Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
GENM GENTING MALAYSIA BHD 3.26 0.016 0.001 +0.015 (1500%)
LONBISC LONDON BISCUITS BHD 0.355 0.01 0.001 +0.009 (900%)
MMCCORP MMC CORP BHD 1.06 0.007 0.001 +0.006 (600%)
THPLANT TH PLANTATIONS BHD 0.53 0.006 0.001 +0.005 (500%)
N2N N2N CONNECT BHD 0.79 0.011 0.002 +0.009 (450%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.55 0.01 0.002 +0.008 (400%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.12 0.108 0.022 +0.086 (391%)
DRBHCOM DRB-HICOM BHD 2.15 0.023 0.007 +0.016 (229%)
GPACKET GREEN PACKET BHD 0.345 0.003 0.001 +0.002 (200%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.065 0.003 0.001 +0.002 (200%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.13 0.003 0.001 +0.002 (200%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.003 0.001 +0.002 (200%)
TAGB TA GLOBAL BHD 0.27 0.003 0.001 +0.002 (200%)
IJM IJM CORP BHD 2.26 0.048 0.017 +0.031 (182%)
MACPIE STERLING PROGRESS BHD 0.20 0.011 0.004 +0.007 (175%)
MUIPROP MUI PROPERTIES BHD 0.23 0.008 0.003 +0.005 (167%)
KSSC K. SENG SENG CORP BHD 0.425 0.008 0.003 +0.005 (167%)
ELKDESA ELK-DESA RESOURCES BHD 1.44 0.008 0.003 +0.005 (167%)
TAANN TA ANN HOLDINGS BHD 2.40 0.025 0.01 +0.015 (150%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.01 0.015 0.006 +0.009 (150%)
LBICAP LBI CAPITAL BHD 1.04 0.014 0.006 +0.008 (133%)
TASEK TASEK CORP BHD 5.53 0.057 0.026 +0.031 (119%)
BAUTO BERMAZ AUTO BHD 2.60 0.048 0.022 +0.026 (118%)
WCT WCT HOLDINGS BERHAD 0.99 0.013 0.006 +0.007 (117%)
BAHVEST BORNEO AQUA HARVEST BHD 0.68 0.014 0.007 +0.007 (100%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.56 0.012 0.006 +0.006 (100%)
SUNWAY SUNWAY BHD 1.68 0.002 0.001 +0.001 (100%)
AIRASIAC80 AIRASIAC80: CW AIRASIA GROUP BERHAD (KIBB) 0.025 0.002 0.001 +0.001 (100%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.195 0.004 0.002 +0.002 (100%)
UCHITEC UCHI TECHNOLOGIES BHD 2.90 0.032 0.017 +0.015 (88%)
F&N FRASER & NEAVE HOLDINGS BHD 34.12 0.115 0.064 +0.051 (80%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.94 0.097 0.054 +0.043 (80%)
SLP SLP RESOURCES BHD 1.29 0.016 0.009 +0.007 (78%)
MAGNUM MAGNUM BHD 2.50 0.023 0.013 +0.01 (77%)
POHKONG POH KONG HOLDINGS BHD 0.49 0.005 0.003 +0.002 (67%)
SIGGAS SIG GASES BHD 0.96 0.015 0.009 +0.006 (67%)
PSIPTEK PRINSIPTEK CORP BHD 0.14 0.005 0.003 +0.002 (67%)
SEDANIA SEDANIA INNOVATOR BHD 0.175 0.005 0.003 +0.002 (67%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.055 0.005 0.003 +0.002 (67%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 7.98 0.203 0.122 +0.081 (66%)
FAVCO FAVELLE FAVCO BHD 2.78 0.019 0.012 +0.007 (58%)
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) 0.255 0.014 0.009 +0.005 (56%)
IGBB IGB BHD 2.80 0.043 0.028 +0.015 (54%)
AEON AEON CO (M) BHD 1.56 0.029 0.019 +0.01 (53%)
ZECON ZECON BHD 0.295 0.006 0.004 +0.002 (50%)
ECONBHD ECONPILE HOLDINGS BHD 0.715 0.026 0.018 +0.008 (44%)
TADMAX TADMAX RESOURCES BHD 0.295 0.017 0.012 +0.005 (42%)
BONIA BONIA CORP BHD 0.33 0.017 0.012 +0.005 (42%)
MHCARE Metro Healthcare Berhad 0.68 0.024 0.017 +0.007 (41%)
SUNSURIA SUNSURIA BHD 0.69 0.007 0.005 +0.002 (40%)
AHP AMANAH HARTA TANAH PNB 0.79 0.007 0.005 +0.002 (40%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.94 0.014 0.01 +0.004 (40%)
HOMERIZ HOMERITZ CORP BHD 0.65 0.007 0.005 +0.002 (40%)
PCCS PCCS GROUP BHD 0.46 0.014 0.01 +0.004 (40%)
ASTINO ASTINO BHD 0.66 0.007 0.005 +0.002 (40%)
TENAGA TENAGA NASIONAL BHD 12.74 0.124 0.089 +0.035 (39%)
TM TELEKOM MALAYSIA BHD 3.72 0.241 0.176 +0.065 (37%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 0.008 0.006 +0.002 (33%)
AVI AVILLION BHD 0.155 0.004 0.003 +0.001 (33%)
CANONE CAN-ONE BHD 3.86 0.189 0.142 +0.047 (33%)
DOLMITE DOLOMITE CORPORATION BHD 0.16 0.018 0.014 +0.004 (29%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.24 0.014 0.011 +0.003 (27%)
WPRTS WESTPORTS HOLDINGS BHD 3.85 0.042 0.033 +0.009 (27%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.88 0.01 0.008 +0.002 (25%)
FRONTKN FRONTKEN CORP BHD 1.35 0.021 0.017 +0.004 (24%)
HUMEIND HUME INDUSTRIES BHD 1.22 0.164 0.136 +0.028 (21%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.05 1.057 0.879 +0.178 (20%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.935 0.012 0.01 +0.002 (20%)
KOTRA KOTRA INDUSTRIES BHD 1.76 0.025 0.021 +0.004 (19%)
CIMB CIMB GROUP HOLDINGS BHD 5.25 0.032 0.027 +0.005 (19%)
SIME SIME DARBY BHD 2.28 0.013 0.011 +0.002 (18%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 0.013 0.011 +0.002 (18%)
EKOVEST EKOVEST BHD 0.835 0.013 0.011 +0.002 (18%)
YINSON YINSON HOLDINGS BHD 5.16 0.125 0.107 +0.018 (17%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.77 0.015 0.013 +0.002 (15%)
AIRASIA AIRASIA GROUP BHD 2.82 0.067 0.059 +0.008 (14%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.09 0.11 0.097 +0.013 (13%)
GAMUDA GAMUDA BHD 3.39 0.055 0.049 +0.006 (12%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.45 0.02 0.018 +0.002 (11%)
PWROOT POWER ROOT BHD 1.48 0.03 0.027 +0.003 (11%)
HLIND HONG LEONG INDUSTRIES BHD 11.00 0.14 0.128 +0.012 (9%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.86 0.293 0.271 +0.022 (8%)
MAXIS MAXIS BHD 5.47 0.036 0.034 +0.002 (6%)
SUPERMX SUPERMAX CORP BHD 1.68 0.04 0.038 +0.002 (5%)
G3 G3 GLOBAL BHD 1.36 0.087 0.083 +0.004 (5%)
DIGI DIGI.COM BHD 4.81 0.062 0.06 +0.002 (3%)
AXIATA AXIATA GROUP BERHAD 4.71 0.118 0.117 +0.001 (1%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.51 0.004 0.00 +0.004 (0%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.135 0.002 0.00 +0.002 (0%)
YTL YTL CORP BHD 1.14 0.007 0.00 +0.007 (0%)
ANCOM ANCOM BHD 0.465 0.002 0.00 +0.002 (0%)
HUAYANG HUA YANG BHD 0.425 0.012 0.00 +0.012 (0%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.60 0.069 0.00 +0.069 (0%)
HBGLOB HB GLOBAL LTD 0.095 0.002 0.00 +0.002 (0%)
ILB INTEGRATED LOGISTICS BHD 0.385 0.003 0.00 +0.003 (0%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.53 0.002 0.00 +0.002 (0%)
GSB GSB GROUP BHD 0.18 0.001 0.00 +0.001 (0%)
TIGER TIGER SYNERGY BHD 0.06 0.002 0.00 +0.002 (0%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 0.001 0.00 +0.001 (0%)
PRLEXUS PROLEXUS BHD 0.555 0.002 0.00 +0.002 (0%)
AAX AIRASIA X BHD 0.23 0.002 0.00 +0.002 (0%)
GDB GDB HOLDINGS BHD 0.315 0.004 0.00 +0.004 (0%)
CRG CRG INCORPORATED BERHAD 0.045 0.001 0.00 +0.001 (0%)
MERGE MERGE ENERGY BHD 1.13 -0.099 -0.101 +0.002 (2%)
TSH TSH RESOURCES BHD 0.90 -0.027 -0.028 +0.001 (4%)
DELEUM DELEUM BHD 0.93 -0.025 -0.026 +0.001 (4%)
GENP GENTING PLANTATIONS BHD 10.16 -0.047 -0.049 +0.002 (4%)
HLBANK HONG LEONG BANK BHD 18.70 -0.225 -0.235 +0.01 (4%)
DWL DWL RESOURCES BERHAD 0.62 -0.082 -0.086 +0.004 (5%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.32 -0.016 -0.017 +0.001 (6%)
CRESNDO CRESCENDO CORP BHD 1.23 -0.016 -0.017 +0.001 (6%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.12 -0.016 -0.017 +0.001 (6%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.48 -0.029 -0.031 +0.002 (6%)
ENGTEX ENGTEX GROUP BHD 0.72 -0.028 -0.03 +0.002 (7%)
IQGROUP IQ GROUP HOLDINGS BHD 0.995 -0.028 -0.03 +0.002 (7%)
MCT MCT BHD 0.33 -0.027 -0.029 +0.002 (7%)
TEOSENG TEO SENG CAPITAL BHD 1.06 -0.027 -0.029 +0.002 (7%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.545 -0.013 -0.014 +0.001 (7%)
TGUAN THONG GUAN INDUSTRIES BHD 2.50 -0.024 -0.026 +0.002 (8%)
JFTECH JF TECHNOLOGY BHD 0.79 -0.023 -0.025 +0.002 (8%)
CYPARK CYPARK RESOURCES BHD 1.55 -0.023 -0.025 +0.002 (8%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 8.85 -0.209 -0.228 +0.019 (8%)
ULICORP UNITED U-LI CORP BHD 0.59 -0.011 -0.012 +0.001 (8%)
FCW FCW HOLDINGS BHD 0.65 -0.01 -0.011 +0.001 (9%)
WZSATU WZ SATU BHD 0.20 -0.01 -0.011 +0.001 (9%)
3A THREE-A RESOURCES BHD 0.81 -0.019 -0.021 +0.002 (10%)
COMFORT COMFORT GLOVES BHD 0.79 -0.009 -0.01 +0.001 (10%)
MERIDIAN MEDA INC BHD 0.24 -0.009 -0.01 +0.001 (10%)
LBS LBS BINA GROUP BHD 0.52 -0.018 -0.02 +0.002 (10%)
UNIMECH UNIMECH GROUP BHD 1.06 -0.009 -0.01 +0.001 (10%)
DESTINI DESTINI BHD 0.25 -0.009 -0.01 +0.001 (10%)
GENETEC GENETEC TECHNOLOGY BHD 1.30 -0.086 -0.096 +0.01 (10%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.56 -0.232 -0.261 +0.029 (11%)
WTK WTK HOLDINGS BHD 0.555 -0.016 -0.018 +0.002 (11%)
AMVERTON AMVERTON BHD 1.12 -0.016 -0.018 +0.002 (11%)
MKH MKH BHD 1.23 -0.016 -0.018 +0.002 (11%)
SWSCAP SWS CAPITAL BHD 0.53 -0.016 -0.018 +0.002 (11%)
PIE P I E INDUSTRIAL BHD 1.30 -0.055 -0.062 +0.007 (11%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.295 -0.015 -0.017 +0.002 (12%)
HSL HOCK SENG LEE BHD 1.36 -0.015 -0.017 +0.002 (12%)
HAIO HAI-O ENTERPRISE BHD 2.31 -0.037 -0.042 +0.005 (12%)
BKAWAN BATU KAWAN BHD 16.72 -0.028 -0.032 +0.004 (12%)
UMCCA UNITED MALACCA BHD 5.18 -0.021 -0.024 +0.003 (12%)
KSL KSL HOLDINGS BHD 0.80 -0.014 -0.016 +0.002 (12%)
WASEONG WAH SEONG CORP BHD 0.675 -0.014 -0.016 +0.002 (12%)
MEDIA MEDIA PRIMA BHD 0.385 -0.019 -0.022 +0.003 (14%)
SCICOM SCICOM MSC BHD 0.825 -0.044 -0.051 +0.007 (14%)
TIMECOM TIME DOTCOM BHD 8.83 -0.012 -0.014 +0.002 (14%)
UEMS UEM SUNRISE BHD 0.85 -0.006 -0.007 +0.001 (14%)
YONGTAI YONG TAI BHD 0.325 -0.006 -0.007 +0.001 (14%)
BREM BREM HOLDING BHD 0.73 -0.006 -0.007 +0.001 (14%)
REV REV ASIA BHD 0.18 -0.006 -0.007 +0.001 (14%)
FLBHD FOCUS LUMBER BHD 1.38 -0.046 -0.054 +0.008 (15%)
SOP SARAWAK OIL PALMS BHD 2.37 -0.034 -0.04 +0.006 (15%)
INSAS INSAS BHD 0.715 -0.011 -0.013 +0.002 (15%)
ANALABS ANALABS RESOURCES BHD 0.99 -0.022 -0.026 +0.004 (15%)
PRKCORP PERAK CORP BHD 0.44 -0.011 -0.013 +0.002 (15%)
SALUTE SALUTICA BHD 0.305 -0.011 -0.013 +0.002 (15%)
CMSB CAHYA MATA SARAWAK BHD 3.10 -0.059 -0.07 +0.011 (16%)
PMBTECH PMB TECHNOLOGY BHD 3.09 -0.046 -0.055 +0.009 (16%)
GOCEAN GREEN OCEAN CORP BHD 0.085 -0.005 -0.006 +0.001 (17%)
EDARAN EDARAN BHD 0.435 -0.02 -0.024 +0.004 (17%)
AJIYA AJIYA BHD 0.50 -0.005 -0.006 +0.001 (17%)
AJI AJINOMOTO (MALAYSIA) BHD 17.36 -0.019 -0.023 +0.004 (17%)
MMSV MMS VENTURES BHD 0.67 -0.028 -0.034 +0.006 (18%)
MENANG MENANG CORP (M) BHD 0.335 -0.009 -0.011 +0.002 (18%)
PINEPAC PINEHILL PACIFIC BHD 0.325 -0.009 -0.011 +0.002 (18%)
STAR STAR MEDIA GROUP BHD 0.645 -0.009 -0.011 +0.002 (18%)
VIZIONE VIZIONE HOLDINGS BHD 0.975 -0.009 -0.011 +0.002 (18%)
SANBUMI SANBUMI HOLDINGS BHD 0.335 -0.009 -0.011 +0.002 (18%)
MITRA MITRAJAYA HOLDINGS BHD 0.35 -0.009 -0.011 +0.002 (18%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 3.00 -0.145 -0.178 +0.033 (19%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.22 -0.017 -0.021 +0.004 (19%)
SCOPE SCOPE INDUSTRIES BHD 0.20 -0.004 -0.005 +0.001 (20%)
GFM GFM SERVICES BHD 0.435 -0.008 -0.01 +0.002 (20%)
GDEX GD EXPRESS CARRIER BHD 0.28 -0.008 -0.01 +0.002 (20%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.31 -0.004 -0.005 +0.001 (20%)
SEALINK SEALINK INTERNATIONAL BHD 0.145 -0.008 -0.01 +0.002 (20%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 -0.008 -0.01 +0.002 (20%)
FPI FORMOSA PROSONIC INDUSTRIES 1.71 -0.008 -0.01 +0.002 (20%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.74 -0.008 -0.01 +0.002 (20%)
NIHSIN NI HSIN RESOURCES BHD 0.16 -0.019 -0.024 +0.005 (21%)
RANHILL RANHILL HOLDINGS BHD 1.14 -0.026 -0.033 +0.007 (21%)
LAMBO LAMBO GROUP BERHAD 0.06 -0.007 -0.009 +0.002 (22%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.175 -0.007 -0.009 +0.002 (22%)
E&O EASTERN & ORIENTAL BHD 0.82 -0.007 -0.009 +0.002 (22%)
HIAPTEK HIAP TECK VENTURE BHD 0.235 -0.007 -0.009 +0.002 (22%)
FITTERS FITTERS DIVERSIFIED BHD 0.425 -0.007 -0.009 +0.002 (22%)
POS POS MALAYSIA BHD 1.39 -0.082 -0.107 +0.025 (23%)
KGB KELINGTON GROUP BHD 1.25 -0.013 -0.017 +0.004 (24%)
TOYOINK TOYO INK GROUP BHD 0.69 -0.013 -0.017 +0.004 (24%)
JAG JAG BHD 0.04 -0.003 -0.004 +0.001 (25%)
SUNZEN SUNZEN BIOTECH BHD 0.115 -0.003 -0.004 +0.001 (25%)
SDRED SELANGOR DREDGING BHD 0.665 -0.003 -0.004 +0.001 (25%)
FIMACOR FIMA CORPORATION BHD 1.88 -0.006 -0.008 +0.002 (25%)
DUTALND DUTALAND BHD 0.455 -0.006 -0.008 +0.002 (25%)
BPURI BINA PURI HOLDINGS BHD 0.175 -0.003 -0.004 +0.001 (25%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.34 -0.003 -0.004 +0.001 (25%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.57 -0.042 -0.056 +0.014 (25%)
EMETALL EONMETALL GROUP BHD 0.37 -0.006 -0.008 +0.002 (25%)
EDEN EDEN INC BHD 0.13 -0.003 -0.004 +0.001 (25%)
HARNLEN HARN LEN CORP BHD 0.64 -0.003 -0.004 +0.001 (25%)
DATAPRP DATAPREP HOLDINGS BHD 0.18 -0.006 -0.008 +0.002 (25%)
CWG CWG HOLDINGS BHD 0.405 -0.003 -0.004 +0.001 (25%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.09 -0.006 -0.008 +0.002 (25%)
PTRANS PERAK TRANSIT BHD 0.20 -0.003 -0.004 +0.001 (25%)
MAA MAA GROUP BHD 0.955 -0.031 -0.042 +0.011 (26%)
VIS VISDYNAMICS HOLDINGS BHD 0.34 -0.011 -0.015 +0.004 (27%)
SPSETIA S P SETIA BHD 2.08 -0.013 -0.018 +0.005 (28%)
SYSTECH SYSTECH BHD 0.19 -0.005 -0.007 +0.002 (29%)
MUDA MUDA HOLDINGS BHD 1.76 -0.01 -0.014 +0.004 (29%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.095 -0.005 -0.007 +0.002 (29%)
ALAM ALAM MARITIM RESOURCES BHD 0.095 -0.005 -0.007 +0.002 (29%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.59 -0.005 -0.007 +0.002 (29%)
TOMEI TOMEI CONSOLIDATED BHD 0.46 -0.005 -0.007 +0.002 (29%)
PRESTAR PRESTAR RESOURCES BHD 0.545 -0.015 -0.021 +0.006 (29%)
NOVA NOVA WELLNESS GROUP BHD 0.46 -0.005 -0.007 +0.002 (29%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.04 -0.053 -0.075 +0.022 (29%)
ABMB ALLIANCE BANK MALAYSIA BHD 3.75 -0.021 -0.03 +0.009 (30%)
ELSOFT ELSOFT RESEARCH BHD 0.825 -0.023 -0.033 +0.01 (30%)
MI MI TECHNOVATION BERHAD 1.68 -0.068 -0.101 +0.033 (33%)
UTDPLT UNITED PLANTATION BERHAD 26.54 -0.103 -0.153 +0.05 (33%)
WILLOW WILLOWGLEN MSC BHD 0.455 -0.002 -0.003 +0.001 (33%)
DIGISTA DIGISTAR CORPORATION BHD 0.04 -0.002 -0.003 +0.001 (33%)
CUSCAPI CUSCAPI BHD 0.175 -0.004 -0.006 +0.002 (33%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 -0.002 -0.003 +0.001 (33%)
AMBANK AMMB HOLDINGS BHD 4.35 -0.002 -0.003 +0.001 (33%)
EASTLND EASTLAND EQUITY BHD 0.09 -0.004 -0.006 +0.002 (33%)
BJLAND BERJAYA LAND BHD 0.195 -0.004 -0.006 +0.002 (33%)
DNEX DAGANG NEXCHANGE BHD 0.25 -0.004 -0.006 +0.002 (33%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.505 -0.004 -0.006 +0.002 (33%)
BDB BINA DARULAMAN BHD 0.385 -0.004 -0.006 +0.002 (33%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 -0.004 -0.006 +0.002 (33%)
EURO EURO HOLDINGS BHD 0.10 -0.004 -0.006 +0.002 (33%)
SCNWOLF SCANWOLF CORP BHD 0.135 -0.004 -0.006 +0.002 (33%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.875 -0.008 -0.012 +0.004 (33%)
SALCON SALCON BHD 0.26 -0.004 -0.006 +0.002 (33%)
LBALUM LB ALUMINIUM BHD 0.52 -0.002 -0.003 +0.001 (33%)
LAYHONG LAY HONG BHD 0.43 -0.004 -0.006 +0.002 (33%)
SMCAP SINMAH CAPITAL BHD 0.165 -0.004 -0.006 +0.002 (33%)
RGTBHD ASIA KNIGHT BHD 0.155 -0.002 -0.003 +0.001 (33%)
SASBADI SASBADI HOLDINGS BHD 0.175 -0.004 -0.006 +0.002 (33%)
AEMULUS AEMULUS HOLDINGS BHD 0.205 -0.004 -0.006 +0.002 (33%)
QES QES GROUP BHD 0.22 -0.004 -0.006 +0.002 (33%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.08 -0.004 -0.006 +0.002 (33%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.02 -0.004 -0.006 +0.002 (33%)
IJMPLNT IJM PLANTATIONS BHD 1.52 -0.013 -0.02 +0.007 (35%)
EWINT ECO WORLD INTERNATIONAL BHD 0.69 -0.011 -0.017 +0.006 (35%)
SEACERA SEACERA GROUP BHD 0.215 -0.007 -0.011 +0.004 (36%)
GENTING GENTING BHD 6.52 -0.044 -0.07 +0.026 (37%)
UCREST UCREST BHD 0.215 -0.005 -0.008 +0.003 (38%)
AFFIN AFFIN HOLDINGS BHD 2.09 -0.01 -0.016 +0.006 (38%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.575 -0.005 -0.008 +0.003 (38%)
MAHSING MAH SING GROUP BHD 0.925 -0.005 -0.008 +0.003 (38%)
CEPAT CEPATWAWASAN GROUP BHD 0.585 -0.005 -0.008 +0.003 (38%)
EFORCE EXCEL FORCE MSC BHD 0.39 -0.008 -0.013 +0.005 (38%)
ASDION ASDION BHD 0.23 -0.003 -0.005 +0.002 (40%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 -0.003 -0.005 +0.002 (40%)
DGB DGB ASIA BHD 0.095 -0.003 -0.005 +0.002 (40%)
ZELAN ZELAN BHD 0.075 -0.003 -0.005 +0.002 (40%)
IBHD I-BERHAD 0.40 -0.003 -0.005 +0.002 (40%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 -0.003 -0.005 +0.002 (40%)
MSC MALAYSIA SMELTING CORP BHD 0.905 -0.003 -0.005 +0.002 (40%)
CAELY CAELY HOLDINGS BHD 0.45 -0.015 -0.025 +0.01 (40%)
GESHEN GE-SHEN CORP BHD 0.60 -0.003 -0.005 +0.002 (40%)
BSLCORP BSL CORP BHD 0.305 -0.003 -0.005 +0.002 (40%)
PLABS PETERLABS HOLDINGS BHD 0.20 -0.003 -0.005 +0.002 (40%)
MPHBCAP MPHB CAPITAL BHD 1.05 -0.006 -0.01 +0.004 (40%)
CHINHIN CHIN HIN GROUP BHD 0.75 -0.003 -0.005 +0.002 (40%)
TECHBND TECHBOND GROUP BERHAD 0.715 -0.009 -0.015 +0.006 (40%)
DPIH DPI HOLDINGS BERHAD 0.165 -0.003 -0.005 +0.002 (40%)
AHEALTH APEX HEALTHCARE BHD 8.50 -0.06 -0.102 +0.042 (41%)
DUFU DUFU TECHNOLOGY CORP BHD 1.54 -0.031 -0.054 +0.023 (43%)
KUB KUB MALAYSIA BHD 0.335 -0.008 -0.014 +0.006 (43%)
ASIAFLE ASIA FILE CORP BHD 2.39 -0.009 -0.016 +0.007 (44%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.595 -0.005 -0.009 +0.004 (44%)
SCGM SCGM BHD 0.93 -0.013 -0.024 +0.011 (46%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 -0.002 -0.004 +0.002 (50%)
SERSOL SERSOL BHD 0.09 -0.001 -0.002 +0.001 (50%)
CAREPLS CAREPLUS GROUP BHD 0.16 -0.001 -0.002 +0.001 (50%)
UMW UMW HOLDINGS BHD 5.38 -0.028 -0.056 +0.028 (50%)
VERSATL VERSATILE CREATIVE BHD 0.33 -0.001 -0.002 +0.001 (50%)
GETS GETS GLOBAL BHD 0.205 -0.002 -0.004 +0.002 (50%)
TAMBUN TAMBUN INDAH LAND BHD 0.775 -0.003 -0.006 +0.003 (50%)
YKGI YKGI HOLDINGS BHD 0.115 -0.001 -0.002 +0.001 (50%)
SYCAL SYCAL VENTURES BHD 0.24 -0.001 -0.002 +0.001 (50%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.44 -0.006 -0.012 +0.006 (50%)
SAPNRG SAPURA ENERGY BHD 0.31 -0.002 -0.004 +0.002 (50%)
KRONO KRONOLOGI ASIA BHD 0.565 -0.003 -0.006 +0.003 (50%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.12 -0.001 -0.002 +0.001 (50%)
RGTECH RADIANT GLOBALTECH BHD 0.21 -0.002 -0.004 +0.002 (50%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.10 -0.002 -0.004 +0.002 (50%)
CARIMIN CARIMIN PETROLEUM BHD 0.745 -0.015 -0.031 +0.016 (52%)
ANNJOO ANN JOO RESOURCES BHD 1.53 -0.018 -0.04 +0.022 (55%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.405 -0.004 -0.009 +0.005 (56%)
SUPERLN SUPERLON HOLDINGS BHD 0.995 -0.008 -0.018 +0.01 (56%)
VS V.S INDUSTRY BHD 1.05 -0.006 -0.014 +0.008 (57%)
TECFAST TECHFAST HOLDINGS BHD 0.28 -0.002 -0.005 +0.003 (60%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.65 -0.002 -0.005 +0.003 (60%)
ZHULIAN ZHULIAN CORP BHD 1.42 -0.002 -0.005 +0.003 (60%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.58 -0.016 -0.044 +0.028 (64%)
PLS PLS PLANTATIONS BHD 0.95 -0.004 -0.011 +0.007 (64%)
BTECH BRITE-TECH BHD 0.235 -0.001 -0.003 +0.002 (67%)
SCABLE SARAWAK CABLE BHD 0.32 -0.002 -0.006 +0.004 (67%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.50 -0.001 -0.003 +0.002 (67%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.485 -0.001 -0.003 +0.002 (67%)
FIAMMA FIAMMA HOLDINGS BHD 0.48 -0.001 -0.003 +0.002 (67%)
CNASIA CN ASIA CORP BHD 0.43 -0.002 -0.006 +0.004 (67%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.085 -0.001 -0.003 +0.002 (67%)
CIHLDG CI HOLDINGS BHD 1.30 -0.006 -0.019 +0.013 (68%)
PRESBHD PRESTARIANG BERHAD 0.45 -0.004 -0.015 +0.011 (73%)
VITROX VITROX CORP BHD 7.02 -0.002 -0.008 +0.006 (75%)
GUOCO GUOCOLAND MALAYSIA BHD 0.74 -0.001 -0.004 +0.003 (75%)
GKENT GEORGE KENT MALAYSIA BHD 1.13 -0.004 -0.016 +0.012 (75%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 -0.002 -0.008 +0.006 (75%)
AWC AWC BHD 0.735 -0.002 -0.008 +0.006 (75%)
ADVCON ADVANCECON HOLDINGS BHD 0.40 -0.002 -0.008 +0.006 (75%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.05 -0.006 -0.025 +0.019 (76%)
JHM JHM CONSOLIDATION BHD 1.19 -0.004 -0.017 +0.013 (76%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.495 -0.003 -0.013 +0.01 (77%)
AZRB AHMAD ZAKI RESOURCES BHD 0.435 -0.002 -0.01 +0.008 (80%)
BURSA BURSA MALAYSIA BHD 6.44 -0.004 -0.05 +0.046 (92%)
YBS LNG RESOURCES BHD 0.135 0.00 -0.002 +0.002 (100%)
NOTION NOTION VTEC BHD 0.53 0.00 -0.002 +0.002 (100%)
TMCLIFE TMC LIFE SCIENCES BHD 0.74 0.00 -0.001 +0.001 (100%)
GREENYB GREENYIELD BHD 0.115 0.00 -0.001 +0.001 (100%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.295 0.00 -0.001 +0.001 (100%)
LIONIND LION INDUSTRIES CORP BHD 0.55 0.00 -0.006 +0.006 (100%)
CHINWEL CHIN WELL HOLDINGS BHD 1.87 0.00 -0.007 +0.007 (100%)
HTPADU HEITECH PADU BHD 0.89 0.00 -0.001 +0.001 (100%)
LUXCHEM LUXCHEM CORP BHD 0.51 0.00 -0.002 +0.002 (100%)
XDL XIDELANG HOLDINGS LTD 0.085 0.00 -0.002 +0.002 (100%)
SSTEEL SOUTHERN STEEL BHD 0.925 0.00 -0.006 +0.006 (100%)
OIB ORIENTAL INTEREST BHD 2.05 0.00 -0.001 +0.001 (100%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.05 0.00 -0.019 +0.019 (100%)
BINTAI BINTAI KINDEN CORP BHD 0.125 0.00 -0.002 +0.002 (100%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.10 0.00 -0.002 +0.002 (100%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.425 0.00 -0.002 +0.002 (100%)
HCK HCK CAPITAL GROUP BHD 1.26 0.00 -0.001 +0.001 (100%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.00 -0.001 +0.001 (100%)
TEKSENG TEK SENG HOLDINGS BHD 0.25 0.00 -0.004 +0.004 (100%)
ARANK A-RANK BHD 0.505 0.00 -0.002 +0.002 (100%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.00 -0.001 +0.001 (100%)
THRIVEN THRIVEN GLOBAL BHD 0.225 0.00 -0.002 +0.002 (100%)
RCECAP RCE CAPITAL BHD 1.64 0.00 -0.002 +0.002 (100%)
REX REX INDUSTRY BHD 0.42 0.00 -0.002 +0.002 (100%)
ARMADA BUMI ARMADA BHD 0.205 0.00 -0.002 +0.002 (100%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.00 -0.002 +0.002 (100%)
SKPRES SKP RESOURCES BHD 1.32 0.001 -0.006 +0.007 (117%)
GBGAQRS GABUNGAN AQRS BHD 1.35 0.002 -0.011 +0.013 (118%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.965 0.001 -0.005 +0.006 (120%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.08 0.001 -0.005 +0.006 (120%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.43 0.004 -0.013 +0.017 (131%)
MANULFE MANULIFE HOLDINGS BHD 2.80 0.005 -0.014 +0.019 (136%)
DBHD DAMANSARA REALTY BHD 0.465 0.004 -0.006 +0.01 (167%)
ACOSTEC ACOUSTECH BHD 0.41 0.002 -0.003 +0.005 (167%)
VSOLAR VSOLAR GROUP BHD 0.17 0.001 -0.001 +0.002 (200%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 0.001 -0.001 +0.002 (200%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.001 -0.001 +0.002 (200%)
SUMATEC SUMATEC RESOURCES BHD 0.01 0.001 -0.001 +0.002 (200%)
L&G LAND & GENERAL BHD 0.155 0.001 -0.001 +0.002 (200%)
PMCORP PAN MALAYSIA CORP BHD 0.15 0.001 -0.001 +0.002 (200%)
JAKS JAKS RESOURCES BHD 0.745 0.002 -0.002 +0.004 (200%)
PRTASCO PROTASCO BHD 0.265 0.001 -0.001 +0.002 (200%)
DYNACIA TATT GIAP GROUP BHD 0.09 0.001 -0.001 +0.002 (200%)
MALTON MALTON BHD 0.565 0.002 -0.002 +0.004 (200%)
DPS DPS RESOURCES BHD 0.085 0.001 -0.001 +0.002 (200%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.001 -0.001 +0.002 (200%)
VELESTO VELESTO ENERGY BERHAD 0.29 0.001 -0.001 +0.002 (200%)
SCH SCH GROUP BHD 0.135 0.001 -0.001 +0.002 (200%)
PECCA PECCA GROUP BHD 1.07 0.001 -0.001 +0.002 (200%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.11 0.001 -0.001 +0.002 (200%)
REVENUE REVENUE GROUP BHD 1.31 0.007 -0.003 +0.01 (333%)
LPI LPI CAPITAL BHD 15.80 0.07 -0.024 +0.094 (392%)
HANDAL HANDAL RESOURCES BHD 0.37 0.004 -0.001 +0.005 (500%)
DSONIC DATASONIC GROUP BHD 0.505 0.008 -0.002 +0.01 (500%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.20 0.005 -0.001 +0.006 (600%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.00 0.021 -0.003 +0.024 (800%)
WCEHB WCE HOLDINGS BHD 0.59 0.008 -0.001 +0.009 (900%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.80 0.049 -0.004 +0.053 (1325%)
Stock Price Date: Jun 17, 2019


267  377  497  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.23+0.005 
 GREATEC 0.90+0.09 
 HSI-H6P 0.32-0.02 
 HSI-C5J 0.14-0.01 
 HSI-H6Q 0.47-0.035 
 EKOVEST 0.835+0.005 
 HSI-H6N 0.195-0.025 
 MYEG 1.39-0.05 
 HPMT 0.44-0.055 
 LAMBO 0.060.00 
Partners & Brokers