Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.90 0.018 0.001 +0.017 (1700%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.68 0.006 0.001 +0.005 (500%)
TA TA ENTERPRISE BHD 0.61 0.011 0.002 +0.009 (450%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.74 0.005 0.001 +0.004 (400%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.05 0.004 0.001 +0.003 (300%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.515 0.004 0.001 +0.003 (300%)
MALAKOF MALAKOFF CORP BHD 0.90 0.008 0.002 +0.006 (300%)
MUDA MUDA HOLDINGS BHD 1.55 0.035 0.009 +0.026 (289%)
VSTECS VSTECS BERHAD 1.39 0.019 0.005 +0.014 (280%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.90 0.052 0.014 +0.038 (271%)
STELLA STELLA HOLDINGS BERHAD 0.95 0.007 0.002 +0.005 (250%)
AJI AJINOMOTO (MALAYSIA) BHD 15.24 0.248 0.071 +0.177 (249%)
PWROOT POWER ROOT BHD 2.32 0.02 0.006 +0.014 (233%)
OPENSYS OPENSYS M BHD 0.365 0.003 0.001 +0.002 (200%)
MAA MAA GROUP BHD 0.785 0.006 0.002 +0.004 (200%)
BJASSET BERJAYA ASSETS BHD 0.30 0.003 0.001 +0.002 (200%)
DBHD DAMANSARA REALTY BHD 0.395 0.003 0.001 +0.002 (200%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.24 0.003 0.001 +0.002 (200%)
T7GLOBAL T7 GLOBAL BHD 0.445 0.003 0.001 +0.002 (200%)
AVI AVILLION BHD 0.155 0.003 0.001 +0.002 (200%)
SERBADK SERBA DINAMIK HOLDINGS BHD 2.36 0.02 0.007 +0.013 (186%)
MI MI TECHNOVATION BERHAD 2.67 0.13 0.054 +0.076 (141%)
KOBAY KOBAY TECHNOLOGY BHD 1.85 0.018 0.008 +0.01 (125%)
RCECAP RCE CAPITAL BHD 1.75 0.022 0.01 +0.012 (120%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.025 0.031 0.015 +0.016 (107%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.065 0.062 0.03 +0.032 (107%)
NETX NETX HOLDINGS BHD 0.02 0.002 0.001 +0.001 (100%)
ASB ADVANCE SYNERGY BHD 0.15 0.004 0.002 +0.002 (100%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.75 0.004 0.002 +0.002 (100%)
PRG PRG HOLDINGS BHD 0.575 0.004 0.002 +0.002 (100%)
TEXCHEM TEXCHEM RESOURCES BHD 0.435 0.004 0.002 +0.002 (100%)
ITRONIC INDUSTRONICS BHD 0.085 0.002 0.001 +0.001 (100%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.93 0.008 0.004 +0.004 (100%)
SOLID SOLID AUTOMOTIVE BHD 0.315 0.012 0.006 +0.006 (100%)
KANGER KANGER INTERNATIONAL BHD 0.10 0.004 0.002 +0.002 (100%)
HSSEB HSS ENGINEERS BHD 0.80 0.004 0.002 +0.002 (100%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.045 0.056 0.028 +0.028 (100%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.35 0.011 0.006 +0.005 (83%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.38 0.007 0.004 +0.003 (75%)
RAPID RAPID SYNERGY BHD 6.17 0.053 0.031 +0.022 (71%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.09 0.056 0.033 +0.023 (70%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 0.02 0.012 +0.008 (67%)
GPACKET GREEN PACKET BHD 0.85 0.054 0.033 +0.021 (64%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.42 0.065 0.04 +0.025 (62%)
NTPM NTPM HOLDINGS BHD 0.51 0.008 0.005 +0.003 (60%)
TAGB TA GLOBAL BHD 0.265 0.008 0.005 +0.003 (60%)
SPRITZER SPRITZER BHD 2.16 0.008 0.005 +0.003 (60%)
ORNA ORNAPAPER BHD 1.13 0.039 0.025 +0.014 (56%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.58 0.014 0.009 +0.005 (56%)
MUIPROP MUI PROPERTIES BHD 0.22 0.012 0.008 +0.004 (50%)
TOMEI TOMEI CONSOLIDATED BHD 0.54 0.018 0.012 +0.006 (50%)
ASIABRN ASIA BRANDS BHD 0.515 0.006 0.004 +0.002 (50%)
LOTUS LOTUS KFM BERHAD 0.15 0.012 0.008 +0.004 (50%)
YINSON YINSON HOLDINGS BHD 7.04 0.212 0.142 +0.07 (49%)
OMESTI OMESTI BHD 0.61 0.028 0.019 +0.009 (47%)
SYMLIFE SYMPHONY LIFE BHD 0.40 0.01 0.007 +0.003 (43%)
MPSOL MATRIX PARKING SOLUTION HOLDINGS BHD 0.205 0.01 0.007 +0.003 (43%)
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) 0.025 0.034 0.024 +0.01 (42%)
RGB RGB INTERNATIONAL BHD 0.195 0.004 0.003 +0.001 (33%)
TFP TFP SOLUTIONS BHD 0.08 0.004 0.003 +0.001 (33%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.15 0.004 0.003 +0.001 (33%)
G3 G3 GLOBAL BHD 2.78 0.194 0.146 +0.048 (33%)
XINHWA XIN HWA HOLDINGS BHD 0.645 0.039 0.03 +0.009 (30%)
HEXZA HEXZA CORP BHD 0.815 0.027 0.021 +0.006 (29%)
IMASPRO IMASPRO CORP BHD 2.21 0.014 0.011 +0.003 (27%)
PIE P I E INDUSTRIAL BHD 1.40 0.034 0.027 +0.007 (26%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.90 0.04 0.032 +0.008 (25%)
UMS UMS HOLDINGS BHD 2.00 0.01 0.008 +0.002 (25%)
JOHOTIN JOHORE TIN BHD 1.76 0.025 0.02 +0.005 (25%)
GDB GDB HOLDINGS BHD 0.695 0.035 0.028 +0.007 (25%)
MASTER MASTER-PACK GROUP BHD 2.94 0.129 0.104 +0.025 (24%)
JFTECH JF TECHNOLOGY BHD 1.81 0.097 0.079 +0.018 (23%)
3A THREE-A RESOURCES BHD 0.77 0.011 0.009 +0.002 (22%)
ANCOM ANCOM BHD 0.69 0.022 0.018 +0.004 (22%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.07 0.011 0.009 +0.002 (22%)
BIPORT BINTULU PORT HOLDINGS BHD 4.65 0.091 0.075 +0.016 (21%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.675 0.066 0.055 +0.011 (20%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.76 0.038 0.032 +0.006 (19%)
TIMECOM TIME DOTCOM BHD 9.21 0.038 0.032 +0.006 (19%)
KPOWER KUMPULAN POWERNET BHD 2.85 0.334 0.282 +0.052 (18%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.25 0.131 0.111 +0.02 (18%)
GHLSYS GHL SYSTEMS BHD 1.66 0.027 0.023 +0.004 (17%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.355 0.319 0.273 +0.046 (17%)
GENETEC GENETEC TECHNOLOGY BHD 1.60 0.11 0.095 +0.015 (16%)
CVIEW COUNTRY VIEW BHD 1.42 0.008 0.007 +0.001 (14%)
POHKONG POH KONG HOLDINGS BHD 0.62 0.016 0.014 +0.002 (14%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.025 0.032 0.028 +0.004 (14%)
AYER AYER HOLDINGS BHD 5.10 0.157 0.138 +0.019 (14%)
HEIM HEINEKEN MALAYSIA BHD 28.36 0.68 0.598 +0.082 (14%)
QL QL RESOURCES BHD 8.40 0.118 0.105 +0.013 (12%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 34.96 1.72 1.55 +0.17 (11%)
UTDPLT UNITED PLANTATION BERHAD 26.36 0.064 0.058 +0.006 (10%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.252 0.012 0.011 +0.001 (9%)
KKB KKB ENGINEERING BHD 2.02 0.096 0.088 +0.008 (9%)
CARING CARING PHARMACY GROUP BHD 2.57 0.012 0.011 +0.001 (9%)
NWP NWP HOLDINGS BHD 0.20 0.014 0.013 +0.001 (8%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.90 0.028 0.026 +0.002 (8%)
FAREAST FAR EAST HOLDINGS BHD 2.70 0.03 0.028 +0.002 (7%)
JAKS JAKS RESOURCES BHD 1.44 0.048 0.045 +0.003 (7%)
TGUAN THONG GUAN INDUSTRIES BHD 4.07 0.162 0.152 +0.01 (7%)
COMCORP COMINTEL CORP BHD 0.16 0.017 0.016 +0.001 (6%)
MYEG MY E.G.SERVICES BHD 1.22 0.037 0.035 +0.002 (6%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.32 0.223 0.211 +0.012 (6%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.365 0.039 0.037 +0.002 (5%)
DUFU DUFU TECHNOLOGY CORP BHD 4.78 0.261 0.248 +0.013 (5%)
HUMEIND HUME INDUSTRIES BHD 1.65 0.121 0.116 +0.005 (4%)
MCEMENT MALAYAN CEMENT BERHAD 3.31 0.089 0.088 +0.001 (1%)
ORION ORION IXL BHD 0.09 0.002 0.00 +0.002 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.002 0.00 +0.002 (0%)
MERIDIAN MEDA INC BHD 0.08 0.002 0.00 +0.002 (0%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.38 0.002 0.00 +0.002 (0%)
OCR OCR GROUP BHD 0.255 0.001 0.00 +0.001 (0%)
EATECH EA TECHNIQUE (M) BHD 0.35 0.004 0.00 +0.004 (0%)
IKHMAS IKHMAS JAYA GROUP BHD 0.08 0.002 0.00 +0.002 (0%)
SDS SDS GROUP BERHAD 0.215 0.001 0.00 +0.001 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.84 0.013 0.00 +0.013 (0%)
PBBANK PUBLIC BANK BHD 17.40 -0.376 -0.378 +0.002 (1%)
AIRASIA AIRASIA GROUP BHD 1.10 -0.111 -0.113 +0.002 (2%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 1.71 -0.125 -0.13 +0.005 (4%)
CIMB CIMB GROUP HOLDINGS BHD 4.86 -0.048 -0.05 +0.002 (4%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.68 -0.099 -0.104 +0.005 (5%)
KNM KNM GROUP BHD 0.25 -0.019 -0.02 +0.001 (5%)
RANHILL RANHILL HOLDINGS BHD 0.96 -0.019 -0.02 +0.001 (5%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.915 -0.018 -0.019 +0.001 (5%)
KMLOONG KIM LOONG RESOURCES BHD 1.24 -0.034 -0.036 +0.002 (6%)
SMETRIC SECUREMETRIC BERHAD 0.115 -0.06 -0.064 +0.004 (6%)
MHC MHC PLANTATIONS BHD 0.57 -0.014 -0.015 +0.001 (7%)
LIIHEN LII HEN INDUSTRIES BHD 2.87 -0.028 -0.03 +0.002 (7%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.76 -0.027 -0.029 +0.002 (7%)
TECGUAN TECK GUAN PERDANA BHD 1.27 -0.027 -0.029 +0.002 (7%)
SPSETIA S P SETIA BHD 1.27 -0.027 -0.029 +0.002 (7%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.64 -0.052 -0.056 +0.004 (7%)
KAWAN KAWAN FOOD BHD 1.27 -0.026 -0.028 +0.002 (7%)
MULPHA MULPHA INTERNATIONAL BHD 1.70 -0.025 -0.027 +0.002 (7%)
EDGENTA UEM EDGENTA BHD 2.48 -0.072 -0.078 +0.006 (8%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.62 -0.012 -0.013 +0.001 (8%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.32 -0.021 -0.023 +0.002 (9%)
HLIND HONG LEONG INDUSTRIES BHD 9.44 -0.111 -0.122 +0.011 (9%)
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) 0.01 -0.01 -0.011 +0.001 (9%)
GENM GENTING MALAYSIA BHD 2.95 -0.049 -0.054 +0.005 (9%)
BIMB BIMB HOLDINGS BHD 3.76 -0.084 -0.093 +0.009 (10%)
PARLO PARLO BERHAD 0.08 -0.009 -0.01 +0.001 (10%)
SCICOM SCICOM MSC BHD 0.995 -0.018 -0.02 +0.002 (10%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.825 -0.018 -0.02 +0.002 (10%)
MQREIT MRCB-QUILL REIT 0.90 -0.018 -0.02 +0.002 (10%)
DELEUM DELEUM BHD 0.84 -0.018 -0.02 +0.002 (10%)
MNRB MNRB HOLDINGS BHD 1.00 -0.018 -0.02 +0.002 (10%)
JAYCORP JAYCORP BHD 1.01 -0.009 -0.01 +0.001 (10%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.57 -0.018 -0.02 +0.002 (10%)
MYNEWS MYNEWS HOLDINGS BHD 0.845 -0.026 -0.029 +0.003 (10%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.45 -0.016 -0.018 +0.002 (11%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.02 -0.008 -0.009 +0.001 (11%)
GENTING GENTING BHD 5.27 -0.115 -0.13 +0.015 (12%)
HEVEA HEVEABOARD BHD 0.43 -0.015 -0.017 +0.002 (12%)
TUNEPRO TUNE PROTECT GROUP BHD 0.47 -0.015 -0.017 +0.002 (12%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.70 -0.022 -0.025 +0.003 (12%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.21 -0.014 -0.016 +0.002 (12%)
PARKSON PARKSON HOLDINGS BHD 0.18 -0.007 -0.008 +0.001 (12%)
KOMARK KOMARKCORP BHD 0.205 -0.007 -0.008 +0.001 (12%)
AASIA ASTRAL ASIA BHD 0.11 -0.007 -0.008 +0.001 (12%)
LBICAP LBI CAPITAL BHD 0.555 -0.007 -0.008 +0.001 (12%)
LBALUM LB ALUMINIUM BHD 0.49 -0.007 -0.008 +0.001 (12%)
SAPNRG SAPURA ENERGY BHD 0.23 -0.007 -0.008 +0.001 (12%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 33.92 -0.858 -0.982 +0.124 (13%)
ORIENT ORIENTAL HOLDINGS BHD 6.34 -0.019 -0.022 +0.003 (14%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.515 -0.025 -0.029 +0.004 (14%)
VC VORTEX CONSOLIDATED BERHAD 0.075 -0.012 -0.014 +0.002 (14%)
DNEX DAGANG NEXCHANGE BHD 0.235 -0.006 -0.007 +0.001 (14%)
GETS GETS GLOBAL BHD 0.12 -0.006 -0.007 +0.001 (14%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.265 -0.006 -0.007 +0.001 (14%)
SEACERA SEACERA GROUP BHD 0.245 -0.012 -0.014 +0.002 (14%)
FLBHD FOCUS LUMBER BHD 1.00 -0.006 -0.007 +0.001 (14%)
KAREX KAREX BHD 0.45 -0.006 -0.007 +0.001 (14%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.01 -0.006 -0.007 +0.001 (14%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.07 -0.006 -0.007 +0.001 (14%)
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) 0.045 -0.012 -0.014 +0.002 (14%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.36 -0.125 -0.146 +0.021 (14%)
ASIAFLE ASIA FILE CORP BHD 2.00 -0.029 -0.034 +0.005 (15%)
CRESNDO CRESCENDO CORP BHD 1.17 -0.011 -0.013 +0.002 (15%)
MALAKOFC30 MALAKOFC30: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.08 -0.011 -0.013 +0.002 (15%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.19 -0.016 -0.019 +0.003 (16%)
CUSCAPI CUSCAPI BHD 0.125 -0.005 -0.006 +0.001 (17%)
SDRED SELANGOR DREDGING BHD 0.565 -0.005 -0.006 +0.001 (17%)
SUNSURIA SUNSURIA BHD 0.555 -0.005 -0.006 +0.001 (17%)
LIONIND LION INDUSTRIES CORP BHD 0.36 -0.005 -0.006 +0.001 (17%)
MEDIA MEDIA PRIMA BHD 0.19 -0.015 -0.018 +0.003 (17%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.235 -0.005 -0.006 +0.001 (17%)
IQGROUP IQ GROUP HOLDINGS BHD 0.70 -0.01 -0.012 +0.002 (17%)
TROP TROPICANA CORP BHD 0.88 -0.005 -0.006 +0.001 (17%)
MESB MESB BHD 0.28 -0.01 -0.012 +0.002 (17%)
TALIWRK TALIWORKS CORP BHD 0.835 -0.005 -0.006 +0.001 (17%)
WEGMANS WEGMANS HOLDINGS BHD 0.23 -0.005 -0.006 +0.001 (17%)
MTAG MTAG GROUP BERHAD 0.50 -0.005 -0.006 +0.001 (17%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.06 -0.005 -0.006 +0.001 (17%)
GFM GFM SERVICES BHD 0.23 -0.009 -0.011 +0.002 (18%)
VIZIONE VIZIONE HOLDINGS BHD 0.78 -0.009 -0.011 +0.002 (18%)
UEMS UEM SUNRISE BHD 0.615 -0.013 -0.016 +0.003 (19%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.28 -0.028 -0.035 +0.007 (20%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.09 -0.004 -0.005 +0.001 (20%)
GLOMAC GLOMAC BHD 0.345 -0.004 -0.005 +0.001 (20%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.975 -0.004 -0.005 +0.001 (20%)
WONG WONG ENGINEERING CORP BHD 0.475 -0.004 -0.005 +0.001 (20%)
CAB CAB CAKARAN CORP BHD 0.36 -0.004 -0.005 +0.001 (20%)
AHB AHB HOLDINGS BHD 0.09 -0.004 -0.005 +0.001 (20%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.28 -0.008 -0.01 +0.002 (20%)
MSM MSM MALAYSIA HOLDINGS BHD 0.79 -0.008 -0.01 +0.002 (20%)
PLABS PETERLABS HOLDINGS BHD 0.19 -0.004 -0.005 +0.001 (20%)
EWINT ECO WORLD INTERNATIONAL BHD 0.795 -0.016 -0.02 +0.004 (20%)
KIMLUN KIMLUN CORP BHD 1.08 -0.023 -0.029 +0.006 (21%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.55 -0.022 -0.028 +0.006 (21%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.72 -0.08 -0.102 +0.022 (22%)
ARMADA BUMI ARMADA BHD 0.38 -0.018 -0.023 +0.005 (22%)
PASDEC PASDEC HOLDINGS BHD 0.295 -0.007 -0.009 +0.002 (22%)
SLP SLP RESOURCES BHD 1.07 -0.01 -0.013 +0.003 (23%)
EWEIN EWEIN BHD 0.47 -0.01 -0.013 +0.003 (23%)
TEOSENG TEO SENG CAPITAL BHD 1.12 -0.016 -0.021 +0.005 (24%)
E&O EASTERN & ORIENTAL BHD 0.55 -0.006 -0.008 +0.002 (25%)
DUTALND DUTALAND BHD 0.41 -0.003 -0.004 +0.001 (25%)
TADMAX TADMAX RESOURCES BHD 0.255 -0.003 -0.004 +0.001 (25%)
HOMERIZ HOMERITZ CORP BHD 0.615 -0.003 -0.004 +0.001 (25%)
TAMBUN TAMBUN INDAH LAND BHD 0.67 -0.006 -0.008 +0.002 (25%)
DOLMITE DOLOMITE CORPORATION BHD 0.10 -0.003 -0.004 +0.001 (25%)
BPURI BINA PURI HOLDINGS BHD 0.08 -0.003 -0.004 +0.001 (25%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.52 -0.018 -0.024 +0.006 (25%)
ULICORP UNITED U-LI CORP BHD 0.485 -0.003 -0.004 +0.001 (25%)
LFECORP LFE CORP BHD 0.175 -0.006 -0.008 +0.002 (25%)
HARNLEN HARN LEN CORP BHD 0.48 -0.015 -0.02 +0.005 (25%)
LAYHONG LAY HONG BHD 0.395 -0.006 -0.008 +0.002 (25%)
PRESBHD PRESTARIANG BERHAD 0.38 -0.003 -0.004 +0.001 (25%)
DANCO DANCOMECH HOLDINGS BHD 0.48 -0.006 -0.008 +0.002 (25%)
PTRANS PERAK TRANSIT BHD 0.215 -0.003 -0.004 +0.001 (25%)
REVENUE REVENUE GROUP BHD 1.33 -0.018 -0.024 +0.006 (25%)
MMCCORPC16 MMCCORPC16: CW MMC CORPORATION BERHAD (CIMB) 0.015 -0.003 -0.004 +0.001 (25%)
BJFOOD BERJAYA FOOD BHD 1.26 -0.017 -0.023 +0.006 (26%)
AFFIN AFFIN HOLDINGS BHD 1.81 -0.011 -0.015 +0.004 (27%)
ILB INTEGRATED LOGISTICS BHD 0.30 -0.011 -0.015 +0.004 (27%)
GADANG GADANG HOLDINGS BHD 0.61 -0.008 -0.011 +0.003 (27%)
CHINHIN CHIN HIN GROUP BHD 0.595 -0.016 -0.022 +0.006 (27%)
TOYOINK TOYO INK GROUP BHD 0.67 -0.005 -0.007 +0.002 (29%)
TEKSENG TEK SENG HOLDINGS BHD 0.23 -0.005 -0.007 +0.002 (29%)
CWG CWG HOLDINGS BHD 0.365 -0.005 -0.007 +0.002 (29%)
WCT WCT HOLDINGS BERHAD 0.715 -0.015 -0.021 +0.006 (29%)
WIDAD WIDAD GROUP BERHAD 0.525 -0.005 -0.007 +0.002 (29%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.035 -0.005 -0.007 +0.002 (29%)
GBGAQRS GABUNGAN AQRS BHD 1.05 -0.012 -0.017 +0.005 (29%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.655 -0.007 -0.01 +0.003 (30%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.57 -0.021 -0.03 +0.009 (30%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.64 -0.007 -0.01 +0.003 (30%)
PLS PLS PLANTATIONS BHD 0.725 -0.011 -0.016 +0.005 (31%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.12 -0.002 -0.003 +0.001 (33%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.325 -0.002 -0.003 +0.001 (33%)
NYLEX NYLEX MALAYSIA BHD 0.58 -0.004 -0.006 +0.002 (33%)
TRC TRC SYNERGY BHD 0.385 -0.004 -0.006 +0.002 (33%)
CANONE CAN-ONE BHD 2.90 -0.002 -0.003 +0.001 (33%)
EUPE EUPE CORP BHD 0.635 -0.004 -0.006 +0.002 (33%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.05 -0.004 -0.006 +0.002 (33%)
ATLAN ATLAN HOLDINGS BHD 4.04 -0.004 -0.006 +0.002 (33%)
DESTINI DESTINI BHD 0.205 -0.004 -0.006 +0.002 (33%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.355 -0.002 -0.003 +0.001 (33%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.22 -0.004 -0.006 +0.002 (33%)
MMCCORP MMC CORP BHD 0.895 -0.011 -0.017 +0.006 (35%)
DRBHCOM DRB-HICOM BHD 2.24 -0.007 -0.011 +0.004 (36%)
FCW FCW HOLDINGS BHD 0.60 -0.003 -0.005 +0.002 (40%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.30 -0.003 -0.005 +0.002 (40%)
FSBM FSBM HOLDINGS BHD 0.07 -0.003 -0.005 +0.002 (40%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.005 -0.003 -0.005 +0.002 (40%)
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) 0.025 -0.003 -0.005 +0.002 (40%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.015 -0.003 -0.005 +0.002 (40%)
AIRASIAC95 AIRASIAC95: CW AIRASIA GROUP BERHAD (KIBB) 0.005 -0.003 -0.005 +0.002 (40%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.81 -0.086 -0.145 +0.059 (41%)
MBL MUAR BAN LEE GROUP BHD 1.40 -0.007 -0.012 +0.005 (42%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.23 -0.004 -0.007 +0.003 (43%)
SIGGAS SIG GASES BHD 0.44 -0.018 -0.032 +0.014 (44%)
KSL KSL HOLDINGS BHD 0.765 -0.006 -0.011 +0.005 (45%)
SWKPLNT SARAWAK PLANTATION BHD 1.73 -0.012 -0.022 +0.01 (45%)
COCOLND COCOALAND HOLDINGS BHD 1.86 -0.008 -0.015 +0.007 (47%)
BJCORP BERJAYA CORP BHD 0.235 -0.001 -0.002 +0.001 (50%)
SEAL SEAL INC BHD 0.29 -0.002 -0.004 +0.002 (50%)
TONGHER TONG HERR RESOURCES BHD 2.12 -0.011 -0.022 +0.011 (50%)
PEB TRIPLC BHD 0.79 -0.001 -0.002 +0.001 (50%)
LBS LBS BINA GROUP BHD 0.475 -0.002 -0.004 +0.002 (50%)
KPS KUMPULAN PERANGSANG SELANGOR 0.59 -0.007 -0.014 +0.007 (50%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.51 -0.002 -0.004 +0.002 (50%)
PWF PWF CONSOLIDATED BHD 0.705 -0.002 -0.004 +0.002 (50%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.30 -0.002 -0.004 +0.002 (50%)
ICONIC SANBUMI HOLDINGS BHD 0.305 -0.001 -0.002 +0.001 (50%)
ADVCON ADVANCECON HOLDINGS BHD 0.35 -0.002 -0.004 +0.002 (50%)
RGTECH RADIANT GLOBALTECH BHD 0.29 -0.002 -0.004 +0.002 (50%)
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) 0.035 -0.002 -0.004 +0.002 (50%)
PRLEXUS PROLEXUS BHD 0.77 -0.002 -0.005 +0.003 (60%)
ROHAS ROHAS TECNIC BHD 0.595 -0.002 -0.005 +0.003 (60%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.77 -0.005 -0.013 +0.008 (62%)
JAG JAG BHD 0.04 -0.001 -0.003 +0.002 (67%)
NOVAMSC NOVA MSC BHD 0.055 -0.001 -0.003 +0.002 (67%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.475 -0.001 -0.003 +0.002 (67%)
CME CME GROUP BHD 0.035 -0.001 -0.003 +0.002 (67%)
SCGM SCGM BHD 1.49 -0.002 -0.006 +0.004 (67%)
EKOVEST EKOVEST BHD 0.685 -0.003 -0.009 +0.006 (67%)
ISTONE I-STONE GROUP BERHAD 0.225 -0.001 -0.003 +0.002 (67%)
SUPERLN SUPERLON HOLDINGS BHD 0.86 -0.004 -0.013 +0.009 (69%)
REXIT REXIT BHD 0.575 -0.001 -0.004 +0.003 (75%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.055 -0.001 -0.004 +0.003 (75%)
PENERGY PETRA ENERGY BHD 1.19 -0.006 -0.026 +0.02 (77%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 44.48 -0.177 -0.99 +0.813 (82%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.81 -0.006 -0.035 +0.029 (83%)
OKA OKA CORP BHD 0.71 -0.001 -0.006 +0.005 (83%)
PETGAS PETRONAS GAS BHD 16.50 -0.008 -0.057 +0.049 (86%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 13.96 -0.034 -0.40 +0.366 (92%)
GRANFLO GRAND-FLO BHD 0.245 0.00 -0.002 +0.002 (100%)
AMPROP AMCORP PROPERTIES BHD 0.45 0.00 -0.001 +0.001 (100%)
YTLREIT YTL HOSPITALITY REIT 1.32 0.00 -0.005 +0.005 (100%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.675 0.00 -0.003 +0.003 (100%)
BIG B. I. G. INDUSTRIES BHD 0.34 0.00 -0.001 +0.001 (100%)
UCHITEC UCHI TECHNOLOGIES BHD 2.66 0.00 -0.01 +0.01 (100%)
SMISCOR SMIS CORP BHD 0.35 0.00 -0.002 +0.002 (100%)
DWL DWL RESOURCES BERHAD 0.36 0.00 -0.003 +0.003 (100%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.095 0.00 -0.001 +0.001 (100%)
INTA INTA BINA GROUP BHD 0.27 0.00 -0.001 +0.001 (100%)
MALAKOFC29 MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) 0.035 0.00 -0.002 +0.002 (100%)
SPRING SPRING ART HOLDINGS BERHAD 0.225 0.00 -0.002 +0.002 (100%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.40 0.001 -0.003 +0.004 (133%)
CARIMIN CARIMIN PETROLEUM BHD 1.16 0.005 -0.013 +0.018 (138%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.002 -0.004 +0.006 (150%)
KENANGA KENANGA INVESTMENT BANK BHD 0.44 0.001 -0.002 +0.003 (150%)
HCK HCK CAPITAL GROUP BHD 1.25 0.001 -0.002 +0.003 (150%)
ELKDESA ELK-DESA RESOURCES BHD 1.63 0.001 -0.002 +0.003 (150%)
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.075 0.002 -0.004 +0.006 (150%)
HENGYUAN HENGYUAN REFINING CO BHD 3.90 0.027 -0.045 +0.072 (160%)
KGB KELINGTON GROUP BHD 1.27 0.002 -0.003 +0.005 (167%)
PTARAS PINTARAS JAYA BHD 3.04 0.008 -0.012 +0.02 (167%)
KSENG KECK SENG (MALAYSIA) BHD 4.59 0.007 -0.01 +0.017 (170%)
AEONCR AEON CREDIT SERVICE (M) BHD 13.64 0.052 -0.071 +0.123 (173%)
PMBTECH PMB TECHNOLOGY BHD 3.10 0.005 -0.006 +0.011 (183%)
IRIS IRIS CORP BHD 0.14 0.001 -0.001 +0.002 (200%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.025 0.001 -0.001 +0.002 (200%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.001 -0.001 +0.002 (200%)
PAOS PAOS HOLDINGS BHD 0.38 0.003 -0.003 +0.006 (200%)
KSTAR K-STAR SPORTS LTD 0.075 0.001 -0.001 +0.002 (200%)
PDZ PDZ HOLDINGS BHD 0.03 0.001 -0.001 +0.002 (200%)
KUB KUB MALAYSIA BHD 0.325 0.001 -0.001 +0.002 (200%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.35 0.001 -0.001 +0.002 (200%)
SYF SYF RESOURCES BHD 0.165 0.001 -0.001 +0.002 (200%)
ABLEGRP ABLEGROUP BHD 0.07 0.001 -0.001 +0.002 (200%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.001 -0.001 +0.002 (200%)
WELLCAL WELLCALL HOLDINGS BHD 1.09 0.001 -0.001 +0.002 (200%)
XOX XOX BHD 0.05 0.001 -0.001 +0.002 (200%)
ALLIANZ ALLIANZ MALAYSIA BHD 15.50 0.072 -0.062 +0.134 (216%)
TMCLIFE TMC LIFE SCIENCES BHD 0.645 0.002 -0.001 +0.003 (300%)
HEXTAR HALEX HOLDINGS BHD 0.605 0.002 -0.001 +0.003 (300%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.26 0.002 -0.001 +0.003 (300%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.655 0.003 -0.001 +0.004 (400%)
GKENT GEORGE KENT MALAYSIA BHD 0.88 0.005 -0.001 +0.006 (600%)
SCIENTX SCIENTEX BHD 9.11 0.01 -0.002 +0.012 (600%)
FPI FORMOSA PROSONIC INDUSTRIES 1.66 0.009 -0.001 +0.01 (1000%)
Stock Price Date: Feb 24, 2020


320  552  506  621 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.15-0.005 
 MYEG 1.22-0.08 
 SAPNRG 0.23-0.005 
 ARMADA 0.38-0.02 
 XOX 0.050.00 
 ALAM 0.13-0.01 
 AIRASIA 1.10-0.06 
 MTOUCHE 0.16-0.015 
 IRIS 0.14-0.005 
 TIGER 0.055-0.015 
Partners & Brokers