -0.002 (200%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 -0.003 -0.001 -0.002 (200%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 -0.003 -0.001 -0.002 (200%)
SCBUILD SC ESTATE BUILDER BHD 0.03 -0.003 -0.001 -0.002 (200%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 -0.003 -0.001 -0.002 (200%)
MACPIE STERLING PROGRESS BHD 0.125 -0.003 -0.001 -0.002 (200%)
EAH EA HOLDINGS BHD 0.015 -0.003 -0.001 -0.002 (200%)
TALAMT TALAM TRANSFORM BHD 0.035 -0.003 -0.001 -0.002 (200%)
L&G LAND & GENERAL BHD 0.145 -0.003 -0.001 -0.002 (200%)
BJASSET BERJAYA ASSETS BHD 0.30 -0.003 -0.001 -0.002 (200%)
MARCO MARCO HOLDINGS BHD 0.11 -0.003 -0.001 -0.002 (200%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 -0.003 -0.001 -0.002 (200%)
PHB PEGASUS HEIGHTS BHD 0.005 -0.003 -0.001 -0.002 (200%)
CNI CNI HOLDINGS BHD 0.06 -0.003 -0.001 -0.002 (200%)
DYNACIA TATT GIAP GROUP BHD 0.075 -0.003 -0.001 -0.002 (200%)
APFT APFT BHD 0.01 -0.003 -0.001 -0.002 (200%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 -0.003 -0.001 -0.002 (200%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.08 -0.003 -0.001 -0.002 (200%)
HUBLINE HUBLINE BHD 0.05 -0.003 -0.001 -0.002 (200%)
YKGI YKGI HOLDINGS BHD 0.095 -0.003 -0.001 -0.002 (200%)
ABLEGRP ABLEGROUP BHD 0.07 -0.003 -0.001 -0.002 (200%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.04 -0.003 -0.001 -0.002 (200%)
SCOMI SCOMI GROUP BHD 0.065 -0.003 -0.001 -0.002 (200%)
NIHSIN NI HSIN RESOURCES BHD 0.16 -0.003 -0.001 -0.002 (200%)
EWEIN EWEIN BHD 0.62 -0.003 -0.001 -0.002 (200%)
HANDAL HANDAL RESOURCES BHD 0.37 -0.003 -0.001 -0.002 (200%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 -0.003 -0.001 -0.002 (200%)
AHB AHB HOLDINGS BHD 0.12 -0.003 -0.001 -0.002 (200%)
GLBHD GOLDEN LAND BHD 0.39 -0.003 -0.001 -0.002 (200%)
SALCON SALCON BHD 0.225 -0.003 -0.001 -0.002 (200%)
JASKITA JASA KITA BHD 0.10 -0.003 -0.001 -0.002 (200%)
ITRONIC INDUSTRONICS BHD 0.09 -0.003 -0.001 -0.002 (200%)
OCK OCK GROUP BHD 0.595 -0.003 -0.001 -0.002 (200%)
TITIJYA TITIJAYA LAND BHD 0.295 -0.003 -0.001 -0.002 (200%)
CABNET CABNET HOLDINGS BERHAD 0.205 -0.003 -0.001 -0.002 (200%)
ADVCON ADVANCECON HOLDINGS BHD 0.415 -0.003 -0.001 -0.002 (200%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 -0.003 -0.001 -0.002 (200%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.10 -0.003 -0.001 -0.002 (200%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.04 -0.003 -0.001 -0.002 (200%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.84 -0.004 -0.001 -0.003 (300%)
NESTLE NESTLE MALAYSIA BHD 146.00 -0.06 -0.015 -0.045 (300%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.09 -0.005 -0.001 -0.004 (400%)
GPACKET GREEN PACKET BHD 0.69 -0.006 -0.001 -0.005 (500%)
ARBB ATURMAJU RESOURCES BHD 0.33 -0.006 -0.001 -0.005 (500%)
HOMERIZ HOMERITZ CORP BHD 0.635 -0.007 -0.001 -0.006 (600%)
UOADEV UOA DEVELOPMENT BHD 1.96 -0.008 -0.001 -0.007 (700%)
Stock Price Date: Nov 20, 2019


426  261  559  762 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.13+0.03 
 FINTEC 0.080.00 
 ARMADA 0.545+0.015 
 TIGER 0.09+0.015 
 EKOVEST 0.815+0.035 
 SAPNRG 0.2950.00 
 DGB 0.165+0.005 
 TRIVE 0.010.00 
 HSI-H8F 0.29+0.04 
 KNM 0.41-0.015 

TOP ARTICLES

1. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
2. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
3. Dayang: Points to ponder & can you advise me? Koon Yew Yin Koon Yew Yin's Blog
4. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
5. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
6. [12Invest] 我要投资 - 浅谈以Reverse Takeover 上市的Widad Group(0162) [12Invest] - 我要投资
7. Rohas Tecnic - More to Come HLBank Research Highlights
8. M+ Online Technical Focus - 20 Nov 2019 M+ Online Research Articles
Partners & Brokers