Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
PTARAS PINTARAS JAYA BHD 3.04 0.031 0.007 +0.024 (343%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.055 0.003 0.001 +0.002 (200%)
KSENG KECK SENG (MALAYSIA) BHD 4.59 0.027 0.01 +0.017 (170%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.38 0.005 0.002 +0.003 (150%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.675 0.005 0.002 +0.003 (150%)
XOX XOX BHD 0.05 0.005 0.002 +0.003 (150%)
HEXTAR HALEX HOLDINGS BHD 0.605 0.009 0.004 +0.005 (125%)
AEONCR AEON CREDIT SERVICE (M) BHD 13.64 0.175 0.078 +0.097 (124%)
PMBTECH PMB TECHNOLOGY BHD 3.10 0.017 0.008 +0.009 (112%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.002 0.001 +0.001 (100%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.305 0.002 0.001 +0.001 (100%)
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.075 0.012 0.006 +0.006 (100%)
MAA MAA GROUP BHD 0.785 0.015 0.008 +0.007 (88%)
CARIMIN CARIMIN PETROLEUM BHD 1.16 0.022 0.012 +0.01 (83%)
ALLIANZ ALLIANZ MALAYSIA BHD 15.50 0.324 0.179 +0.145 (81%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.655 0.009 0.005 +0.004 (80%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.90 0.16 0.089 +0.071 (80%)
MERIDIAN MEDA INC BHD 0.08 0.007 0.004 +0.003 (75%)
MI MI TECHNOVATION BERHAD 2.67 0.358 0.214 +0.144 (67%)
STELLA STELLA HOLDINGS BERHAD 0.95 0.018 0.011 +0.007 (64%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.38 0.019 0.012 +0.007 (58%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.045 0.003 0.002 +0.001 (50%)
HENGYUAN HENGYUAN REFINING CO BHD 3.90 0.102 0.068 +0.034 (50%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.24 0.009 0.006 +0.003 (50%)
PEB TRIPLC BHD 0.79 0.003 0.002 +0.001 (50%)
AVI AVILLION BHD 0.155 0.012 0.008 +0.004 (50%)
AJI AJINOMOTO (MALAYSIA) BHD 15.24 0.653 0.443 +0.21 (47%)
MUDA MUDA HOLDINGS BHD 1.55 0.098 0.067 +0.031 (46%)
KANGER KANGER INTERNATIONAL BHD 0.10 0.016 0.011 +0.005 (45%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.515 0.013 0.009 +0.004 (44%)
CVIEW COUNTRY VIEW BHD 1.42 0.025 0.018 +0.007 (39%)
SOLID SOLID AUTOMOTIVE BHD 0.315 0.033 0.024 +0.009 (38%)
T7GLOBAL T7 GLOBAL BHD 0.445 0.008 0.006 +0.002 (33%)
MALAKOF MALAKOFF CORP BHD 0.90 0.025 0.019 +0.006 (32%)
RAPID RAPID SYNERGY BHD 6.17 0.125 0.096 +0.029 (30%)
TA TA ENTERPRISE BHD 0.61 0.026 0.02 +0.006 (30%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.90 0.049 0.038 +0.011 (29%)
RCECAP RCE CAPITAL BHD 1.75 0.059 0.047 +0.012 (26%)
ORION ORION IXL BHD 0.09 0.005 0.004 +0.001 (25%)
ASIABRN ASIA BRANDS BHD 0.515 0.015 0.012 +0.003 (25%)
MPSOL MATRIX PARKING SOLUTION HOLDINGS BHD 0.205 0.026 0.021 +0.005 (24%)
AIRASIAC1B AIRASIAC1B: CW AIRASIA GROUP BERHAD (MACQ) 0.035 0.042 0.034 +0.008 (24%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.76 0.091 0.074 +0.017 (23%)
RHBBANKC21 RHBBANKC21: CW RHB BANK BERHAD (MACQ) 0.055 0.071 0.058 +0.013 (22%)
GHLSYS GHL SYSTEMS BHD 1.66 0.064 0.053 +0.011 (21%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.15 0.006 0.005 +0.001 (20%)
NWP NWP HOLDINGS BHD 0.20 0.031 0.026 +0.005 (19%)
KOBAY KOBAY TECHNOLOGY BHD 1.85 0.05 0.042 +0.008 (19%)
FPI FORMOSA PROSONIC INDUSTRIES 1.66 0.032 0.027 +0.005 (19%)
BJASSET BERJAYA ASSETS BHD 0.30 0.007 0.006 +0.001 (17%)
TAGB TA GLOBAL BHD 0.265 0.014 0.012 +0.002 (17%)
VSTECS VSTECS BERHAD 1.39 0.049 0.042 +0.007 (17%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.007 0.006 +0.001 (17%)
POHKONG POH KONG HOLDINGS BHD 0.62 0.037 0.032 +0.005 (16%)
TOMEI TOMEI CONSOLIDATED BHD 0.54 0.039 0.034 +0.005 (15%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.75 0.008 0.007 +0.001 (14%)
XDL XIDELANG HOLDINGS LTD 0.165 0.016 0.014 +0.002 (14%)
OMESTI OMESTI BHD 0.61 0.061 0.054 +0.007 (13%)
GPACKET GREEN PACKET BHD 0.85 0.126 0.112 +0.014 (12%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.11 0.009 0.008 +0.001 (12%)
KGB KELINGTON GROUP BHD 1.27 0.01 0.009 +0.001 (11%)
ASB ADVANCE SYNERGY BHD 0.15 0.01 0.009 +0.001 (11%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.47 0.01 0.009 +0.001 (11%)
XINHWA XIN HWA HOLDINGS BHD 0.645 0.087 0.079 +0.008 (10%)
AME AME ELITE CONSORTIUM BERHAD 1.84 0.037 0.034 +0.003 (9%)
AYER AYER HOLDINGS BHD 5.10 0.336 0.309 +0.027 (9%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.065 0.064 0.059 +0.005 (8%)
LOTUS LOTUS KFM BERHAD 0.15 0.026 0.024 +0.002 (8%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.05 0.014 0.013 +0.001 (8%)
KAB KEJURUTERAAN ASASTERA BERHAD 2.15 0.307 0.286 +0.021 (7%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 0.045 0.042 +0.003 (7%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.355 0.35 0.328 +0.022 (7%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.42 0.148 0.139 +0.009 (6%)
YINSON YINSON HOLDINGS BHD 7.04 0.45 0.423 +0.027 (6%)
GENETEC GENETEC TECHNOLOGY BHD 1.60 0.226 0.213 +0.013 (6%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.93 0.018 0.017 +0.001 (6%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.35 0.023 0.022 +0.001 (5%)
UMS UMS HOLDINGS BHD 2.00 0.024 0.023 +0.001 (4%)
MUIPROP MUI PROPERTIES BHD 0.22 0.027 0.026 +0.001 (4%)
IMASPRO IMASPRO CORP BHD 2.21 0.028 0.027 +0.001 (4%)
DUFU DUFU TECHNOLOGY CORP BHD 4.78 0.544 0.525 +0.019 (4%)
MASTER MASTER-PACK GROUP BHD 2.94 0.282 0.274 +0.008 (3%)
KKB KKB ENGINEERING BHD 2.02 0.203 0.198 +0.005 (3%)
JFTECH JF TECHNOLOGY BHD 1.81 0.209 0.204 +0.005 (2%)
PWROOT POWER ROOT BHD 2.32 0.045 0.044 +0.001 (2%)
ANCOM ANCOM BHD 0.69 0.05 0.049 +0.001 (2%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.09 0.118 0.117 +0.001 (1%)
IRIS IRIS CORP BHD 0.14 0.003 0.00 +0.003 (0%)
TMCLIFE TMC LIFE SCIENCES BHD 0.645 0.009 0.00 +0.009 (0%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.81 0.001 0.00 +0.001 (0%)
PAOS PAOS HOLDINGS BHD 0.38 0.011 0.00 +0.011 (0%)
LBS LBS BINA GROUP BHD 0.475 0.001 0.00 +0.001 (0%)
KENANGA KENANGA INVESTMENT BANK BHD 0.44 0.001 0.00 +0.001 (0%)
SYF SYF RESOURCES BHD 0.165 0.001 0.00 +0.001 (0%)
HCK HCK CAPITAL GROUP BHD 1.25 0.006 0.00 +0.006 (0%)
OKA OKA CORP BHD 0.71 0.004 0.00 +0.004 (0%)
PPG PELANGI PUBLISHING GROUP BHD 0.34 0.001 0.00 +0.001 (0%)
HLBANK HONG LEONG BANK BHD 15.06 -0.764 -0.767 +0.003 (0%)
PBBANK PUBLIC BANK BHD 17.40 -0.722 -0.727 +0.005 (1%)
EDGENTA UEM EDGENTA BHD 2.48 -0.143 -0.144 +0.001 (1%)
AIRASIA AIRASIA GROUP BHD 1.10 -0.219 -0.221 +0.002 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.32 -0.043 -0.044 +0.001 (2%)
KNM KNM GROUP BHD 0.25 -0.037 -0.038 +0.001 (3%)
TEOSENG TEO SENG CAPITAL BHD 1.12 -0.035 -0.036 +0.001 (3%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 1.71 -0.239 -0.246 +0.007 (3%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.45 -0.034 -0.035 +0.001 (3%)
HEVEA HEVEABOARD BHD 0.43 -0.03 -0.031 +0.001 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.64 -0.09 -0.093 +0.003 (3%)
SMETRIC SECUREMETRIC BERHAD 0.115 -0.119 -0.123 +0.004 (3%)
YOCB YOONG ONN CORP BHD 0.895 -0.026 -0.027 +0.001 (4%)
AFFIN AFFIN HOLDINGS BHD 1.81 -0.023 -0.024 +0.001 (4%)
UEMS UEM SUNRISE BHD 0.615 -0.022 -0.023 +0.001 (4%)
MGB MGB BHD 0.595 -0.022 -0.023 +0.001 (4%)
MESB MESB BHD 0.28 -0.021 -0.022 +0.001 (5%)
EWEIN EWEIN BHD 0.47 -0.021 -0.022 +0.001 (5%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.06 -0.322 -0.338 +0.016 (5%)
ASIAFLE ASIA FILE CORP BHD 2.00 -0.056 -0.059 +0.003 (5%)
VIZIONE VIZIONE HOLDINGS BHD 0.78 -0.018 -0.019 +0.001 (5%)
PLS PLS PLANTATIONS BHD 0.725 -0.018 -0.019 +0.001 (5%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.06 -0.035 -0.037 +0.002 (5%)
UNISEM UNISEM (M) BHD 2.19 -0.049 -0.052 +0.003 (6%)
KAWAN KAWAN FOOD BHD 1.27 -0.048 -0.051 +0.003 (6%)
MNRB MNRB HOLDINGS BHD 1.00 -0.031 -0.033 +0.002 (6%)
CIHLDG CI HOLDINGS BHD 1.22 -0.043 -0.046 +0.003 (7%)
SWKPLNT SARAWAK PLANTATION BHD 1.73 -0.014 -0.015 +0.001 (7%)
PASDEC PASDEC HOLDINGS BHD 0.295 -0.013 -0.014 +0.001 (7%)
KIMLUN KIMLUN CORP BHD 1.08 -0.036 -0.039 +0.003 (8%)
TAMBUN TAMBUN INDAH LAND BHD 0.67 -0.012 -0.013 +0.001 (8%)
LAYHONG LAY HONG BHD 0.395 -0.012 -0.013 +0.001 (8%)
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) 0.045 -0.023 -0.025 +0.002 (8%)
XIANLNG XIAN LENG HOLDINGS BHD 0.54 -0.056 -0.061 +0.005 (8%)
VC VORTEX CONSOLIDATED BERHAD 0.075 -0.022 -0.024 +0.002 (8%)
MQREIT MRCB-QUILL REIT 0.90 -0.032 -0.035 +0.003 (9%)
MULPHA MULPHA INTERNATIONAL BHD 1.70 -0.052 -0.057 +0.005 (9%)
ARMADA BUMI ARMADA BHD 0.38 -0.031 -0.034 +0.003 (9%)
TOYOINK TOYO INK GROUP BHD 0.67 -0.01 -0.011 +0.001 (9%)
HARNLEN HARN LEN CORP BHD 0.48 -0.02 -0.022 +0.002 (9%)
CHINHIN CHIN HIN GROUP BHD 0.595 -0.03 -0.033 +0.003 (9%)
MTAG MTAG GROUP BERHAD 0.50 -0.01 -0.011 +0.001 (9%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.035 -0.01 -0.011 +0.001 (9%)
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) 0.01 -0.019 -0.021 +0.002 (10%)
MEDIA MEDIA PRIMA BHD 0.19 -0.028 -0.031 +0.003 (10%)
AYS AYS VENTURES BHD 0.26 -0.009 -0.01 +0.001 (10%)
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) 0.025 -0.009 -0.01 +0.001 (10%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.05 -0.077 -0.086 +0.009 (10%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.28 -0.017 -0.019 +0.002 (11%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.21 -0.025 -0.028 +0.003 (11%)
TADMAX TADMAX RESOURCES BHD 0.255 -0.008 -0.009 +0.001 (11%)
LFECORP LFE CORP BHD 0.175 -0.008 -0.009 +0.001 (11%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.245 -0.008 -0.009 +0.001 (11%)
ATAIMS ATA IMS BHD 1.59 -0.067 -0.076 +0.009 (12%)
FCW FCW HOLDINGS BHD 0.60 -0.007 -0.008 +0.001 (12%)
BJLAND BERJAYA LAND BHD 0.17 -0.007 -0.008 +0.001 (12%)
CANONE CAN-ONE BHD 2.90 -0.007 -0.008 +0.001 (12%)
MTDACPI MTD ACPI ENGINEERING BHD 0.155 -0.007 -0.008 +0.001 (12%)
P&O PACIFIC & ORIENT BHD 0.94 -0.007 -0.008 +0.001 (12%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.57 -0.035 -0.04 +0.005 (12%)
NIHSIN NI HSIN RESOURCES BHD 0.14 -0.007 -0.008 +0.001 (12%)
AHB AHB HOLDINGS BHD 0.09 -0.007 -0.008 +0.001 (12%)
EKSONS EKSONS CORP BHD 0.715 -0.007 -0.008 +0.001 (12%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.005 -0.007 -0.008 +0.001 (12%)
MMCCORPC16 MMCCORPC16: CW MMC CORPORATION BERHAD (CIMB) 0.015 -0.007 -0.008 +0.001 (12%)
AIRASIAC95 AIRASIAC95: CW AIRASIA GROUP BERHAD (KIBB) 0.005 -0.007 -0.008 +0.001 (12%)
MYSCM MSCM HOLDINGS BERHAD 0.12 -0.006 -0.007 +0.001 (14%)
KEYASIC KEY ASIC BHD 0.04 -0.006 -0.007 +0.001 (14%)
GUH GUH HOLDINGS BHD 0.47 -0.006 -0.007 +0.001 (14%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.975 -0.006 -0.007 +0.001 (14%)
HBGLOB HB GLOBAL LTD 0.065 -0.006 -0.007 +0.001 (14%)
DESTINI DESTINI BHD 0.205 -0.006 -0.007 +0.001 (14%)
TECGUAN TECK GUAN PERDANA BHD 1.27 -0.042 -0.049 +0.007 (14%)
BCMALL BCM ALLIANCE BHD 0.13 -0.006 -0.007 +0.001 (14%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.81 -0.146 -0.174 +0.028 (16%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 -0.005 -0.006 +0.001 (17%)
DUTALND DUTALAND BHD 0.41 -0.005 -0.006 +0.001 (17%)
RHONEMA RHONE MA HOLDINGS BHD 0.67 -0.005 -0.006 +0.001 (17%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.68 -0.159 -0.195 +0.036 (18%)
MALAKOFC30 MALAKOFC30: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.08 -0.022 -0.027 +0.005 (19%)
ARK ARK RESOURCES BHD 0.205 -0.049 -0.061 +0.012 (20%)
LAMBO LAMBO GROUP BERHAD 0.04 -0.004 -0.005 +0.001 (20%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 -0.004 -0.005 +0.001 (20%)
MIKROMB MIKRO MSC BHD 0.19 -0.004 -0.005 +0.001 (20%)
TDEX TECHNODEX BHD 0.055 -0.004 -0.005 +0.001 (20%)
MMCCORP MMC CORP BHD 0.895 -0.016 -0.02 +0.004 (20%)
PMCORP PAN MALAYSIA CORP BHD 0.125 -0.004 -0.005 +0.001 (20%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.35 -0.004 -0.005 +0.001 (20%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.395 -0.004 -0.005 +0.001 (20%)
CWG CWG HOLDINGS BHD 0.365 -0.012 -0.015 +0.003 (20%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.28 -0.042 -0.053 +0.011 (21%)
TONGHER TONG HERR RESOURCES BHD 2.12 -0.018 -0.023 +0.005 (22%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.76 -0.046 -0.059 +0.013 (22%)
SIGGAS SIG GASES BHD 0.44 -0.04 -0.052 +0.012 (23%)
THETA THETA EDGE BHD 0.45 -0.01 -0.013 +0.003 (23%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 -0.003 -0.004 +0.001 (25%)
ATLAN ATLAN HOLDINGS BHD 4.04 -0.009 -0.012 +0.003 (25%)
ULICORP UNITED U-LI CORP BHD 0.485 -0.003 -0.004 +0.001 (25%)
JETSON KUMPULAN JETSON BHD 0.135 -0.003 -0.004 +0.001 (25%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.095 -0.003 -0.004 +0.001 (25%)
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) 0.035 -0.006 -0.008 +0.002 (25%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.52 -0.03 -0.041 +0.011 (27%)
DANCO DANCOMECH HOLDINGS BHD 0.48 -0.008 -0.011 +0.003 (27%)
OCB OCB BHD 0.36 -0.01 -0.014 +0.004 (29%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 33.92 -1.361 -1.911 +0.55 (29%)
BJFOOD BERJAYA FOOD BHD 1.26 -0.027 -0.039 +0.012 (31%)
AT AT SYSTEMATIZATION BHD 0.045 -0.002 -0.003 +0.001 (33%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 -0.002 -0.003 +0.001 (33%)
LUSTER LUSTER INDUSTRIES BHD 0.085 -0.002 -0.003 +0.001 (33%)
KUB KUB MALAYSIA BHD 0.325 -0.002 -0.003 +0.001 (33%)
YLI YLI HOLDINGS BHD 0.265 -0.002 -0.003 +0.001 (33%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.30 -0.002 -0.003 +0.001 (33%)
ANZO ANZO HOLDINGS BHD 0.025 -0.002 -0.003 +0.001 (33%)
ADVCON ADVANCECON HOLDINGS BHD 0.35 -0.002 -0.003 +0.001 (33%)
IQGROUP IQ GROUP HOLDINGS BHD 0.70 -0.017 -0.027 +0.01 (37%)
PWF PWF CONSOLIDATED BHD 0.705 -0.005 -0.008 +0.003 (38%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.23 -0.008 -0.013 +0.005 (38%)
CME CME GROUP BHD 0.035 -0.001 -0.002 +0.001 (50%)
SERNKOU SERN KOU RESOURCES BHD 0.85 -0.002 -0.004 +0.002 (50%)
EUPE EUPE CORP BHD 0.635 -0.004 -0.009 +0.005 (56%)
SUPERLN SUPERLON HOLDINGS BHD 0.86 -0.004 -0.009 +0.005 (56%)
MCEHLDG MCE HOLDINGS BHD 0.49 -0.003 -0.007 +0.004 (57%)
KSL KSL HOLDINGS BHD 0.765 -0.005 -0.017 +0.012 (71%)
PENERGY PETRA ENERGY BHD 1.19 -0.002 -0.007 +0.005 (71%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.40 -0.001 -0.004 +0.003 (75%)
PTRANS PERAK TRANSIT BHD 0.215 -0.001 -0.004 +0.003 (75%)
MBL MUAR BAN LEE GROUP BHD 1.40 -0.003 -0.014 +0.011 (79%)
JAG JAG BHD 0.04 0.00 -0.001 +0.001 (100%)
NOVAMSC NOVA MSC BHD 0.055 0.00 -0.003 +0.003 (100%)
NYLEX NYLEX MALAYSIA BHD 0.58 0.00 -0.008 +0.008 (100%)
YTLREIT YTL HOSPITALITY REIT 1.32 0.00 -0.001 +0.001 (100%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.35 0.00 -0.001 +0.001 (100%)
FSBM FSBM HOLDINGS BHD 0.07 0.00 -0.003 +0.003 (100%)
ROHAS ROHAS TECNIC BHD 0.595 0.00 -0.001 +0.001 (100%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 44.48 0.26 -0.623 +0.883 (142%)
ICONIC SANBUMI HOLDINGS BHD 0.305 0.001 -0.002 +0.003 (150%)
MALAKOFC29 MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) 0.035 0.001 -0.002 +0.003 (150%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 13.96 0.292 -0.275 +0.567 (206%)
SMISCOR SMIS CORP BHD 0.35 0.002 -0.001 +0.003 (300%)
PETGAS PETRONAS GAS BHD 16.50 0.041 -0.01 +0.051 (510%)
ISTONE I-STONE GROUP BERHAD 0.225 0.005 -0.001 +0.006 (600%)
Stock Price Date: Feb 24, 2020


320  552  506  621 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.15-0.005 
 MYEG 1.22-0.08 
 SAPNRG 0.23-0.005 
 ARMADA 0.38-0.02 
 XOX 0.050.00 
 ALAM 0.13-0.01 
 AIRASIA 1.10-0.06 
 MTOUCHE 0.16-0.015 
 IRIS 0.14-0.005 
 TIGER 0.055-0.015 
Partners & Brokers