Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.83 -0.005 0.001 -0.006 (600%)
OCK OCK GROUP BHD 0.585 -0.005 0.002 -0.007 (350%)
TAS TAS OFFSHORE BHD 0.25 -0.002 0.001 -0.003 (300%)
SALCON SALCON BHD 0.225 -0.002 0.001 -0.003 (300%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.625 -0.007 0.004 -0.011 (275%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.845 -0.005 0.003 -0.008 (267%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 -0.003 0.002 -0.005 (250%)
ANALABS ANALABS RESOURCES BHD 1.08 -0.003 0.002 -0.005 (250%)
MBMR MBM RESOURCES BHD 3.96 -0.02 0.019 -0.039 (205%)
EUPE EUPE CORP BHD 0.63 -0.001 0.001 -0.002 (200%)
CYPARK CYPARK RESOURCES BHD 1.34 -0.007 0.008 -0.015 (188%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.125 -0.004 0.005 -0.009 (180%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.19 -0.002 0.003 -0.005 (167%)
ADVCON ADVANCECON HOLDINGS BHD 0.405 -0.002 0.003 -0.005 (167%)
SYSTECH SYSTECH BHD 0.17 -0.001 0.002 -0.003 (150%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 -0.001 0.002 -0.003 (150%)
NWP NWP HOLDINGS BHD 0.09 -0.001 0.002 -0.003 (150%)
SCABLE SARAWAK CABLE BHD 0.255 -0.001 0.003 -0.004 (133%)
CUSCAPI CUSCAPI BHD 0.18 0.00 0.004 -0.004 (100%)
YGL YGL CONVERGENCE BHD 0.115 0.00 0.001 -0.001 (100%)
MUDA MUDA HOLDINGS BHD 1.56 0.00 0.007 -0.007 (100%)
MUIPROP MUI PROPERTIES BHD 0.175 0.00 0.001 -0.001 (100%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.00 0.002 -0.002 (100%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.00 0.003 -0.003 (100%)
DIALOG DIALOG GROUP BHD 3.47 0.00 0.003 -0.003 (100%)
AWC AWC BHD 0.615 0.00 0.003 -0.003 (100%)
SMCAP SINMAH CAPITAL BHD 0.15 0.00 0.002 -0.002 (100%)
UOADEV UOA DEVELOPMENT BHD 1.98 0.00 0.008 -0.008 (100%)
TUNEPRO TUNE PROTECT GROUP BHD 0.58 0.00 0.003 -0.003 (100%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 0.00 637,246.312 -637,246.366 (100%)
AIRASIAC96 AIRASIAC96: CW AIRASIA GROUP BERHAD (MACQ) 0.06 0.00 425,043.312 -425,043.326 (100%)
AIRASIAC95 AIRASIAC95: CW AIRASIA GROUP BERHAD (KIBB) 0.06 0.00 637,246.312 -637,246.366 (100%)
OPCOM OPCOM HOLDINGS BHD 0.735 0.001 0.01 -0.009 (90%)
GPACKET GREEN PACKET BHD 0.70 0.001 0.008 -0.007 (88%)
PPB PPB GROUP BHD 18.10 0.004 0.027 -0.023 (85%)
TENAGA TENAGA NASIONAL BHD 13.68 0.013 0.071 -0.058 (82%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.20 0.001 0.004 -0.003 (75%)
ARBB ATURMAJU RESOURCES BHD 0.335 0.003 0.012 -0.009 (75%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.001 0.004 -0.003 (75%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.10 0.001 0.004 -0.003 (75%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 0.002 0.007 -0.005 (71%)
HOMERIZ HOMERITZ CORP BHD 0.66 0.004 0.013 -0.009 (69%)
F&N FRASER & NEAVE HOLDINGS BHD 34.60 0.033 0.107 -0.074 (69%)
TONGHER TONG HERR RESOURCES BHD 2.53 0.002 0.006 -0.004 (67%)
PERMAJU PERMAJU INDUSTRIES BHD 0.67 0.002 0.006 -0.004 (67%)
WPRTS WESTPORTS HOLDINGS BHD 4.23 0.014 0.042 -0.028 (67%)
SALUTE SALUTICA BHD 0.82 0.017 0.051 -0.034 (67%)
TOYOINK TOYO INK GROUP BHD 0.705 0.012 0.035 -0.023 (66%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.28 0.004 0.01 -0.006 (60%)
HANDAL HANDAL RESOURCES BHD 0.375 0.002 0.005 -0.003 (60%)
KPJ KPJ HEALTHCARE BHD 0.91 0.004 0.009 -0.005 (56%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.095 0.002 0.004 -0.002 (50%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 0.001 0.002 -0.001 (50%)
DNEX DAGANG NEXCHANGE BHD 0.275 0.001 0.002 -0.001 (50%)
MALTON MALTON BHD 0.49 0.002 0.004 -0.002 (50%)
VS V.S INDUSTRY BHD 1.34 0.013 0.026 -0.013 (50%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.001 0.002 -0.001 (50%)
REDTONE REDTONE INTERNATIONAL BHD 0.525 0.013 0.025 -0.012 (48%)
NESTLE NESTLE MALAYSIA BHD 145.30 0.205 0.389 -0.184 (47%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 0.005 0.009 -0.004 (44%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.55 0.005 0.009 -0.004 (44%)
HARTA HARTALEGA HOLDINGS BHD 5.25 0.047 0.084 -0.037 (44%)
UCREST UCREST BHD 0.155 0.004 0.007 -0.003 (43%)
HLIND HONG LEONG INDUSTRIES BHD 10.60 0.043 0.074 -0.031 (42%)
JCY JCY INTERNATIONAL BHD 0.195 0.007 0.012 -0.005 (42%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 0.003 0.005 -0.002 (40%)
ENCORP ENCORP BHD 0.32 0.021 0.034 -0.013 (38%)
ZECON ZECON BHD 0.345 0.015 0.024 -0.009 (38%)
PRESBHD PRESTARIANG BERHAD 0.485 0.012 0.019 -0.007 (37%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.92 0.027 0.042 -0.015 (36%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.22 0.042 0.065 -0.023 (35%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.935 0.019 0.029 -0.01 (34%)
MPAY MANAGEPAY SYSTEMS BHD 0.11 0.002 0.003 -0.001 (33%)
OSK OSK HOLDINGS BHD 0.95 0.004 0.006 -0.002 (33%)
MYCRON MYCRON STEEL BHD 0.265 0.002 0.003 -0.001 (33%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.525 0.014 0.021 -0.007 (33%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 0.002 0.003 -0.001 (33%)
LBS LBS BINA GROUP BHD 0.505 0.002 0.003 -0.001 (33%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.37 0.002 0.003 -0.001 (33%)
RGTECH RADIANT GLOBALTECH BHD 0.29 0.01 0.015 -0.005 (33%)
AIRASIAC91 AIRASIAC91: CW AIRASIA GROUP BERHAD (KIBB) 0.06 0.002 0.003 -0.001 (33%)
ELKDESA ELK-DESA RESOURCES BHD 1.69 0.011 0.016 -0.005 (31%)
PWROOT POWER ROOT BHD 2.15 0.02 0.029 -0.009 (31%)
HIL HIL INDUSTRIES BHD 0.52 0.009 0.013 -0.004 (31%)
AEON AEON CO (M) BHD 1.61 0.021 0.03 -0.009 (30%)
AZRB AHMAD ZAKI RESOURCES BHD 0.375 0.007 0.01 -0.003 (30%)
GHLSYS GHL SYSTEMS BHD 1.40 0.022 0.031 -0.009 (29%)
OCR OCR GROUP BHD 0.285 0.01 0.014 -0.004 (29%)
DSONIC DATASONIC GROUP BHD 1.05 0.054 0.075 -0.021 (28%)
THETA THETA EDGE BHD 0.53 0.026 0.036 -0.01 (28%)
SERNKOU SERN KOU RESOURCES BHD 0.875 0.071 0.098 -0.027 (28%)
PENTA PENTAMASTER CORP BHD 4.61 0.121 0.165 -0.044 (27%)
COMFORT COMFORT GLOVES BHD 0.795 0.009 0.012 -0.003 (25%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.325 0.003 0.004 -0.001 (25%)
BIPORT BINTULU PORT HOLDINGS BHD 4.05 0.10 0.131 -0.031 (24%)
TM TELEKOM MALAYSIA BHD 3.75 0.03 0.039 -0.009 (23%)
PBA PBA HOLDINGS BHD 1.12 0.01 0.013 -0.003 (23%)
ULICORP UNITED U-LI CORP BHD 0.58 0.034 0.044 -0.01 (23%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 0.011 0.014 -0.003 (21%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.90 0.072 0.091 -0.019 (21%)
PARLO PARLO BERHAD 0.09 0.008 0.01 -0.002 (20%)
VC VORTEX CONSOLIDATED BERHAD 0.165 0.004 0.005 -0.001 (20%)
XINGHE XINGHE HOLDINGS BERHAD 0.245 0.012 0.015 -0.003 (20%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.004 0.005 -0.001 (20%)
YNHPROP YNH PROPERTY BHD 2.57 0.016 0.02 -0.004 (20%)
PMCORP PAN MALAYSIA CORP BHD 0.135 0.004 0.005 -0.001 (20%)
MIECO MIECO CHIPBOARD BHD 0.30 0.004 0.005 -0.001 (20%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.004 0.005 -0.001 (20%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.61 0.004 0.005 -0.001 (20%)
KAWAN KAWAN FOOD BHD 1.37 0.048 0.06 -0.012 (20%)
KANGER KANGER INTERNATIONAL BHD 0.075 0.004 0.005 -0.001 (20%)
CABNET CABNET HOLDINGS BERHAD 0.215 0.004 0.005 -0.001 (20%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 0.004 0.005 -0.001 (20%)
ISTONE I-STONE GROUP BERHAD 0.235 0.016 0.02 -0.004 (20%)
SEB SEREMBAN ENGINEERING BHD 0.66 0.063 0.078 -0.015 (19%)
QES QES GROUP BHD 0.23 0.017 0.021 -0.004 (19%)
CAB CAB CAKARAN CORP BHD 0.48 0.013 0.016 -0.003 (19%)
SCIENTX SCIENTEX BHD 9.15 0.10 0.123 -0.023 (19%)
ICAP ICAPITAL.BIZ BERHAD 2.43 0.022 0.027 -0.005 (19%)
APPASIA APPASIA BHD 0.115 0.009 0.011 -0.002 (18%)
INARI INARI AMERTRON BHD 1.98 0.059 0.072 -0.013 (18%)
FRONTKN FRONTKEN CORP BHD 1.91 0.079 0.096 -0.017 (18%)
PANSAR PANSAR BHD 0.575 0.014 0.017 -0.003 (18%)
HLBANK HONG LEONG BANK BHD 16.96 0.22 0.267 -0.047 (18%)
SMETRIC SECUREMETRIC BERHAD 0.55 0.038 0.046 -0.008 (17%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.195 0.015 0.018 -0.003 (17%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 0.005 0.006 -0.001 (17%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.605 0.076 0.091 -0.015 (16%)
SUPERLN SUPERLON HOLDINGS BHD 0.98 0.026 0.031 -0.005 (16%)
TASHIN TASHIN HOLDINGS BERHAD 0.335 0.021 0.025 -0.004 (16%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.38 0.037 0.044 -0.007 (16%)
K1 K-ONE TECHNOLOGY BHD 0.23 0.011 0.013 -0.002 (15%)
GENM GENTING MALAYSIA BHD 3.20 0.074 0.087 -0.013 (15%)
RHBBANKC18 RHBBANKC18: CW RHB BANK BERHAD (CIMB) 0.085 0.098 0.115 -0.017 (15%)
G3 G3 GLOBAL BHD 3.57 0.244 0.285 -0.041 (14%)
GOB GLOBAL ORIENTAL BHD 0.195 0.006 0.007 -0.001 (14%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.14 0.006 0.007 -0.001 (14%)
SKPRES SKP RESOURCES BHD 1.26 0.054 0.063 -0.009 (14%)
LAYHONG LAY HONG BHD 0.50 0.031 0.036 -0.005 (14%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.74 0.466 0.539 -0.073 (14%)
MBG MINTYE BHD 1.32 0.02 0.023 -0.003 (13%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.185 0.007 0.008 -0.001 (12%)
NTPM NTPM HOLDINGS BHD 0.505 0.021 0.024 -0.003 (12%)
AIRASIAC92 AIRASIAC92: CW AIRASIA GROUP BERHAD (MACQ) 0.09 0.007 0.008 -0.001 (12%)
REVENUE REVENUE GROUP BHD 1.72 0.079 0.09 -0.011 (12%)
DPIH DPI HOLDINGS BERHAD 0.19 0.015 0.017 -0.002 (12%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.10 0.388 0.439 -0.051 (12%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.12 0.047 0.053 -0.006 (11%)
AT AT SYSTEMATIZATION BHD 0.075 0.008 0.009 -0.001 (11%)
KNM KNM GROUP BHD 0.455 0.024 0.027 -0.003 (11%)
JAYCORP JAYCORP BHD 1.12 0.042 0.047 -0.005 (11%)
MNRB MNRB HOLDINGS BHD 1.15 0.017 0.019 -0.002 (11%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.155 0.009 0.01 -0.001 (10%)
INSAS INSAS BHD 0.865 0.027 0.03 -0.003 (10%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.009 0.01 -0.001 (10%)
IFCAMSC IFCA MSC BHD 0.515 0.10 0.111 -0.011 (10%)
MASTER MASTER-PACK GROUP BHD 1.71 0.156 0.173 -0.017 (10%)
MUDAJYA MUDAJAYA GROUP BHD 0.325 0.068 0.075 -0.007 (9%)
DUFU DUFU TECHNOLOGY CORP BHD 2.93 0.059 0.065 -0.006 (9%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.085 0.128 0.141 -0.013 (9%)
MISC MISC BHD 8.30 0.159 0.175 -0.016 (9%)
TEOSENG TEO SENG CAPITAL BHD 1.31 0.091 0.10 -0.009 (9%)
RAPID RAPID SYNERGY BHD 6.02 0.042 0.046 -0.004 (9%)
MINETEC MINETECH RESOURCES BHD 0.09 0.011 0.012 -0.001 (8%)
MI MI TECHNOVATION BERHAD 2.40 0.113 0.123 -0.01 (8%)
RHBBANK RHB BANK BHD 5.77 0.058 0.063 -0.005 (8%)
KUB KUB MALAYSIA BHD 0.35 0.012 0.013 -0.001 (8%)
TASCO TASCO BHD 1.20 0.038 0.041 -0.003 (7%)
MMAG MMAG HOLDINGS BHD 0.38 0.026 0.028 -0.002 (7%)
VERTICE VERTICE BHD 0.91 0.013 0.014 -0.001 (7%)
EG EG INDUSTRIES BHD 0.47 0.039 0.042 -0.003 (7%)
TIMECOM TIME DOTCOM BHD 9.18 0.042 0.045 -0.003 (7%)
NOTION NOTION VTEC BHD 0.805 0.086 0.092 -0.006 (7%)
MMSV MMS VENTURES BHD 0.87 0.062 0.066 -0.004 (6%)
HEVEA HEVEABOARD BHD 0.555 0.016 0.017 -0.001 (6%)
HEXZA HEXZA CORP BHD 0.81 0.036 0.038 -0.002 (5%)
PECCA PECCA GROUP BHD 1.24 0.037 0.039 -0.002 (5%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.035 0.037 0.039 -0.002 (5%)
TAANN TA ANN HOLDINGS BHD 2.49 0.157 0.165 -0.008 (5%)
MMCCORPC16 MMCCORPC16: CW MMC CORPORATION BERHAD (CIMB) 0.06 0.059 0.062 -0.003 (5%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.72 0.04 0.042 -0.002 (5%)
KESM KESM INDUSTRIES BHD 8.26 0.407 0.426 -0.019 (4%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.345 0.068 0.071 -0.003 (4%)
WIDAD WIDAD GROUP BERHAD 0.445 0.069 0.072 -0.003 (4%)
HEIM HEINEKEN MALAYSIA BHD 25.60 0.512 0.533 -0.021 (4%)
CARING CARING PHARMACY GROUP BHD 2.49 0.15 0.155 -0.005 (3%)
D&O D&O GREEN TECHNOLOGIES BHD 0.76 0.065 0.067 -0.002 (3%)
MCEMENT LAFARGE MALAYSIA BHD 3.22 0.083 0.085 -0.002 (2%)
HUMEIND HUME INDUSTRIES BHD 1.12 0.042 0.043 -0.001 (2%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.15 0.136 0.139 -0.003 (2%)
TGL TEO GUAN LEE CORP BHD 1.42 0.115 0.117 -0.002 (2%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.12 0.117 0.119 -0.002 (2%)
TECHBND TECHBOND GROUP BERHAD 0.84 0.059 0.06 -0.001 (2%)
JOHOTIN JOHORE TIN BHD 1.47 0.063 0.064 -0.001 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 2.02 0.207 0.21 -0.003 (1%)
KRONO KRONOLOGI ASIA BHD 0.785 0.084 0.085 -0.001 (1%)
GRANFLO GRAND-FLO BHD 0.265 -0.002 0.00 -0.002 (0%)
GDEX GD EXPRESS CARRIER BHD 0.285 -0.001 0.00 -0.001 (0%)
BAHVEST BORNEO AQUA HARVEST BHD 0.505 -0.005 0.00 -0.005 (0%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 -0.001 0.00 -0.001 (0%)
MAGNUM MAGNUM BHD 2.75 -0.007 0.00 -0.007 (0%)
GETS GETS GLOBAL BHD 0.17 -0.004 0.00 -0.004 (0%)
REV REV ASIA BHD 0.13 -0.002 0.00 -0.002 (0%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 -0.001 0.00 -0.001 (0%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.10 -0.004 0.00 -0.004 (0%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.82 -1.05 -1.045 -0.005 (0%)
PMBTECH PMB TECHNOLOGY BHD 3.10 -0.05 -0.049 -0.001 (2%)
PRG PRG HOLDINGS BHD 0.585 -0.149 -0.146 -0.003 (2%)
MYNEWS MYNEWS HOLDINGS BHD 1.29 -0.046 -0.045 -0.001 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 -0.032 -0.031 -0.001 (3%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 -0.032 -0.031 -0.001 (3%)
ORIENT ORIENTAL HOLDINGS BHD 6.50 -0.026 -0.025 -0.001 (4%)
KOMARK KOMARKCORP BHD 0.255 -0.021 -0.02 -0.001 (5%)
WARISAN WARISAN TC HOLDINGS BHD 1.70 -0.14 -0.133 -0.007 (5%)
Y&G Y&G CORP BHD 0.80 -0.02 -0.019 -0.001 (5%)
KKB KKB ENGINEERING BHD 1.39 -0.02 -0.019 -0.001 (5%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.045 -0.019 -0.018 -0.001 (6%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.125 -0.017 -0.016 -0.001 (6%)
MSM MSM MALAYSIA HOLDINGS BHD 0.94 -0.064 -0.06 -0.004 (7%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.39 -0.135 -0.126 -0.009 (7%)
TRC TRC SYNERGY BHD 0.47 -0.015 -0.014 -0.001 (7%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.82 -0.057 -0.053 -0.004 (8%)
DOLMITE DOLOMITE CORPORATION BHD 0.115 -0.028 -0.026 -0.002 (8%)
ZHULIAN ZHULIAN CORP BHD 1.52 -0.027 -0.025 -0.002 (8%)
LIONIND LION INDUSTRIES CORP BHD 0.375 -0.013 -0.012 -0.001 (8%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.44 -0.013 -0.012 -0.001 (8%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 -0.268 -0.247 -0.021 (8%)
SLP SLP RESOURCES BHD 1.25 -0.036 -0.033 -0.003 (9%)
POS POS MALAYSIA BHD 1.45 -0.105 -0.096 -0.009 (9%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 -0.023 -0.021 -0.002 (10%)
MEDIA MEDIA PRIMA BHD 0.305 -0.068 -0.062 -0.006 (10%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.125 -0.011 -0.01 -0.001 (10%)
CMSB CAHYA MATA SARAWAK BHD 2.35 -0.054 -0.049 -0.005 (10%)
DIGI DIGI.COM BHD 4.68 -0.03 -0.027 -0.003 (11%)
TALIWRK TALIWORKS CORP BHD 0.90 -0.01 -0.009 -0.001 (11%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.28 -0.01 -0.009 -0.001 (11%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.51 -0.084 -0.075 -0.009 (12%)
CIHLDG CI HOLDINGS BHD 1.27 -0.083 -0.074 -0.009 (12%)
AEMULUS AEMULUS HOLDINGS BHD 0.265 -0.009 -0.008 -0.001 (12%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.08 -0.009 -0.008 -0.001 (12%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.075 -0.009 -0.008 -0.001 (12%)
PENSONI PENSONIC HOLDINGS BHD 0.315 -0.043 -0.038 -0.005 (13%)
MTRONIC METRONIC GLOBAL BHD 0.045 -0.008 -0.007 -0.001 (14%)
ASDION ASDION BHD 0.13 -0.008 -0.007 -0.001 (14%)
MQTECH MQ TECHNOLOGY BHD 0.025 -0.008 -0.007 -0.001 (14%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 -0.008 -0.007 -0.001 (14%)
GREENYB GREENYIELD BHD 0.12 -0.008 -0.007 -0.001 (14%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.58 -0.016 -0.014 -0.002 (14%)
SDRED SELANGOR DREDGING BHD 0.61 -0.008 -0.007 -0.001 (14%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.985 -0.008 -0.007 -0.001 (14%)
CME CME GROUP BHD 0.03 -0.008 -0.007 -0.001 (14%)
DPS DPS RESOURCES BHD 0.06 -0.008 -0.007 -0.001 (14%)
GCB GUAN CHONG BHD 2.33 -1.302 -1.139 -0.163 (14%)
MAA MAA GROUP BHD 0.755 -0.023 -0.02 -0.003 (15%)
HOOVER GRAND HOOVER BHD 0.445 -0.052 -0.045 -0.007 (16%)
MANULFE MANULIFE HOLDINGS BHD 2.46 -0.022 -0.019 -0.003 (16%)
PUC PUC BHD 0.05 -0.007 -0.006 -0.001 (17%)
IRIS IRIS CORP BHD 0.14 -0.007 -0.006 -0.001 (17%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 -0.007 -0.006 -0.001 (17%)
MARCO MARCO HOLDINGS BHD 0.11 -0.007 -0.006 -0.001 (17%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.49 -0.007 -0.006 -0.001 (17%)
LUXCHEM LUXCHEM CORP BHD 0.475 -0.007 -0.006 -0.001 (17%)
HBGLOB HB GLOBAL LTD 0.07 -0.007 -0.006 -0.001 (17%)
BENALEC BENALEC HOLDINGS BHD 0.14 -0.007 -0.006 -0.001 (17%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 -0.014 -0.012 -0.002 (17%)
P&O PACIFIC & ORIENT BHD 0.965 -0.007 -0.006 -0.001 (17%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 -0.007 -0.006 -0.001 (17%)
RESINTC RESINTECH BHD 0.30 -0.007 -0.006 -0.001 (17%)
SINOTOP SINOTOP HOLDINGS BHD 0.12 -0.021 -0.018 -0.003 (17%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.165 -0.007 -0.006 -0.001 (17%)
ICON ICON OFFSHORE BHD 0.035 -0.007 -0.006 -0.001 (17%)
IKHMAS IKHMAS JAYA GROUP BHD 0.10 -0.007 -0.006 -0.001 (17%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.33 -0.007 -0.006 -0.001 (17%)
EFORCE EXCEL FORCE MSC BHD 0.575 -0.026 -0.022 -0.004 (18%)
EDGENTA UEM EDGENTA BHD 3.10 -0.091 -0.077 -0.014 (18%)
POHKONG POH KONG HOLDINGS BHD 0.48 -0.013 -0.011 -0.002 (18%)
IMASPRO IMASPRO CORP BHD 2.15 -0.013 -0.011 -0.002 (18%)
KSL KSL HOLDINGS BHD 0.75 -0.019 -0.016 -0.003 (19%)
LIIHEN LII HEN INDUSTRIES BHD 3.01 -0.037 -0.031 -0.006 (19%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 -0.006 -0.005 -0.001 (20%)
SCBUILD SC ESTATE BUILDER BHD 0.03 -0.006 -0.005 -0.001 (20%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 -0.006 -0.005 -0.001 (20%)
BJASSET BERJAYA ASSETS BHD 0.295 -0.006 -0.005 -0.001 (20%)
GUH GUH HOLDINGS BHD 0.47 -0.006 -0.005 -0.001 (20%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 -0.006 -0.005 -0.001 (20%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.86 -0.017 -0.014 -0.003 (21%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.05 -0.005 -0.004 -0.001 (25%)
SMRT SMRT HOLDINGS BHD 0.09 -0.005 -0.004 -0.001 (25%)
TA TA ENTERPRISE BHD 0.615 -0.005 -0.004 -0.001 (25%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 -0.005 -0.004 -0.001 (25%)
HUAYANG HUA YANG BHD 0.335 -0.005 -0.004 -0.001 (25%)
IGBB IGB BHD 2.70 -0.045 -0.036 -0.009 (25%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.275 -0.005 -0.004 -0.001 (25%)
NIHSIN NI HSIN RESOURCES BHD 0.16 -0.005 -0.004 -0.001 (25%)
GLBHD GOLDEN LAND BHD 0.40 -0.005 -0.004 -0.001 (25%)
KYM KYM HOLDINGS BHD 0.275 -0.005 -0.004 -0.001 (25%)
PLABS PETERLABS HOLDINGS BHD 0.185 -0.005 -0.004 -0.001 (25%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.18 -0.135 -0.106 -0.029 (27%)
HCK HCK CAPITAL GROUP BHD 1.22 -0.009 -0.007 -0.002 (29%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.60 -0.04 -0.031 -0.009 (29%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.24 -0.195 -0.151 -0.044 (29%)
IHH IHH HEALTHCARE BHD 5.44 -0.139 -0.107 -0.032 (30%)
PADINI PADINI HOLDINGS BHD 3.54 -0.068 -0.052 -0.016 (31%)
BJFOOD BERJAYA FOOD BHD 1.39 -0.055 -0.042 -0.013 (31%)
HTPADU HEITECH PADU BHD 0.915 -0.09 -0.068 -0.022 (32%)
DELEUM DELEUM BHD 0.995 -0.004 -0.003 -0.001 (33%)
ACOSTEC ACOUSTECH BHD 0.37 -0.004 -0.003 -0.001 (33%)
IRETEX IRE-TEX CORP BHD 0.075 -0.016 -0.012 -0.004 (33%)
AJIYA AJIYA BHD 0.41 -0.004 -0.003 -0.001 (33%)
FLBHD FOCUS LUMBER BHD 1.07 -0.024 -0.018 -0.006 (33%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 -0.008 -0.006 -0.002 (33%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.08 -0.031 -0.023 -0.008 (35%)
BKAWAN BATU KAWAN BHD 15.40 -0.14 -0.103 -0.037 (36%)
MENTIGA MENTIGA CORP BHD 0.545 -0.007 -0.005 -0.002 (40%)
JETSON KUMPULAN JETSON BHD 0.135 -0.007 -0.005 -0.002 (40%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.155 -0.007 -0.005 -0.002 (40%)
YINSON YINSON HOLDINGS BHD 6.64 -0.119 -0.084 -0.035 (42%)
PASDEC PASDEC HOLDINGS BHD 0.34 -0.01 -0.007 -0.003 (43%)
HSL HOCK SENG LEE BHD 1.31 -0.016 -0.011 -0.005 (45%)
CWG CWG HOLDINGS BHD 0.41 -0.016 -0.011 -0.005 (45%)
GNB G NEPTUNE BHD 0.06 -0.003 -0.002 -0.001 (50%)
MACPIE STERLING PROGRESS BHD 0.135 -0.003 -0.002 -0.001 (50%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 -0.003 -0.002 -0.001 (50%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 -0.003 -0.002 -0.001 (50%)
PCCS PCCS GROUP BHD 0.41 -0.003 -0.002 -0.001 (50%)
HIBISCS HIBISCUS PETROLEUM BHD 0.94 -0.003 -0.002 -0.001 (50%)
HAIO HAI-O ENTERPRISE BHD 2.20 -0.08 -0.053 -0.027 (51%)
FAREAST FAR EAST HOLDINGS BHD 2.55 -0.077 -0.051 -0.026 (51%)
CANONE CAN-ONE BHD 3.20 -0.035 -0.023 -0.012 (52%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.43 -0.03 -0.019 -0.011 (58%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 -0.008 -0.005 -0.003 (60%)
XINHWA XIN HWA HOLDINGS BHD 0.465 -0.008 -0.005 -0.003 (60%)
CAREPLS CAREPLUS GROUP BHD 0.135 -0.005 -0.003 -0.002 (67%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 -0.005 -0.003 -0.002 (67%)
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) 0.05 -0.005 -0.003 -0.002 (67%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.47 -0.014 -0.008 -0.006 (75%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.105 -0.007 -0.004 -0.003 (75%)
GBGAQRS GABUNGAN AQRS BHD 1.25 -0.02 -0.011 -0.009 (82%)
PWF PWF CONSOLIDATED BHD 0.71 -0.015 -0.008 -0.007 (88%)
ELSOFT ELSOFT RESEARCH BHD 0.915 -0.023 -0.012 -0.011 (92%)
RGB RGB INTERNATIONAL BHD 0.175 -0.002 -0.001 -0.001 (100%)
ORION ORION IXL BHD 0.095 -0.002 -0.001 -0.001 (100%)
SCC SCC HOLDINGS BHD 0.49 -0.006 -0.003 -0.003 (100%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 -0.004 -0.002 -0.002 (100%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.165 -0.002 -0.001 -0.001 (100%)
BCMALL BCM ALLIANCE BHD 0.145 -0.002 -0.001 -0.001 (100%)
CRG CRG INCORPORATED BERHAD 0.05 -0.004 -0.002 -0.002 (100%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.12 -0.008 -0.004 -0.004 (100%)
CYL CYL CORP BHD 0.335 -0.017 -0.008 -0.009 (112%)
GFM GFM SERVICES BHD 0.335 -0.011 -0.005 -0.006 (120%)
LEBTECH LEBTECH BERHAD 0.85 -0.016 -0.007 -0.009 (129%)
KOBAY KOBAY TECHNOLOGY BHD 1.54 -0.017 -0.007 -0.01 (143%)
PTB PLASTRADE TECHNOLOGY BHD 0.115 -0.005 -0.002 -0.003 (150%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 -0.01 -0.004 -0.006 (150%)
MINHO MINHO (M) BHD 0.25 -0.005 -0.002 -0.003 (150%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.38 -0.005 -0.002 -0.003 (150%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.34 -0.01 -0.004 -0.006 (150%)
DRBHCOM DRB-HICOM BHD 2.45 -0.008 -0.003 -0.005 (167%)
KIMHIN KIM HIN INDUSTRY BHD 1.06 -0.008 -0.003 -0.005 (167%)
UNISEM UNISEM (M) BHD 2.31 -0.029 -0.008 -0.021 (262%)
RANHILL RANHILL HOLDINGS BHD 1.20 -0.019 -0.005 -0.014 (280%)
BPURI BINA PURI HOLDINGS BHD 0.12 -0.004 -0.001 -0.003 (300%)
CAELY CAELY HOLDINGS BHD 0.41 -0.005 -0.001 -0.004 (400%)
SYF SYF RESOURCES BHD 0.18 -0.006 -0.001 -0.005 (500%)
ACME ACME HOLDINGS BHD 0.22 -0.007 -0.001 -0.006 (600%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.34 -0.01 -0.001 -0.009 (900%)
Stock Price Date: Nov 12, 2019


373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers