Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.20 0.063 0.002 +0.061 (3050%)
CICB CENTRAL INDUSTRIAL CORP BHD 0.52 0.013 0.001 +0.012 (1200%)
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) 0.195 0.181 0.036 +0.145 (403%)
HARBOUR HARBOUR-LINK GROUP BHD 0.71 0.005 0.001 +0.004 (400%)
ATTA ATTA GLOBAL GROUP BHD 0.725 0.039 0.008 +0.031 (388%)
MANULFE MANULIFE HOLDINGS BHD 2.50 0.037 0.008 +0.029 (362%)
SPRITZER SPRITZER BHD 2.18 0.023 0.005 +0.018 (360%)
LIONIND LION INDUSTRIES CORP BHD 0.565 0.004 0.001 +0.003 (300%)
YINSON YINSON HOLDINGS BHD 4.26 0.045 0.012 +0.033 (275%)
TGUAN THONG GUAN INDUSTRIES BHD 2.39 0.018 0.005 +0.013 (260%)
KSSC K. SENG SENG CORP BHD 0.465 0.043 0.012 +0.031 (258%)
CAREPLS CAREPLUS GROUP BHD 0.195 0.003 0.001 +0.002 (200%)
ENGTEX ENGTEX GROUP BHD 0.86 0.006 0.002 +0.004 (200%)
MPHBCAP MPHB CAPITAL BHD 1.17 0.055 0.02 +0.035 (175%)
BSTEAD BOUSTEAD HOLDINGS BHD 1.51 0.019 0.007 +0.012 (171%)
STRAITS STRAITS INTER LOGISTICS BHD 0.245 0.008 0.003 +0.005 (167%)
MPAY MANAGEPAY SYSTEMS BHD 0.14 0.008 0.003 +0.005 (167%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.815 0.04 0.015 +0.025 (167%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.58 0.018 0.007 +0.011 (157%)
AEON AEON CO (M) BHD 1.57 0.015 0.006 +0.009 (150%)
EDEN EDEN INC BHD 0.125 0.005 0.002 +0.003 (150%)
LEONFB LEON FUAT BHD 0.515 0.005 0.002 +0.003 (150%)
CABNET CABNET HOLDINGS BERHAD 0.235 0.005 0.002 +0.003 (150%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.40 0.022 0.009 +0.013 (144%)
VERSATL VERSATILE CREATIVE BHD 0.425 0.015 0.007 +0.008 (114%)
GASMSIA GAS MALAYSIA BERHAD 2.89 0.035 0.017 +0.018 (106%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.63 0.071 0.035 +0.036 (103%)
SERSOL SERSOL BHD 0.105 0.006 0.003 +0.003 (100%)
GREENYB GREENYIELD BHD 0.125 0.002 0.001 +0.001 (100%)
TAMBUN TAMBUN INDAH LAND BHD 0.785 0.006 0.003 +0.003 (100%)
GENTINGC56 GENTINGC56: CW GENTING BERHAD (MACQ) 0.035 0.006 0.003 +0.003 (100%)
AWC AWC BHD 0.745 0.023 0.012 +0.011 (92%)
UTDPLT UNITED PLANTATION BERHAD 26.88 0.337 0.176 +0.161 (91%)
ECONBHD ECONPILE HOLDINGS BHD 0.55 0.037 0.02 +0.017 (85%)
LANDMRK LANDMARKS BHD 0.505 0.011 0.006 +0.005 (83%)
PRESTAR PRESTAR RESOURCES BHD 0.64 0.023 0.013 +0.01 (77%)
SCOPE SCOPE INDUSTRIES BHD 0.155 0.007 0.004 +0.003 (75%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.84 0.026 0.015 +0.011 (73%)
POS POS MALAYSIA BHD 2.16 0.116 0.067 +0.049 (73%)
JAKS JAKS RESOURCES BHD 0.635 0.043 0.025 +0.018 (72%)
NOTION NOTION VTEC BHD 0.645 0.012 0.007 +0.005 (71%)
YTL YTL CORP BHD 1.15 0.024 0.014 +0.01 (71%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.78 0.163 0.096 +0.067 (70%)
WILLOW WILLOWGLEN MSC BHD 0.49 0.01 0.006 +0.004 (67%)
HCK HCK CAPITAL GROUP BHD 1.28 0.005 0.003 +0.002 (67%)
DPS DPS RESOURCES BHD 0.07 0.005 0.003 +0.002 (67%)
DATAPRP DATAPREP HOLDINGS BHD 0.225 0.005 0.003 +0.002 (67%)
TAANN TA ANN HOLDINGS BHD 2.52 0.038 0.023 +0.015 (65%)
AMBANK AMMB HOLDINGS BHD 4.58 0.066 0.04 +0.026 (65%)
SCABLE SARAWAK CABLE BHD 0.28 0.013 0.008 +0.005 (62%)
PJBUMI PJBUMI BHD 0.25 0.05 0.031 +0.019 (61%)
MMCCORP MMC CORP BHD 1.03 0.08 0.05 +0.03 (60%)
SAPRES SAPURA RESOURCES BHD 0.66 0.008 0.005 +0.003 (60%)
EWINT ECO WORLD INTERNATIONAL BHD 0.79 0.016 0.01 +0.006 (60%)
METROD METROD HOLDINGS BHD 1.70 0.046 0.029 +0.017 (59%)
BDB BINA DARULAMAN BHD 0.36 0.019 0.012 +0.007 (58%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.085 0.014 0.009 +0.005 (56%)
SCICOM SCICOM MSC BHD 1.34 0.076 0.049 +0.027 (55%)
ANCOM ANCOM BHD 0.50 0.017 0.011 +0.006 (55%)
BENALEC BENALEC HOLDINGS BHD 0.22 0.017 0.011 +0.006 (55%)
BTECH BRITE-TECH BHD 0.27 0.02 0.013 +0.007 (54%)
SEAL SEAL INC BHD 0.36 0.023 0.015 +0.008 (53%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.48 0.514 0.34 +0.174 (51%)
IFCAMSC IFCA MSC BHD 0.255 0.021 0.014 +0.007 (50%)
DRBHCOM DRB-HICOM BHD 1.86 0.081 0.054 +0.027 (50%)
KRETAM KRETAM HOLDINGS BHD 0.405 0.003 0.002 +0.001 (50%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.95 0.03 0.02 +0.01 (50%)
HEXZA HEXZA CORP BHD 0.72 0.012 0.008 +0.004 (50%)
HUMEIND HUME INDUSTRIES BHD 0.575 0.024 0.016 +0.008 (50%)
PRTASCO PROTASCO BHD 0.275 0.009 0.006 +0.003 (50%)
HUBLINE HUBLINE BHD 0.06 0.003 0.002 +0.001 (50%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.485 0.003 0.002 +0.001 (50%)
SASBADI SASBADI HOLDINGS BHD 0.225 0.003 0.002 +0.001 (50%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.21 0.003 0.002 +0.001 (50%)
AEMULUS AEMULUS HOLDINGS BHD 0.26 0.012 0.008 +0.004 (50%)
AXIATA AXIATA GROUP BERHAD 4.25 0.197 0.132 +0.065 (49%)
CIMB CIMB GROUP HOLDINGS BHD 5.84 0.073 0.049 +0.024 (49%)
VS V.S INDUSTRY BHD 0.985 0.058 0.039 +0.019 (49%)
HENGYUAN HENGYUAN REFINING CO BHD 6.03 0.599 0.404 +0.195 (48%)
MAHSING MAH SING GROUP BHD 1.00 0.031 0.021 +0.01 (48%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.93 0.084 0.057 +0.027 (47%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.75 0.178 0.121 +0.057 (47%)
SAPNRG SAPURA ENERGY BHD 0.315 0.016 0.011 +0.005 (45%)
CHUAN CHUAN HUAT RESOURCES BHD 0.345 0.013 0.009 +0.004 (44%)
GADANG GADANG HOLDINGS BHD 0.635 0.036 0.025 +0.011 (44%)
EFORCE EXCEL FORCE MSC BHD 0.555 0.023 0.016 +0.007 (44%)
ANNJOO ANN JOO RESOURCES BHD 1.49 0.044 0.031 +0.013 (42%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.25 0.048 0.034 +0.014 (41%)
MALTON MALTON BHD 0.555 0.038 0.027 +0.011 (41%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.165 0.014 0.01 +0.004 (40%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.16 0.025 0.018 +0.007 (39%)
MERGE MERGE ENERGY BHD 0.885 0.018 0.013 +0.005 (38%)
TIMECOM TIME DOTCOM BHD 8.20 0.029 0.021 +0.008 (38%)
WARISAN WARISAN TC HOLDINGS BHD 2.18 0.04 0.029 +0.011 (38%)
TITIJYA TITIJAYA LAND BHD 0.33 0.011 0.008 +0.003 (38%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.16 0.026 0.019 +0.007 (37%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.92 0.093 0.068 +0.025 (37%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 1.13 0.083 0.061 +0.022 (36%)
CRESNDO CRESCENDO CORP BHD 1.32 0.046 0.034 +0.012 (35%)
F&N FRASER & NEAVE HOLDINGS BHD 36.02 1.313 0.981 +0.332 (34%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.20 1.252 0.937 +0.315 (34%)
TECFAST TECHFAST HOLDINGS BHD 0.385 0.036 0.027 +0.009 (33%)
REXIT REXIT BHD 0.605 0.004 0.003 +0.001 (33%)
SDRED SELANGOR DREDGING BHD 0.66 0.004 0.003 +0.001 (33%)
SBCCORP SBC CORP BHD 0.51 0.004 0.003 +0.001 (33%)
BCB BCB BHD 0.295 0.004 0.003 +0.001 (33%)
YLI YLI HOLDINGS BHD 0.29 0.024 0.018 +0.006 (33%)
AHB AHB HOLDINGS BHD 0.14 0.004 0.003 +0.001 (33%)
PRKCORP PERAK CORP BHD 0.415 0.012 0.009 +0.003 (33%)
QES QES GROUP BHD 0.26 0.02 0.015 +0.005 (33%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.21 0.016 0.012 +0.004 (33%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.75 0.135 0.102 +0.033 (32%)
ADVCON ADVANCECON HOLDINGS BHD 0.355 0.029 0.022 +0.007 (32%)
KOTRA KOTRA INDUSTRIES BHD 1.75 0.046 0.035 +0.011 (31%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.305 0.021 0.016 +0.005 (31%)
DIALOG DIALOG GROUP BHD 3.25 0.152 0.116 +0.036 (31%)
MITRA MITRAJAYA HOLDINGS BHD 0.335 0.017 0.013 +0.004 (31%)
PWROOT POWER ROOT BHD 1.45 0.047 0.036 +0.011 (31%)
BOILERM BOILERMECH HOLDINGS BHD 0.58 0.03 0.023 +0.007 (30%)
AIRASIA AIRASIA GROUP BHD 3.13 0.086 0.066 +0.02 (30%)
CHINHIN CHIN HIN GROUP BHD 0.755 0.026 0.02 +0.006 (30%)
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) 0.21 0.013 0.01 +0.003 (30%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.90 0.101 0.078 +0.023 (29%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.98 2.695 2.088 +0.607 (29%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.53 0.027 0.021 +0.006 (29%)
SUNSURIA SUNSURIA BHD 0.635 0.014 0.011 +0.003 (27%)
VIS VISDYNAMICS HOLDINGS BHD 0.55 0.047 0.037 +0.01 (27%)
MULPHA MULPHA INTERNATIONAL BHD 2.04 0.165 0.13 +0.035 (27%)
AHEALTH APEX HEALTHCARE BHD 8.80 0.298 0.235 +0.063 (27%)
QL QL RESOURCES BHD 6.98 0.095 0.075 +0.02 (27%)
TPC TPC PLUS BHD 0.445 0.062 0.049 +0.013 (27%)
CHINWEL CHIN WELL HOLDINGS BHD 1.78 0.054 0.043 +0.011 (26%)
PWF PWF CONSOLIDATED BHD 0.89 0.079 0.063 +0.016 (25%)
IJM IJM CORP BHD 1.99 0.134 0.107 +0.027 (25%)
TM TELEKOM MALAYSIA BHD 3.11 0.194 0.155 +0.039 (25%)
REDTONE REDTONE INTERNATIONAL BHD 0.21 0.01 0.008 +0.002 (25%)
AYS AYS VENTURES BHD 0.355 0.005 0.004 +0.001 (25%)
HEVEA HEVEABOARD BHD 0.65 0.005 0.004 +0.001 (25%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.405 0.025 0.02 +0.005 (25%)
BINTAI BINTAI KINDEN CORP BHD 0.145 0.005 0.004 +0.001 (25%)
ACOSTEC ACOUSTECH BHD 0.43 0.005 0.004 +0.001 (25%)
RESINTC RESINTECH BHD 0.325 0.02 0.016 +0.004 (25%)
POLY POLY GLASS FIBRE (M) BHD 0.48 0.035 0.028 +0.007 (25%)
EKOVEST EKOVEST BHD 0.60 0.045 0.036 +0.009 (25%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.175 0.01 0.008 +0.002 (25%)
AFFIN AFFIN HOLDINGS BHD 2.31 0.036 0.029 +0.007 (24%)
UEMS UEM SUNRISE BHD 0.85 0.067 0.054 +0.013 (24%)
MSC MALAYSIA SMELTING CORP BHD 0.85 0.062 0.05 +0.012 (24%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.365 0.031 0.025 +0.006 (24%)
KRONO KRONOLOGI ASIA BHD 0.66 0.026 0.021 +0.005 (24%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.11 0.026 0.021 +0.005 (24%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.285 0.021 0.017 +0.004 (24%)
TDM TDM BHD 0.21 0.016 0.013 +0.003 (23%)
GBGAQRS GABUNGAN AQRS BHD 1.15 0.112 0.091 +0.021 (23%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.26 0.016 0.013 +0.003 (23%)
COCOLND COCOALAND HOLDINGS BHD 2.09 0.06 0.049 +0.011 (22%)
GAMUDA GAMUDA BHD 3.04 0.26 0.213 +0.047 (22%)
GENM GENTING MALAYSIA BHD 3.50 0.161 0.132 +0.029 (22%)
JHM JHM CONSOLIDATION BHD 1.19 0.146 0.12 +0.026 (22%)
STAR STAR MEDIA GROUP BHD 0.79 0.051 0.042 +0.009 (21%)
UMCCA UNITED MALACCA BHD 5.55 0.074 0.061 +0.013 (21%)
MI MI TECHNOVATION BERHAD 2.71 0.245 0.202 +0.043 (21%)
HLFG HONG LEONG FINANCIAL GROUP BHD 20.00 0.348 0.287 +0.061 (21%)
WCT WCT HOLDINGS BERHAD 0.89 0.063 0.052 +0.011 (21%)
GHLSYS GHL SYSTEMS BHD 1.70 0.029 0.024 +0.005 (21%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 0.122 0.101 +0.021 (21%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.18 0.041 0.034 +0.007 (21%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.006 0.005 +0.001 (20%)
EASTLND EASTLAND EQUITY BHD 0.115 0.006 0.005 +0.001 (20%)
LUXCHEM LUXCHEM CORP BHD 0.56 0.006 0.005 +0.001 (20%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.045 0.006 0.005 +0.001 (20%)
SALCON SALCON BHD 0.245 0.006 0.005 +0.001 (20%)
PTRANS PERAK TRANSIT BHD 0.245 0.006 0.005 +0.001 (20%)
MMSV MMS VENTURES BHD 0.905 0.073 0.061 +0.012 (20%)
EKSONS EKSONS CORP BHD 0.83 0.037 0.031 +0.006 (19%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.915 0.019 0.016 +0.003 (19%)
CSCENIC CLASSIC SCENIC BHD 1.13 0.019 0.016 +0.003 (19%)
HEIM HEINEKEN MALAYSIA BHD 22.86 1.445 1.22 +0.225 (18%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.66 0.098 0.083 +0.015 (18%)
HLIND HONG LEONG INDUSTRIES BHD 9.65 0.276 0.234 +0.042 (18%)
SMETRIC SECUREMETRIC BERHAD 0.535 0.053 0.045 +0.008 (18%)
MAA MAA GROUP BHD 0.60 0.06 0.051 +0.009 (18%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.44 0.02 0.017 +0.003 (18%)
MKH MKH BHD 1.23 0.02 0.017 +0.003 (18%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.40 0.027 0.023 +0.004 (17%)
PPB PPB GROUP BHD 18.80 0.689 0.587 +0.102 (17%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.60 0.122 0.104 +0.018 (17%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 0.007 0.006 +0.001 (17%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.32 0.035 0.03 +0.005 (17%)
JOHAN JOHAN HOLDINGS BHD 0.10 0.007 0.006 +0.001 (17%)
MEDIA MEDIA PRIMA BHD 0.43 0.021 0.018 +0.003 (17%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.375 0.007 0.006 +0.001 (17%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.53 0.007 0.006 +0.001 (17%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.055 0.007 0.006 +0.001 (17%)
MESB MESB BHD 0.285 0.021 0.018 +0.003 (17%)
TUNEPRO TUNE PROTECT GROUP BHD 0.675 0.035 0.03 +0.005 (17%)
RANHILL RANHILL HOLDINGS BHD 1.36 0.124 0.107 +0.017 (16%)
DUTALND DUTALAND BHD 0.51 0.015 0.013 +0.002 (15%)
ATAIMS ATA IMS BHD 1.80 0.053 0.046 +0.007 (15%)
GENTING GENTING BHD 7.51 0.495 0.43 +0.065 (15%)
GCB GUAN CHONG BHD 3.80 0.393 0.342 +0.051 (15%)
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) 0.235 0.054 0.047 +0.007 (15%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.95 0.147 0.128 +0.019 (15%)
HLBANK HONG LEONG BANK BHD 21.22 0.363 0.317 +0.046 (15%)
GRANFLO GRAND-FLO BHD 0.215 0.008 0.007 +0.001 (14%)
GUH GUH HOLDINGS BHD 0.50 0.008 0.007 +0.001 (14%)
DBHD DAMANSARA REALTY BHD 0.445 0.056 0.049 +0.007 (14%)
TAGB TA GLOBAL BHD 0.275 0.008 0.007 +0.001 (14%)
PCCS PCCS GROUP BHD 0.225 0.008 0.007 +0.001 (14%)
EMETALL EONMETALL GROUP BHD 0.445 0.008 0.007 +0.001 (14%)
WELLCAL WELLCALL HOLDINGS BHD 1.26 0.008 0.007 +0.001 (14%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.70 0.089 0.078 +0.011 (14%)
AZRB AHMAD ZAKI RESOURCES BHD 0.41 0.049 0.043 +0.006 (14%)
UZMA UZMA BHD 0.90 0.099 0.087 +0.012 (14%)
UNIMECH UNIMECH GROUP BHD 1.02 0.025 0.022 +0.003 (14%)
HSL HOCK SENG LEE BHD 1.55 0.092 0.081 +0.011 (14%)
MAGNUM MAGNUM BHD 2.33 0.177 0.156 +0.021 (13%)
D&O D&O GREEN TECHNOLOGIES BHD 0.75 0.017 0.015 +0.002 (13%)
FIAMMA FIAMMA HOLDINGS BHD 0.53 0.026 0.023 +0.003 (13%)
KSENG KECK SENG (MALAYSIA) BHD 4.98 0.359 0.318 +0.041 (13%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.10 0.009 0.008 +0.001 (12%)
ASB ADVANCE SYNERGY BHD 0.135 0.009 0.008 +0.001 (12%)
IBHD I-BERHAD 0.43 0.009 0.008 +0.001 (12%)
GKENT GEORGE KENT MALAYSIA BHD 1.17 0.084 0.075 +0.009 (12%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.19 0.038 0.034 +0.004 (12%)
THETA THETA EDGE BHD 0.40 0.048 0.043 +0.005 (12%)
VIZIONE VIZIONE HOLDINGS BHD 1.03 0.049 0.044 +0.005 (11%)
MTRONIC METRONIC GLOBAL BHD 0.105 0.01 0.009 +0.001 (11%)
K1 K-ONE TECHNOLOGY BHD 0.25 0.01 0.009 +0.001 (11%)
BJASSET BERJAYA ASSETS BHD 0.31 0.01 0.009 +0.001 (11%)
GSB GSB GROUP BHD 0.17 0.01 0.009 +0.001 (11%)
FAVCO FAVELLE FAVCO BHD 2.60 0.11 0.099 +0.011 (11%)
PRLEXUS PROLEXUS BHD 0.58 0.01 0.009 +0.001 (11%)
CAB CAB CAKARAN CORP BHD 0.65 0.062 0.056 +0.006 (11%)
WZSATU WZ SATU BHD 0.365 0.052 0.047 +0.005 (11%)
SEACERA SEACERA GROUP BHD 0.36 0.074 0.067 +0.007 (10%)
MUDA MUDA HOLDINGS BHD 2.14 0.138 0.125 +0.013 (10%)
DELEUM DELEUM BHD 1.17 0.065 0.059 +0.006 (10%)
WASEONG WAH SEONG CORP BHD 0.88 0.087 0.079 +0.008 (10%)
HIAPTEK HIAP TECK VENTURE BHD 0.295 0.011 0.01 +0.001 (10%)
VSTECS ECS ICT BHD 1.00 0.022 0.02 +0.002 (10%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.60 0.055 0.05 +0.005 (10%)
LAYHONG LAY HONG BHD 0.48 0.044 0.04 +0.004 (10%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 0.022 0.02 +0.002 (10%)
TEOSENG TEO SENG CAPITAL BHD 1.32 0.182 0.166 +0.016 (10%)
SUNWAY SUNWAY BHD 1.66 0.082 0.075 +0.007 (9%)
BAHVEST BORNEO AQUA HARVEST BHD 0.505 0.012 0.011 +0.001 (9%)
DNEX DAGANG NEXCHANGE BHD 0.325 0.036 0.033 +0.003 (9%)
CENSOF CENSOF HOLDINGS BHD 0.165 0.012 0.011 +0.001 (9%)
SWSCAP SWS CAPITAL BHD 0.70 0.012 0.011 +0.001 (9%)
BTM BTM RESOURCES BHD 0.13 0.012 0.011 +0.001 (9%)
CEPAT CEPATWAWASAN GROUP BHD 0.61 0.012 0.011 +0.001 (9%)
VSOLAR VSOLAR GROUP BHD 0.19 0.037 0.034 +0.003 (9%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.25 0.187 0.172 +0.015 (9%)
ASTINO ASTINO BHD 0.70 0.025 0.023 +0.002 (9%)
LEESK LEE SWEE KIAT GROUP BHD 0.98 0.039 0.036 +0.003 (8%)
TALIWRK TALIWORKS CORP BHD 0.89 0.04 0.037 +0.003 (8%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.16 0.15 0.139 +0.011 (8%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.23 0.014 0.013 +0.001 (8%)
RCECAP RCE CAPITAL BHD 1.65 0.043 0.04 +0.003 (8%)
FACBIND FACB INDUSTRIES INC BHD 1.28 0.087 0.081 +0.006 (7%)
KGB KELINGTON GROUP BHD 1.31 0.105 0.098 +0.007 (7%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.98 0.06 0.056 +0.004 (7%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.97 0.047 0.044 +0.003 (7%)
PLENITU PLENITUDE BHD 1.49 0.032 0.03 +0.002 (7%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.295 0.016 0.015 +0.001 (7%)
NOVA NOVA WELLNESS GROUP BHD 0.51 0.049 0.046 +0.003 (7%)
BIMB BIMB HOLDINGS BHD 4.28 0.314 0.295 +0.019 (6%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.34 0.086 0.081 +0.005 (6%)
DIGI DIGI.COM BHD 4.67 0.114 0.108 +0.006 (6%)
VELESTO VELESTO ENERGY BERHAD 0.23 0.019 0.018 +0.001 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.04 0.042 0.04 +0.002 (5%)
ZHULIAN ZHULIAN CORP BHD 1.36 0.021 0.02 +0.001 (5%)
MALAKOFC19 MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.12 0.114 0.109 +0.005 (5%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.145 0.023 0.022 +0.001 (5%)
3A THREE-A RESOURCES BHD 0.86 0.025 0.024 +0.001 (4%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.88 0.025 0.024 +0.001 (4%)
TONGHER TONG HERR RESOURCES BHD 4.16 0.185 0.178 +0.007 (4%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 0.273 0.263 +0.01 (4%)
HUAYANG HUA YANG BHD 0.415 0.028 0.027 +0.001 (4%)
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) 0.115 0.114 0.11 +0.004 (4%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.89 0.15 0.145 +0.005 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 17.00 0.737 0.713 +0.024 (3%)
JFTECH JF TECHNOLOGY BHD 0.805 0.031 0.03 +0.001 (3%)
PRESBHD PRESTARIANG BERHAD 0.445 0.032 0.031 +0.001 (3%)
COASTAL COASTAL CONTRACTS BHD 1.02 0.099 0.096 +0.003 (3%)
YTLREIT YTL HOSPITALITY REIT 1.29 0.033 0.032 +0.001 (3%)
GENETEC GENETEC TECHNOLOGY BHD 1.94 0.135 0.131 +0.004 (3%)
GFM GFM SERVICES BHD 0.525 0.041 0.04 +0.001 (2%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.13 0.134 0.131 +0.003 (2%)
EWEIN EWEIN BHD 0.655 0.051 0.05 +0.001 (2%)
GENP GENTING PLANTATIONS BHD 10.60 0.379 0.372 +0.007 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.92 0.059 0.058 +0.001 (2%)
UMS UMS HOLDINGS BHD 2.58 0.121 0.119 +0.002 (2%)
PECCA PECCA GROUP BHD 0.925 0.07 0.069 +0.001 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.74 0.103 0.102 +0.001 (1%)
PTB PLASTRADE TECHNOLOGY BHD 0.145 0.002 0.00 +0.002 (0%)
DUFU DUFU TECHNOLOGY CORP BHD 1.82 0.025 0.00 +0.025 (0%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.98 0.014 0.00 +0.014 (0%)
EG EG INDUSTRIES BHD 0.465 0.001 0.00 +0.001 (0%)
PLS PLS PLANTATIONS BHD 0.90 0.004 0.00 +0.004 (0%)
RGTECH RADIANT GLOBALTECH BHD 0.255 0.001 0.00 +0.001 (0%)
AIRASIAC70 AIRASIAC70: CW AIRASIA GROUP BERHAD (AM) 0.065 0.001 0.00 +0.001 (0%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.095 0.005 0.00 +0.005 (0%)
E&O EASTERN & ORIENTAL BHD 0.88 -0.13 -0.132 +0.002 (2%)
TOPGLOV TOP GLOVE CORP BHD 4.83 -0.111 -0.114 +0.003 (3%)
ATURMJU ATURMAJU RESOURCES BHD 0.295 -0.029 -0.03 +0.001 (3%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.555 -0.029 -0.03 +0.001 (3%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.585 -0.028 -0.029 +0.001 (3%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 36.30 -0.408 -0.429 +0.021 (5%)
MBWORLD MB WORLD GROUP BHD 1.68 -0.015 -0.016 +0.001 (6%)
INNITY INNITY CORP BHD 0.625 -0.029 -0.032 +0.003 (9%)
PTARAS PINTARAS JAYA BHD 2.29 -0.029 -0.032 +0.003 (9%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.46 -0.074 -0.082 +0.008 (10%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.00 -0.045 -0.05 +0.005 (10%)
SCNWOLF SCANWOLF CORP BHD 0.15 -0.008 -0.009 +0.001 (11%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.155 -0.007 -0.008 +0.001 (12%)
FCW FCW HOLDINGS BHD 0.73 -0.007 -0.008 +0.001 (12%)
TATGIAP TATT GIAP GROUP BHD 0.10 -0.035 -0.04 +0.005 (12%)
SWKPLNT SARAWAK PLANTATION BHD 1.58 -0.033 -0.038 +0.005 (13%)
SUPERMX SUPERMAX CORP BHD 1.61 -0.235 -0.274 +0.039 (14%)
GUOCO GUOCOLAND MALAYSIA BHD 0.765 -0.006 -0.007 +0.001 (14%)
BPURI BINA PURI HOLDINGS BHD 0.195 -0.006 -0.007 +0.001 (14%)
SIGN SIGNATURE INTERNATIONAL BHD 0.355 -0.006 -0.007 +0.001 (14%)
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) 0.035 -0.006 -0.007 +0.001 (14%)
YEELEE YEE LEE CORP BHD 1.85 -0.011 -0.013 +0.002 (15%)
PMBTECH PMB TECHNOLOGY BHD 3.20 -0.102 -0.121 +0.019 (16%)
DAYA DAYA MATERIALS BHD 0.01 -0.005 -0.006 +0.001 (17%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 -0.005 -0.006 +0.001 (17%)
SCOMI SCOMI GROUP BHD 0.04 -0.005 -0.006 +0.001 (17%)
MAYBANKC46 MAYBANKC46: CW MALAYAN BANKING BERHAD (CIMB) 0.015 -0.005 -0.006 +0.001 (17%)
MALAKOFC16 MALAKOFC16: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.025 -0.005 -0.006 +0.001 (17%)
BIPORT BINTULU PORT HOLDINGS BHD 4.49 -0.036 -0.044 +0.008 (18%)
ASIABRN ASIA BRANDS BHD 0.375 -0.009 -0.011 +0.002 (18%)
AMPROP AMCORP PROPERTIES BHD 0.525 -0.013 -0.016 +0.003 (19%)
AT AT SYSTEMATIZATION BHD 0.05 -0.004 -0.005 +0.001 (20%)
XINGHE XINGHE HOLDINGS BERHAD 0.04 -0.004 -0.005 +0.001 (20%)
HOMERIZ HOMERITZ CORP BHD 0.635 -0.012 -0.015 +0.003 (20%)
IGBB IGB BHD 2.50 -0.004 -0.005 +0.001 (20%)
CME CME GROUP BHD 0.04 -0.004 -0.005 +0.001 (20%)
BORNOIL BORNEO OIL BERHAD 0.045 -0.004 -0.005 +0.001 (20%)
TIGER TIGER SYNERGY BHD 0.08 -0.004 -0.005 +0.001 (20%)
LAFMSIA LAFARGE MALAYSIA BHD 1.85 -0.035 -0.044 +0.009 (20%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.65 -0.011 -0.014 +0.003 (21%)
PUC PUC BHD 0.10 -0.003 -0.004 +0.001 (25%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 -0.003 -0.004 +0.001 (25%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.00 -0.057 -0.076 +0.019 (25%)
DBE D B E GURNEY RESOURCES BHD 0.03 -0.003 -0.004 +0.001 (25%)
SMTRACK SMTRACK BHD 0.07 -0.003 -0.004 +0.001 (25%)
ILB INTEGRATED LOGISTICS BHD 0.45 -0.013 -0.018 +0.005 (28%)
SCIENTX SCIENTEX BHD 8.83 -0.019 -0.028 +0.009 (32%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 -0.002 -0.003 +0.001 (33%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.34 -0.006 -0.009 +0.003 (33%)
YONGTAI YONG TAI BHD 0.365 -0.012 -0.018 +0.006 (33%)
BREM BREM HOLDING BHD 0.755 -0.002 -0.003 +0.001 (33%)
AIRASIAC65 AIRASIAC65: CW AIRASIA GROUP BERHAD (CIMB) 0.015 -0.006 -0.009 +0.003 (33%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.30 -0.118 -0.183 +0.065 (36%)
EPMB EP MANUFACTURING BHD 0.41 -0.005 -0.008 +0.003 (38%)
AIRASIAC68 AIRASIAC68: CW AIRASIA GROUP BERHAD (MACQ) 0.05 -0.005 -0.008 +0.003 (38%)
SAPNRGC70 SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB) 0.055 -0.005 -0.008 +0.003 (38%)
ROHAS ROHAS TECNIC BHD 0.66 -0.028 -0.045 +0.017 (38%)
JCBNEXT JCBNEXT BHD 1.57 -0.01 -0.017 +0.007 (41%)
RAPID RAPID SYNERGY BHD 5.85 -0.034 -0.061 +0.027 (44%)
YBS LNG RESOURCES BHD 0.15 -0.001 -0.002 +0.001 (50%)
SMRT SMRT HOLDINGS BHD 0.12 -0.001 -0.002 +0.001 (50%)
TALAMT TALAM TRANSFORM BHD 0.035 -0.001 -0.002 +0.001 (50%)
EKA EKA NOODLES BHD 0.065 -0.001 -0.002 +0.001 (50%)
CHGP BOON KOON GROUP BHD 0.35 -0.003 -0.006 +0.003 (50%)
RUBEREX RUBBEREX CORP (M) BHD 0.47 -0.001 -0.002 +0.001 (50%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.31 -0.001 -0.002 +0.001 (50%)
UPA UPA CORP BHD 2.14 -0.013 -0.028 +0.015 (54%)
TENAGA TENAGA NASIONAL BHD 13.44 -0.069 -0.178 +0.109 (61%)
DIGISTA DIGISTAR CORPORATION BHD 0.055 -0.001 -0.003 +0.002 (67%)
MENANG MENANG CORP (M) BHD 0.40 -0.001 -0.003 +0.002 (67%)
GLOMAC GLOMAC BHD 0.38 -0.001 -0.003 +0.002 (67%)
CNI CNI HOLDINGS BHD 0.07 -0.001 -0.003 +0.002 (67%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.17 -0.003 -0.01 +0.007 (70%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.10 -0.003 -0.01 +0.007 (70%)
SIME SIME DARBY BHD 2.28 -0.009 -0.031 +0.022 (71%)
CYPARK CYPARK RESOURCES BHD 1.75 -0.004 -0.029 +0.025 (86%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 0.00 -0.001 +0.001 (100%)
APFT APFT BHD 0.02 0.00 -0.001 +0.001 (100%)
ABLEGRP ABLEGROUP BHD 0.08 0.00 -0.001 +0.001 (100%)
AEM AE MULTI HOLDINGS BHD 0.12 0.00 -0.001 +0.001 (100%)
TOYOINK TOYO INK GROUP BHD 0.64 0.00 -0.001 +0.001 (100%)
MGB MGB BHD 0.71 0.00 -0.007 +0.007 (100%)
BERTAM BERTAM ALLIANCE BHD 0.26 0.00 -0.002 +0.002 (100%)
XOX XOX BHD 0.06 0.00 -0.001 +0.001 (100%)
PINEAPP PINEAPPLE RESOURCES BHD 0.30 0.001 -0.006 +0.007 (117%)
UNISEM UNISEM (M) BHD 3.10 0.001 -0.006 +0.007 (117%)
ASIAFLE ASIA FILE CORP BHD 2.61 0.001 -0.004 +0.005 (125%)
SALUTE SALUTICA BHD 0.41 0.001 -0.002 +0.003 (150%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.035 0.001 -0.002 +0.003 (150%)
ELSOFT ELSOFT RESEARCH BHD 1.19 0.007 -0.012 +0.019 (158%)
DRBHCOMC60 DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB) 0.04 0.003 -0.002 +0.005 (250%)
EUPE EUPE CORP BHD 0.61 0.007 -0.004 +0.011 (275%)
TANCO TANCO HOLDINGS BHD 0.065 0.002 -0.001 +0.003 (300%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.535 0.002 -0.001 +0.003 (300%)
MALAKOFC18 MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB) 0.065 0.003 -0.001 +0.004 (400%)
AJI AJINOMOTO (MALAYSIA) BHD 18.80 0.017 -0.005 +0.022 (440%)
SINOTOP SINOTOP HOLDINGS BHD 0.30 0.004 -0.001 +0.005 (500%)
PPG PELANGI PUBLISHING GROUP BHD 0.40 0.008 -0.001 +0.009 (900%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.10 0.059 -0.007 +0.066 (943%)
REVENUE REVENUE GROUP BHD 1.30 0.011 -0.001 +0.012 (1200%)
Stock Price Date: Feb 22, 2019

FEATURED EVENT

324  458  490  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.315-0.01 
 IWCITY 0.63+0.04 
 AAX 0.26-0.03 
 VS 0.985-0.035 
 HSI-C3W 0.485+0.045 
 DAYANG 0.795+0.005 
 SAPNRG-WA 0.1050.00 
 BARAKAH 0.10-0.02 
 HSI-H4Y 0.135-0.03 
 DNEX 0.3250.00 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
2. Investment Bloggers Day - Get your sponsored ticket from MQ Trader today! MQ Trader Announcement!

TOP ARTICLES

1. Dayang Will Fly on Monday - Koon Yew Yin , Calvin Tan Comments (Please post comments here & contribute your ideas) THE INVESTMENT APPROACH OF CALVIN TAN
2. Dayang Will Fly on Monday - Koon Yew Yin Koon Yew Yin's Blog
3. Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary Good Articles to Share
4. [SELL] Carimin - Exposing KYY's Nonsense Real Talk
5. FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22) FPI 2大因素前景看好台灣聯友今年再 尋突破
6. Investment Psychology is Indispensable - Koon Yew Yin Koon Yew Yin's Blog
7. QL RESOURCES VERSUS DIALOG GROUP (Compare Price Chart & 5 Years EPS) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
8. This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again Target Invest - We Target, We Invest
Partners & Brokers