Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.365 -0.008 0.001 -0.009 (900%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 -0.007 0.001 -0.008 (800%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.56 -0.04 0.009 -0.049 (544%)
TAFI TAFI INDUSTRIES BHD 0.52 -0.003 0.001 -0.004 (400%)
GAMUDA GAMUDA BHD 3.40 -0.01 0.017 -0.027 (159%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.26 -0.002 0.005 -0.007 (140%)
IJM IJM CORP BHD 1.37 -0.001 0.011 -0.012 (109%)
ANCOMLB ANCOM LOGISTICS BHD 0.41 0.00 0.005 -0.005 (100%)
SAPRES SAPURA RESOURCES BHD 0.39 0.00 0.001 -0.001 (100%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 0.00 0.001 -0.001 (100%)
LBALUM LB ALUMINIUM BHD 0.47 0.00 0.001 -0.001 (100%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.65 0.001 0.01 -0.009 (90%)
PPB PPB GROUP BHD 18.78 0.013 0.126 -0.113 (90%)
GOB GLOBAL ORIENTAL BHD 0.515 0.001 0.008 -0.007 (88%)
ASDION ASDION BHD 0.18 0.001 0.007 -0.006 (86%)
P&O PACIFIC & ORIENT BHD 0.825 0.001 0.006 -0.005 (83%)
PJBUMI PJBUMI BHD 0.165 0.001 0.005 -0.004 (80%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.90 0.002 0.009 -0.007 (78%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.67 0.002 0.008 -0.006 (75%)
AYS AYS VENTURES BHD 0.175 0.001 0.003 -0.002 (67%)
VERTICE VERTICE BHD 0.26 0.004 0.011 -0.007 (64%)
G3 G3 GLOBAL BHD 2.80 0.069 0.186 -0.117 (63%)
OCNCASH OCEANCASH PACIFIC BHD 0.74 0.002 0.005 -0.003 (60%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.98 0.01 0.025 -0.015 (60%)
IMASPRO IMASPRO CORP BHD 2.18 0.009 0.02 -0.011 (55%)
JTIASA JAYA TIASA HOLDINGS BHD 0.695 0.006 0.013 -0.007 (54%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 0.012 0.025 -0.013 (52%)
GLOMAC GLOMAC BHD 0.305 0.002 0.004 -0.002 (50%)
PWF PWF CONSOLIDATED BHD 0.465 0.002 0.004 -0.002 (50%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.22 0.002 0.004 -0.002 (50%)
INNO INNOPRISE PLANTATIONS BHD 1.00 0.006 0.011 -0.005 (45%)
RHBBANKC24 RHBBANKC24: CW RHB BANK BERHAD (MACQ) 0.03 0.069 0.122 -0.053 (43%)
ASB ADVANCE SYNERGY BHD 0.17 0.014 0.024 -0.01 (42%)
YNHPROP YNH PROPERTY BHD 2.75 0.003 0.005 -0.002 (40%)
BREM BREM HOLDING BHD 0.825 0.003 0.005 -0.002 (40%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.91 0.124 0.205 -0.081 (40%)
HCK HCK CAPITAL GROUP BHD 1.23 0.008 0.013 -0.005 (38%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.47 0.007 0.011 -0.004 (36%)
FACBIND FACB INDUSTRIES INC BHD 1.40 0.046 0.071 -0.025 (35%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.84 0.08 0.121 -0.041 (34%)
PUC PUC BHD 0.24 0.002 0.003 -0.001 (33%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 0.95 0.018 0.027 -0.009 (33%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.425 0.014 0.021 -0.007 (33%)
MENTIGA MENTIGA CORP BHD 0.48 0.021 0.031 -0.01 (32%)
KHIND KHIND HOLDINGS BHD 2.06 0.074 0.108 -0.034 (31%)
NETX NETX HOLDINGS BHD 0.13 0.023 0.033 -0.01 (30%)
THPLANT TH PLANTATIONS BHD 0.425 0.012 0.017 -0.005 (29%)
BONIA BONIA CORP BHD 0.555 0.017 0.024 -0.007 (29%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.485 0.017 0.024 -0.007 (29%)
PLS PLS PLANTATIONS BHD 0.86 0.025 0.035 -0.01 (29%)
MSNIAGA MESINIAGA BHD 1.22 0.008 0.011 -0.003 (27%)
CEPAT CEPATWAWASAN GROUP BHD 0.595 0.008 0.011 -0.003 (27%)
HTPADU HEITECH PADU BHD 1.32 0.127 0.174 -0.047 (27%)
WEGMANS WEGMANS HOLDINGS BHD 0.335 0.019 0.026 -0.007 (27%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.30 0.049 0.066 -0.017 (26%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.145 0.006 0.008 -0.002 (25%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.08 0.006 0.008 -0.002 (25%)
SIGN SIGNATURE INTERNATIONAL BHD 0.325 0.003 0.004 -0.001 (25%)
FAVCO FAVELLE FAVCO BHD 2.33 0.043 0.056 -0.013 (23%)
PEB TRIPLC BHD 0.735 0.02 0.026 -0.006 (23%)
NGGB NEXTGREEN GLOBAL BERHAD 0.41 0.007 0.009 -0.002 (22%)
SERNKOU SERN KOU RESOURCES BHD 1.96 0.033 0.042 -0.009 (21%)
KMLOONG KIM LOONG RESOURCES BHD 1.40 0.019 0.024 -0.005 (21%)
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) 0.03 0.081 0.102 -0.021 (21%)
MHC MHC PLANTATIONS BHD 0.59 0.008 0.01 -0.002 (20%)
RHBBANKC25 RHBBANKC25: CW RHB BANK BERHAD (CIMB) 0.03 0.044 0.055 -0.011 (20%)
UWC UWC BERHAD 6.33 0.423 0.528 -0.105 (20%)
FOCUS FOCUS DYNAMICS GROUP BHD 2.46 0.182 0.227 -0.045 (20%)
HLBANK HONG LEONG BANK BHD 15.00 0.07 0.086 -0.016 (19%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.78 0.168 0.202 -0.034 (17%)
PARKSON PARKSON HOLDINGS BHD 0.135 0.01 0.012 -0.002 (17%)
SWSCAP SWS CAPITAL BHD 0.625 0.036 0.043 -0.007 (16%)
JCY JCY INTERNATIONAL BHD 0.74 0.032 0.038 -0.006 (16%)
ORNA ORNAPAPER BHD 1.20 0.059 0.07 -0.011 (16%)
DNONCE D'NONCE TECHNOLOGY BHD 0.635 0.038 0.045 -0.007 (16%)
MTDACPI MTD ACPI ENGINEERING BHD 0.215 0.011 0.013 -0.002 (15%)
EURO EURO HOLDINGS BHD 1.85 0.107 0.126 -0.019 (15%)
ZHULIAN ZHULIAN CORP BHD 1.49 0.057 0.067 -0.01 (15%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.20 0.041 0.048 -0.007 (15%)
KWANTAS KWANTAS CORP BHD 1.36 0.10 0.117 -0.017 (15%)
KARYON KARYON INDUSTRIES BHD 0.22 0.006 0.007 -0.001 (14%)
SEG SEG INTERNATIONAL BHD 0.635 0.012 0.014 -0.002 (14%)
FRONTKN FRONTKEN CORP BHD 3.64 0.089 0.103 -0.014 (14%)
MPHBCAP MPHB CAPITAL BHD 0.95 0.051 0.059 -0.008 (14%)
BKAWAN BATU KAWAN BHD 15.22 0.065 0.075 -0.01 (13%)
HOOVER GRAND HOOVER BHD 0.78 0.033 0.038 -0.005 (13%)
WONG WONG ENGINEERING CORP BHD 0.91 0.10 0.115 -0.015 (13%)
LKL LKL INTERNATIONAL BHD 1.07 0.069 0.079 -0.01 (13%)
GREENYB GREENYIELD BHD 0.175 0.007 0.008 -0.001 (12%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.60 0.021 0.024 -0.003 (12%)
KTG DWL RESOURCES BERHAD 0.28 0.007 0.008 -0.001 (12%)
KAWAN KAWAN FOOD BHD 2.53 0.087 0.099 -0.012 (12%)
ASTINO ASTINO BHD 0.80 0.11 0.125 -0.015 (12%)
NOVA NOVA WELLNESS GROUP BHD 0.975 0.022 0.025 -0.003 (12%)
PERTAMA SINOTOP HOLDINGS BHD 0.405 0.015 0.017 -0.002 (12%)
CHINHIN CHIN HIN GROUP BHD 1.37 0.07 0.079 -0.009 (11%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.98 0.008 0.009 -0.001 (11%)
INNATURE INNATURE BERHAD 0.445 0.008 0.009 -0.001 (11%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.05 0.057 0.064 -0.007 (11%)
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) 0.04 0.057 0.064 -0.007 (11%)
HAIO HAI-O ENTERPRISE BHD 2.11 0.156 0.175 -0.019 (11%)
MERIDIAN MEDA INC BHD 0.39 0.058 0.065 -0.007 (11%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.385 0.025 0.028 -0.003 (11%)
HLT HLT GLOBAL BHD 1.68 0.125 0.14 -0.015 (11%)
SWKPLNT SARAWAK PLANTATION BHD 1.95 0.067 0.075 -0.008 (11%)
KGB KELINGTON GROUP BHD 1.20 0.027 0.03 -0.003 (10%)
TECHBND TECHBOND GROUP BERHAD 1.33 0.083 0.091 -0.008 (9%)
CIHLDG CI HOLDINGS BHD 1.65 0.074 0.081 -0.007 (9%)
SKPRES SKP RESOURCES BHD 1.84 0.109 0.119 -0.01 (8%)
MQREIT MRCB-QUILL REIT 0.785 0.011 0.012 -0.001 (8%)
ARK ARK RESOURCES BHD 0.305 0.047 0.051 -0.004 (8%)
SCOPE SCOPE INDUSTRIES BHD 0.255 0.036 0.039 -0.003 (8%)
PPG PELANGI PUBLISHING GROUP BHD 0.34 0.037 0.04 -0.003 (8%)
AHEALTH APEX HEALTHCARE BHD 3.41 0.088 0.095 -0.007 (7%)
EMICO EMICO HOLDINGS BHD 0.395 0.076 0.082 -0.006 (7%)
BINTAI BINTAI KINDEN CORP BHD 0.70 0.09 0.097 -0.007 (7%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.013 0.014 -0.001 (7%)
FPGROUP FOUNDPAC GROUP BHD 1.02 0.013 0.014 -0.001 (7%)
AHP AMANAH HARTA TANAH PNB 0.95 0.079 0.085 -0.006 (7%)
JOHOTIN JOHORE TIN BHD 1.67 0.097 0.104 -0.007 (7%)
VS V.S INDUSTRY BHD 2.43 0.266 0.285 -0.019 (7%)
LAGENDA LAGENDA PROPERTIES BERHAD 0.87 0.057 0.061 -0.004 (7%)
TDEX TECHNODEX BHD 0.17 0.016 0.017 -0.001 (6%)
SUPERLN SUPERLON HOLDINGS BHD 0.795 0.016 0.017 -0.001 (6%)
SIGGAS SIG GASES BHD 0.48 0.017 0.018 -0.001 (6%)
AHB AHB HOLDINGS BHD 0.235 0.017 0.018 -0.001 (6%)
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) 0.115 0.122 0.129 -0.007 (5%)
YOCB YOONG ONN CORP BHD 0.79 0.056 0.059 -0.003 (5%)
HEXZA HEXZA CORP BHD 1.33 0.093 0.097 -0.004 (4%)
SCICOM SCICOM MSC BHD 0.925 0.024 0.025 -0.001 (4%)
FCW FCW HOLDINGS BHD 0.93 0.099 0.103 -0.004 (4%)
PRLEXUS PROLEXUS BHD 1.76 0.527 0.548 -0.021 (4%)
MI MI TECHNOVATION BERHAD 4.35 0.21 0.218 -0.008 (4%)
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) 0.05 0.054 0.056 -0.002 (4%)
GDB GDB HOLDINGS BHD 0.635 0.028 0.029 -0.001 (3%)
DATAPRP DATAPREP HOLDINGS BHD 0.215 0.03 0.031 -0.001 (3%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.485 0.031 0.032 -0.001 (3%)
HARTA HARTALEGA HOLDINGS BHD 17.84 1.481 1.528 -0.047 (3%)
DPIH DPI HOLDINGS BERHAD 0.27 0.033 0.034 -0.001 (3%)
JAYCORP JAYCORP BHD 1.18 0.072 0.074 -0.002 (3%)
CAREPLS CAREPLUS GROUP BHD 3.69 0.424 0.432 -0.008 (2%)
ENGKAH ENG KAH CORP BHD 0.90 0.056 0.057 -0.001 (2%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.08 0.079 0.08 -0.001 (1%)
SMCAP SINMAH CAPITAL BHD 0.40 0.094 0.095 -0.001 (1%)
GHLSYS GHL SYSTEMS BHD 2.14 0.095 0.096 -0.001 (1%)
NTPM NTPM HOLDINGS BHD 0.755 0.103 0.104 -0.001 (1%)
PMBTECH PMB TECHNOLOGY BHD 2.83 0.109 0.11 -0.001 (1%)
RAPID RAPID SYNERGY BHD 5.80 0.152 0.153 -0.001 (1%)
SDRED SELANGOR DREDGING BHD 0.485 -0.001 0.00 -0.001 (0%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.11 -0.006 0.00 -0.006 (0%)
SNC SAND NISKO CAPITAL BHD 0.31 -0.001 0.00 -0.001 (0%)
LAYHONG LAY HONG BHD 0.31 -0.003 0.00 -0.003 (0%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.075 -0.001 0.00 -0.001 (0%)
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) 0.04 -0.019 0.00 -0.019 (0%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.92 -1.354 -1.35 -0.004 (0%)
GENTING GENTING BHD 3.00 -0.244 -0.243 -0.001 (0%)
RHBBANK RHB BANK BHD 4.35 -0.198 -0.197 -0.001 (1%)
PETGAS PETRONAS GAS BHD 16.08 -0.287 -0.285 -0.002 (1%)
CIMB CIMB GROUP HOLDINGS BHD 3.03 -0.097 -0.096 -0.001 (1%)
IGBB IGB BHD 2.52 -0.046 -0.045 -0.001 (2%)
AMBANK AMMB HOLDINGS BHD 2.92 -0.041 -0.04 -0.001 (2%)
MULPHA MULPHA INTERNATIONAL BHD 1.25 -0.104 -0.101 -0.003 (3%)
PRESBHD PRESTARIANG BERHAD 0.47 -0.103 -0.10 -0.003 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 -0.033 -0.032 -0.001 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.49 -0.064 -0.062 -0.002 (3%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.96 -0.051 -0.049 -0.002 (4%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.32 -3.349 -3.216 -0.133 (4%)
DESTINI DESTINI BHD 0.21 -0.024 -0.023 -0.001 (4%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.115 -0.046 -0.044 -0.002 (5%)
HENGYUAN HENGYUAN REFINING CO BHD 2.77 -0.092 -0.088 -0.004 (5%)
GUOCO GUOCOLAND MALAYSIA BHD 0.445 -0.022 -0.021 -0.001 (5%)
ACOSTEC ACOUSTECH BHD 0.265 -0.022 -0.021 -0.001 (5%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.62 -0.021 -0.02 -0.001 (5%)
TROP TROPICANA CORP BHD 0.81 -0.021 -0.02 -0.001 (5%)
AJI AJINOMOTO (MALAYSIA) BHD 14.96 -0.52 -0.495 -0.025 (5%)
SMTRACK SMTRACK BHD 0.205 -0.058 -0.055 -0.003 (5%)
IJMPLNT IJM PLANTATIONS BHD 1.58 -0.076 -0.072 -0.004 (6%)
SUNSURIA SUNSURIA BHD 0.40 -0.018 -0.017 -0.001 (6%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.66 -0.09 -0.085 -0.005 (6%)
REVENUE REVENUE GROUP BHD 1.16 -0.036 -0.034 -0.002 (6%)
AIRASIA AIRASIA GROUP BHD 0.575 -0.051 -0.048 -0.003 (6%)
IRIS IRIS CORP BHD 0.265 -0.032 -0.03 -0.002 (7%)
CAB CAB CAKARAN CORP BHD 0.34 -0.016 -0.015 -0.001 (7%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.01 -0.016 -0.015 -0.001 (7%)
WTK WTK HOLDINGS BHD 0.435 -0.015 -0.014 -0.001 (7%)
GENTINGC89 GENTINGC89: CW GENTING BERHAD (MACQ) 0.02 -0.015 -0.014 -0.001 (7%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.565 -0.044 -0.041 -0.003 (7%)
MUIPROP MUI PROPERTIES BHD 0.24 -0.014 -0.013 -0.001 (8%)
AEON AEON CO (M) BHD 0.71 -0.056 -0.052 -0.004 (8%)
JETSON KUMPULAN JETSON BHD 0.165 -0.013 -0.012 -0.001 (8%)
ECONBHD ECONPILE HOLDINGS BHD 0.405 -0.064 -0.059 -0.005 (8%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.23 -0.35 -0.321 -0.029 (9%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 -0.012 -0.011 -0.001 (9%)
UOADEV UOA DEVELOPMENT BHD 1.46 -0.072 -0.066 -0.006 (9%)
HSSEB HSS ENGINEERS BHD 0.47 -0.012 -0.011 -0.001 (9%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.04 -0.036 -0.033 -0.003 (9%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.03 -0.012 -0.011 -0.001 (9%)
MAGNUM MAGNUM BHD 2.01 -0.08 -0.073 -0.007 (10%)
REDTONE REDTONE INTERNATIONAL BHD 0.335 -0.011 -0.01 -0.001 (10%)
IREKA IREKA CORP BHD 0.345 -0.011 -0.01 -0.001 (10%)
PBBANK PUBLIC BANK BHD 15.76 -0.196 -0.178 -0.018 (10%)
ICAP ICAPITAL.BIZ BERHAD 1.92 -0.032 -0.029 -0.003 (10%)
WCEHB WCE HOLDINGS BHD 0.235 -0.01 -0.009 -0.001 (11%)
EATECH EA TECHNIQUE (M) BHD 0.31 -0.02 -0.018 -0.002 (11%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.20 -0.129 -0.116 -0.013 (11%)
WANGZNG WANG- ZHENG BHD 0.845 -0.029 -0.026 -0.003 (12%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.55 -0.066 -0.059 -0.007 (12%)
FIMACOR FIMA CORPORATION BHD 1.47 -0.028 -0.025 -0.003 (12%)
KGROUP KEY ALLIANCE GROUP BHD 0.06 -0.009 -0.008 -0.001 (12%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.565 -0.009 -0.008 -0.001 (12%)
KSSC K. SENG SENG CORP BHD 0.475 -0.009 -0.008 -0.001 (12%)
AEM AE MULTI HOLDINGS BHD 0.155 -0.009 -0.008 -0.001 (12%)
LEONFB LEON FUAT BHD 0.30 -0.009 -0.008 -0.001 (12%)
KANGER KANGER INTERNATIONAL BHD 0.185 -0.009 -0.008 -0.001 (12%)
SPSETIA S P SETIA BHD 0.725 -0.026 -0.023 -0.003 (13%)
MBMR MBM RESOURCES BHD 2.79 -0.192 -0.169 -0.023 (14%)
OPENSYS OPENSYS M BHD 0.63 -0.138 -0.121 -0.017 (14%)
VSOLAR VSOLAR GROUP BHD 0.03 -0.008 -0.007 -0.001 (14%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.21 -0.008 -0.007 -0.001 (14%)
BDB BINA DARULAMAN BHD 0.28 -0.008 -0.007 -0.001 (14%)
HUBLINE HUBLINE BHD 0.045 -0.008 -0.007 -0.001 (14%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.55 -0.008 -0.007 -0.001 (14%)
PESTECH PESTECH INTERNATIONAL BHD 0.71 -0.024 -0.021 -0.003 (14%)
HEIM HEINEKEN MALAYSIA BHD 18.80 -1.218 -1.059 -0.159 (15%)
MANULFE MANULIFE HOLDINGS BHD 1.95 -0.022 -0.019 -0.003 (16%)
TEOSENG TEO SENG CAPITAL BHD 0.77 -0.022 -0.019 -0.003 (16%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.58 -0.12 -0.103 -0.017 (16%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 -0.007 -0.006 -0.001 (17%)
EAH EA HOLDINGS BHD 0.02 -0.007 -0.006 -0.001 (17%)
AMEDIA ASIA MEDIA GROUP BHD 0.09 -0.007 -0.006 -0.001 (17%)
PINEPAC PINEHILL PACIFIC BHD 0.295 -0.007 -0.006 -0.001 (17%)
L&G LAND & GENERAL BHD 0.09 -0.007 -0.006 -0.001 (17%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.105 -0.014 -0.012 -0.002 (17%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.15 -0.007 -0.006 -0.001 (17%)
ALAM ALAM MARITIM RESOURCES BHD 0.08 -0.007 -0.006 -0.001 (17%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.13 -0.007 -0.006 -0.001 (17%)
SBCCORP SBC CORP BHD 0.34 -0.007 -0.006 -0.001 (17%)
SCOMI SCOMI GROUP BHD 0.03 -0.007 -0.006 -0.001 (17%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.025 -0.007 -0.006 -0.001 (17%)
IOICORP IOI CORP BHD 4.29 -0.103 -0.088 -0.015 (17%)
GCB GUAN CHONG BHD 3.06 -0.127 -0.108 -0.019 (18%)
EKSONS EKSONS CORP BHD 0.50 -0.019 -0.016 -0.003 (19%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.69 -0.025 -0.021 -0.004 (19%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.61 -0.043 -0.036 -0.007 (19%)
AXIATA AXIATA GROUP BERHAD 2.66 -0.213 -0.178 -0.035 (20%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 37.02 -1.162 -0.971 -0.191 (20%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 -0.006 -0.005 -0.001 (20%)
TDM TDM BHD 0.225 -0.006 -0.005 -0.001 (20%)
RSAWIT RIMBUNAN SAWIT BHD 0.265 -0.006 -0.005 -0.001 (20%)
PTRANS PERAK TRANSIT BHD 0.265 -0.006 -0.005 -0.001 (20%)
RANHILL RANHILL HOLDINGS BHD 0.85 -0.018 -0.015 -0.003 (20%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.40 -0.047 -0.039 -0.008 (21%)
QL QL RESOURCES BHD 6.40 -2.075 -1.718 -0.357 (21%)
MAYBANK MALAYAN BANKING BHD 7.15 -0.089 -0.073 -0.016 (22%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.23 -0.022 -0.018 -0.004 (22%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 -0.093 -0.076 -0.017 (22%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.165 -0.027 -0.022 -0.005 (23%)
BAUTO BERMAZ AUTO BHD 1.15 -0.121 -0.098 -0.023 (23%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.85 -0.026 -0.021 -0.005 (24%)
T7GLOBAL T7 GLOBAL BHD 0.38 -0.026 -0.021 -0.005 (24%)
KLK KUALA LUMPUR KEPONG BHD 21.58 -0.59 -0.475 -0.115 (24%)
DAYA DAYA MATERIALS BHD 0.01 -0.005 -0.004 -0.001 (25%)
KSL KSL HOLDINGS BHD 0.495 -0.015 -0.012 -0.003 (25%)
TURBO TURBO-MECH BHD 0.645 -0.005 -0.004 -0.001 (25%)
TIGER TIGER SYNERGY BHD 0.07 -0.005 -0.004 -0.001 (25%)
AGES AGESON BERHAD 0.13 -0.005 -0.004 -0.001 (25%)
THRIVEN THRIVEN GLOBAL BHD 0.185 -0.005 -0.004 -0.001 (25%)
KAMDAR KAMDAR GROUP (M) BHD 0.215 -0.005 -0.004 -0.001 (25%)
ELKDESA ELK-DESA RESOURCES BHD 1.40 -0.005 -0.004 -0.001 (25%)
TUNEPRO TUNE PROTECT GROUP BHD 0.31 -0.01 -0.008 -0.002 (25%)
EDGENTA UEM EDGENTA BHD 1.90 -0.069 -0.055 -0.014 (25%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.92 -0.054 -0.043 -0.011 (26%)
KIMLUN KIMLUN CORP BHD 0.73 -0.014 -0.011 -0.003 (27%)
TECGUAN TECK GUAN PERDANA BHD 1.08 -0.028 -0.022 -0.006 (27%)
OVERSEA OVERSEA ENTERPRISE BHD 0.63 -0.009 -0.007 -0.002 (29%)
TALIWRK TALIWORKS CORP BHD 0.825 -0.009 -0.007 -0.002 (29%)
YINSON YINSON HOLDINGS BHD 4.70 -0.613 -0.472 -0.141 (30%)
COCOLND COCOALAND HOLDINGS BHD 1.67 -0.013 -0.01 -0.003 (30%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.15 -0.013 -0.01 -0.003 (30%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.245 -0.026 -0.02 -0.006 (30%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.15 -0.112 -0.085 -0.027 (32%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 -0.004 -0.003 -0.001 (33%)
SCC SCC HOLDINGS BHD 0.375 -0.004 -0.003 -0.001 (33%)
TALAMT TALAM TRANSFORM BHD 0.02 -0.004 -0.003 -0.001 (33%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.64 -0.004 -0.003 -0.001 (33%)
UEMS UEM SUNRISE BHD 0.38 -0.004 -0.003 -0.001 (33%)
ENCORP ENCORP BHD 0.175 -0.008 -0.006 -0.002 (33%)
PNEPCB PNE PCB BHD 1.02 -0.012 -0.009 -0.003 (33%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 -0.004 -0.003 -0.001 (33%)
CYPARK CYPARK RESOURCES BHD 0.87 -0.023 -0.017 -0.006 (35%)
MAXIS MAXIS BHD 4.92 -0.082 -0.06 -0.022 (37%)
KPPROP GSB GROUP BHD 0.645 -0.026 -0.019 -0.007 (37%)
IOIPG IOI PROPERTIES GROUP BHD 0.89 -0.011 -0.008 -0.003 (38%)
PETDAG PETRONAS DAGANGAN BHD 17.88 -1.256 -0.90 -0.356 (40%)
ARMADA BUMI ARMADA BHD 0.24 -0.007 -0.005 -0.002 (40%)
DIGI DIGI.COM BHD 3.96 -0.072 -0.051 -0.021 (41%)
VC VORTEX CONSOLIDATED BERHAD 0.05 -0.013 -0.009 -0.004 (44%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.15 -0.022 -0.015 -0.007 (47%)
YKGI YKGI HOLDINGS BHD 0.11 -0.003 -0.002 -0.001 (50%)
PRG PRG HOLDINGS BHD 0.165 -0.003 -0.002 -0.001 (50%)
SAPIND SAPURA INDUSTRIAL BHD 0.435 -0.003 -0.002 -0.001 (50%)
DRBHCOM DRB-HICOM BHD 1.93 -0.038 -0.025 -0.013 (52%)
SPRITZER SPRITZER BHD 1.88 -0.017 -0.011 -0.006 (55%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.14 -0.014 -0.009 -0.005 (56%)
TGUAN THONG GUAN INDUSTRIES BHD 3.13 -1.147 -0.729 -0.418 (57%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.39 -0.008 -0.005 -0.003 (60%)
SOP SARAWAK OIL PALMS BHD 3.49 -0.055 -0.034 -0.021 (62%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.06 -0.069 -0.042 -0.027 (64%)
SHL SHL CONSOLIDATED BHD 1.90 -0.032 -0.019 -0.013 (68%)
GESHEN GE-SHEN CORP BHD 0.605 -0.017 -0.01 -0.007 (70%)
HLIND HONG LEONG INDUSTRIES BHD 7.55 -0.012 -0.007 -0.005 (71%)
TSH TSH RESOURCES BHD 0.96 -0.012 -0.007 -0.005 (71%)
KIMHIN KIM HIN INDUSTRY BHD 0.71 -0.035 -0.02 -0.015 (75%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 -0.021 -0.012 -0.009 (75%)
MYNEWS MYNEWS HOLDINGS BHD 0.595 -0.007 -0.004 -0.003 (75%)
AYER AYER HOLDINGS BHD 5.23 -0.062 -0.035 -0.027 (77%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.17 -0.032 -0.018 -0.014 (78%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.735 -0.168 -0.093 -0.075 (81%)
DUFU DUFU TECHNOLOGY CORP BHD 3.37 -0.055 -0.03 -0.025 (83%)
LYC LYC HEALTHCARE BERHAD 0.365 -0.002 -0.001 -0.001 (100%)
AASIA ASTRAL ASIA BHD 0.12 -0.002 -0.001 -0.001 (100%)
DOMINAN DOMINANT ENTERPRISE BHD 0.685 -0.006 -0.003 -0.003 (100%)
WZSATU WZ SATU BHD 0.185 -0.004 -0.002 -0.002 (100%)
MATANG MATANG BHD 0.08 -0.002 -0.001 -0.001 (100%)
INTA INTA BINA GROUP BHD 0.31 -0.004 -0.002 -0.002 (100%)
SMETRIC SECUREMETRIC BERHAD 0.125 -0.002 -0.001 -0.001 (100%)
F&N FRASER & NEAVE HOLDINGS BHD 31.16 -0.704 -0.349 -0.355 (102%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.60 -0.045 -0.021 -0.024 (114%)
PMCORP PAN MALAYSIA CORP BHD 0.13 -0.005 -0.002 -0.003 (150%)
PBA PBA HOLDINGS BHD 0.845 -0.005 -0.002 -0.003 (150%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.105 -0.028 -0.011 -0.017 (155%)
MGB MGB BHD 0.70 -0.018 -0.007 -0.011 (157%)
FIBON FIBON BHD 0.28 -0.008 -0.003 -0.005 (167%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.00 -0.008 -0.003 -0.005 (167%)
MKH MKH BHD 1.25 -0.008 -0.003 -0.005 (167%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.80 -0.019 -0.007 -0.012 (171%)
NPC NPC RESOURCES BHD 1.80 -0.042 -0.015 -0.027 (180%)
NWP NWP HOLDINGS BHD 0.15 -0.003 -0.001 -0.002 (200%)
WPRTS WESTPORTS HOLDINGS BHD 3.83 -0.033 -0.011 -0.022 (200%)
K1 K-ONE TECHNOLOGY BHD 0.38 -0.004 -0.001 -0.003 (300%)
TSRCAP TSR CAPITAL BHD 0.25 -0.004 -0.001 -0.003 (300%)
UTDPLT UNITED PLANTATION BERHAD 14.42 -0.074 -0.015 -0.059 (393%)
MTRONIC METRONIC GLOBAL BHD 0.055 -0.01 -0.002 -0.008 (400%)
BJFOOD BERJAYA FOOD BHD 1.13 -0.006 -0.001 -0.005 (500%)
DIALOG DIALOG GROUP BHD 3.72 -0.013 -0.002 -0.011 (550%)
NESTLE NESTLE MALAYSIA BHD 139.40 -0.195 -0.029 -0.166 (572%)
RUBEREX RUBBEREX CORP (M) BHD 2.64 -1.271 -0.182 -1.089 (598%)
Stock Price Date: Oct 21, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

314  718  494  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.195-0.03 
 AT 0.085-0.005 
 DGSB 0.23+0.035 
 MAHSING 1.13-0.05 
 PHB 0.0250.00 
 IMPIANA 0.10+0.02 
 SUPERMX-C1I 0.15-0.02 
 LUSTER-WA 0.105-0.02 
 VC 0.05-0.01 
 ISTONE 0.245+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
2. Greatec: do not buy it - Koon Yew Yin Koon Yew Yin's Blog
3. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
4. Music still loud at the GLOVES party gloveharicut
5. SUPERMAX - BEYOND GLOVES !!! freetospeak
6. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
7. SUPERMAX OBM - The George Soros bet AGAIN? (REVISIT) freetospeak
8. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
PARTNERS & BROKERS