Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
MANULFE MANULIFE HOLDINGS BHD 2.80 0.058 0.003 +0.055 (1833%)
ACOSTEC ACOUSTECH BHD 0.41 0.008 0.001 +0.007 (700%)
SSTEEL SOUTHERN STEEL BHD 0.925 0.013 0.002 +0.011 (550%)
SCH SCH GROUP BHD 0.135 0.005 0.001 +0.004 (400%)
VELESTO VELESTO ENERGY BERHAD 0.29 0.004 0.001 +0.003 (300%)
SKPRES SKP RESOURCES BHD 1.32 0.007 0.002 +0.005 (250%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.065 0.003 0.001 +0.002 (200%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.43 0.02 0.007 +0.013 (186%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.08 0.012 0.005 +0.007 (140%)
LPI LPI CAPITAL BHD 15.80 0.23 0.099 +0.131 (132%)
REVENUE REVENUE GROUP BHD 1.31 0.024 0.011 +0.013 (118%)
GBGAQRS GABUNGAN AQRS BHD 1.35 0.025 0.012 +0.013 (108%)
BJASSET BERJAYA ASSETS BHD 0.31 0.002 0.001 +0.001 (100%)
DBHD DAMANSARA REALTY BHD 0.465 0.018 0.009 +0.009 (100%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.002 0.001 +0.001 (100%)
GDB GDB HOLDINGS BHD 0.315 0.013 0.007 +0.006 (86%)
HUAYANG HUA YANG BHD 0.425 0.037 0.02 +0.017 (85%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.51 0.007 0.004 +0.003 (75%)
ELKDESA ELK-DESA RESOURCES BHD 1.44 0.02 0.012 +0.008 (67%)
GENM GENTING MALAYSIA BHD 3.26 0.049 0.03 +0.019 (63%)
SIGGAS SIG GASES BHD 0.96 0.037 0.023 +0.014 (61%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.008 0.005 +0.003 (60%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.00 0.079 0.051 +0.028 (55%)
BAUTO BERMAZ AUTO BHD 2.60 0.131 0.085 +0.046 (54%)
MAYBANKC57 MAYBANKC57: CW MALAYAN BANKING BERHAD (MACQ) 0.135 0.137 0.089 +0.048 (54%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.215 0.22 0.143 +0.077 (54%)
PMCORP PAN MALAYSIA CORP BHD 0.15 0.003 0.002 +0.001 (50%)
MALTON MALTON BHD 0.565 0.009 0.006 +0.003 (50%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.425 0.006 0.004 +0.002 (50%)
DPS DPS RESOURCES BHD 0.085 0.003 0.002 +0.001 (50%)
CRG CRG INCORPORATED BERHAD 0.045 0.003 0.002 +0.001 (50%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.195 0.009 0.006 +0.003 (50%)
DSONIC DATASONIC GROUP BHD 0.505 0.022 0.015 +0.007 (47%)
LBICAP LBI CAPITAL BHD 1.04 0.038 0.026 +0.012 (46%)
PECCA PECCA GROUP BHD 1.07 0.01 0.007 +0.003 (43%)
MMCCORP MMC CORP BHD 1.06 0.018 0.013 +0.005 (38%)
LONBISC LONDON BISCUITS BHD 0.355 0.023 0.017 +0.006 (35%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.80 0.121 0.09 +0.031 (34%)
PRTASCO PROTASCO BHD 0.265 0.004 0.003 +0.001 (33%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.94 0.037 0.028 +0.009 (32%)
MACPIE STERLING PROGRESS BHD 0.20 0.033 0.025 +0.008 (32%)
MUIPROP MUI PROPERTIES BHD 0.23 0.021 0.016 +0.005 (31%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.60 0.176 0.135 +0.041 (30%)
HANDAL HANDAL RESOURCES BHD 0.37 0.013 0.01 +0.003 (30%)
MHCARE Metro Healthcare Berhad 0.68 0.058 0.045 +0.013 (29%)
HTPADU HEITECH PADU BHD 0.89 0.009 0.007 +0.002 (29%)
WCEHB WCE HOLDINGS BHD 0.59 0.023 0.018 +0.005 (28%)
FAVCO FAVELLE FAVCO BHD 2.78 0.043 0.034 +0.009 (26%)
MAGNUM MAGNUM BHD 2.50 0.059 0.047 +0.012 (26%)
N2N N2N CONNECT BHD 0.79 0.025 0.02 +0.005 (25%)
ILB INTEGRATED LOGISTICS BHD 0.385 0.005 0.004 +0.001 (25%)
UPA UPA CORP BHD 2.28 0.015 0.012 +0.003 (25%)
UCHITEC UCHI TECHNOLOGIES BHD 2.90 0.079 0.064 +0.015 (23%)
THPLANT TH PLANTATIONS BHD 0.53 0.017 0.014 +0.003 (21%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.94 0.231 0.192 +0.039 (20%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.006 0.005 +0.001 (20%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 0.012 0.01 +0.002 (20%)
TIGER TIGER SYNERGY BHD 0.06 0.006 0.005 +0.001 (20%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.01 0.045 0.038 +0.007 (18%)
DRBHCOM DRB-HICOM BHD 2.15 0.066 0.056 +0.01 (18%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.13 0.007 0.006 +0.001 (17%)
TAGB TA GLOBAL BHD 0.27 0.007 0.006 +0.001 (17%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.53 0.007 0.006 +0.001 (17%)
MCEHLDG MCE HOLDINGS BHD 0.70 0.007 0.006 +0.001 (17%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.11 0.007 0.006 +0.001 (17%)
TADMAX TADMAX RESOURCES BHD 0.295 0.036 0.031 +0.005 (16%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.56 0.03 0.026 +0.004 (15%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.20 0.015 0.013 +0.002 (15%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 7.98 0.457 0.398 +0.059 (15%)
EKOVEST EKOVEST BHD 0.835 0.039 0.034 +0.005 (15%)
POHKONG POH KONG HOLDINGS BHD 0.49 0.008 0.007 +0.001 (14%)
SLP SLP RESOURCES BHD 1.29 0.032 0.028 +0.004 (14%)
IJM IJM CORP BHD 2.26 0.119 0.105 +0.014 (13%)
ECONBHD ECONPILE HOLDINGS BHD 0.715 0.062 0.055 +0.007 (13%)
AEON AEON CO (M) BHD 1.56 0.064 0.057 +0.007 (12%)
GPACKET GREEN PACKET BHD 0.345 0.01 0.009 +0.001 (11%)
BAHVEST BORNEO AQUA HARVEST BHD 0.68 0.034 0.031 +0.003 (10%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.55 0.034 0.031 +0.003 (10%)
TAANN TA ANN HOLDINGS BHD 2.40 0.057 0.052 +0.005 (10%)
FRONTKN FRONTKEN CORP BHD 1.35 0.059 0.054 +0.005 (9%)
BONIA BONIA CORP BHD 0.33 0.038 0.035 +0.003 (9%)
ZECON ZECON BHD 0.295 0.014 0.013 +0.001 (8%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.12 0.119 0.111 +0.008 (7%)
SEDANIA SEDANIA INNOVATOR BHD 0.175 0.015 0.014 +0.001 (7%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 0.016 0.015 +0.001 (7%)
YTL YTL CORP BHD 1.14 0.017 0.016 +0.001 (6%)
HOMERIZ HOMERITZ CORP BHD 0.65 0.017 0.016 +0.001 (6%)
PWROOT POWER ROOT BHD 1.48 0.056 0.053 +0.003 (6%)
TASEK TASEK CORP BHD 5.53 0.151 0.144 +0.007 (5%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.935 0.024 0.023 +0.001 (4%)
CANONE CAN-ONE BHD 3.86 0.411 0.394 +0.017 (4%)
SMTRACK SMTRACK BHD 0.19 0.027 0.026 +0.001 (4%)
TM TELEKOM MALAYSIA BHD 3.72 0.499 0.481 +0.018 (4%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.24 0.031 0.03 +0.001 (3%)
IGBB IGB BHD 2.80 0.094 0.091 +0.003 (3%)
WCT WCT HOLDINGS BERHAD 0.99 0.037 0.036 +0.001 (3%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.165 0.164 0.161 +0.003 (2%)
LAFMSIA LAFARGE MALAYSIA BHD 3.90 0.385 0.38 +0.005 (1%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.09 0.225 0.224 +0.001 (0%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.002 0.00 +0.002 (0%)
VSOLAR VSOLAR GROUP BHD 0.17 0.001 0.00 +0.001 (0%)
YGL YGL CONVERGENCE BHD 0.12 0.001 0.00 +0.001 (0%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 0.001 0.00 +0.001 (0%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.965 0.007 0.00 +0.007 (0%)
L&G LAND & GENERAL BHD 0.155 0.001 0.00 +0.001 (0%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.135 0.001 0.00 +0.001 (0%)
TASCO TASCO BHD 1.30 -0.053 -0.054 +0.001 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.48 -0.052 -0.053 +0.001 (2%)
TSH TSH RESOURCES BHD 0.90 -0.051 -0.052 +0.001 (2%)
DELEUM DELEUM BHD 0.93 -0.049 -0.05 +0.001 (2%)
TEOSENG TEO SENG CAPITAL BHD 1.06 -0.045 -0.046 +0.001 (2%)
3A THREE-A RESOURCES BHD 0.81 -0.037 -0.038 +0.001 (3%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.32 -0.036 -0.037 +0.001 (3%)
VC VORTEX CONSOLIDATED BERHAD 0.16 -0.027 -0.028 +0.001 (4%)
MCT MCT BHD 0.33 -0.053 -0.055 +0.002 (4%)
IFCAMSC IFCA MSC BHD 0.365 -0.026 -0.027 +0.001 (4%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.295 -0.026 -0.027 +0.001 (4%)
SCIENTX SCIENTEX BHD 8.52 -0.062 -0.065 +0.003 (5%)
E&O EASTERN & ORIENTAL BHD 0.82 -0.019 -0.02 +0.001 (5%)
HENGYUAN HENGYUAN REFINING CO BHD 5.29 -0.314 -0.333 +0.019 (6%)
MERIDIAN MEDA INC BHD 0.24 -0.016 -0.017 +0.001 (6%)
LBS LBS BINA GROUP BHD 0.52 -0.032 -0.034 +0.002 (6%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.385 -0.016 -0.017 +0.001 (6%)
CYPARK CYPARK RESOURCES BHD 1.55 -0.044 -0.047 +0.003 (6%)
DWL DWL RESOURCES BERHAD 0.62 -0.146 -0.156 +0.01 (6%)
SYSTECH SYSTECH BHD 0.19 -0.014 -0.015 +0.001 (7%)
ANALABS ANALABS RESOURCES BHD 0.99 -0.041 -0.044 +0.003 (7%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.175 -0.013 -0.014 +0.001 (7%)
SANBUMI SANBUMI HOLDINGS BHD 0.335 -0.013 -0.014 +0.001 (7%)
BLDPLNT BLD PLANTATION BHD 6.57 -0.139 -0.15 +0.011 (7%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.995 -0.037 -0.04 +0.003 (8%)
MENANG MENANG CORP (M) BHD 0.335 -0.012 -0.013 +0.001 (8%)
BPPLAS BP PLASTICS HOLDING BHD 1.05 -0.012 -0.013 +0.001 (8%)
SCOMI SCOMI GROUP BHD 0.06 -0.012 -0.013 +0.001 (8%)
BJLAND BERJAYA LAND BHD 0.195 -0.011 -0.012 +0.001 (8%)
TOMEI TOMEI CONSOLIDATED BHD 0.46 -0.011 -0.012 +0.001 (8%)
FPI FORMOSA PROSONIC INDUSTRIES 1.71 -0.011 -0.012 +0.001 (8%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.43 -0.011 -0.012 +0.001 (8%)
CARING CARING PHARMACY GROUP BHD 1.92 -0.011 -0.012 +0.001 (8%)
AFFIN AFFIN HOLDINGS BHD 2.09 -0.021 -0.023 +0.002 (9%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.57 -0.073 -0.08 +0.007 (9%)
SWSCAP SWS CAPITAL BHD 0.53 -0.031 -0.034 +0.003 (9%)
T7GLOBAL T7 GLOBAL BHD 0.415 -0.031 -0.034 +0.003 (9%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 8.85 -0.379 -0.416 +0.037 (9%)
LANDMRK LANDMARKS BHD 0.445 -0.01 -0.011 +0.001 (9%)
AYS AYS VENTURES BHD 0.315 -0.01 -0.011 +0.001 (9%)
GESHEN GE-SHEN CORP BHD 0.60 -0.01 -0.011 +0.001 (9%)
EURO EURO HOLDINGS BHD 0.10 -0.01 -0.011 +0.001 (9%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.02 -0.01 -0.011 +0.001 (9%)
CRESNDO CRESCENDO CORP BHD 1.23 -0.028 -0.031 +0.003 (10%)
ATAIMS ATA IMS BHD 1.60 -0.083 -0.092 +0.009 (10%)
SCOPE SCOPE INDUSTRIES BHD 0.20 -0.009 -0.01 +0.001 (10%)
CUSCAPI CUSCAPI BHD 0.175 -0.009 -0.01 +0.001 (10%)
GOCEAN GREEN OCEAN CORP BHD 0.085 -0.009 -0.01 +0.001 (10%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 -0.009 -0.01 +0.001 (10%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.06 -0.009 -0.01 +0.001 (10%)
SALCON SALCON BHD 0.26 -0.009 -0.01 +0.001 (10%)
SAPNRGC76 SAPNRGC76: CW SAPURA ENERGY BERHAD (MACQ) 0.05 -0.009 -0.01 +0.001 (10%)
FAREAST FAR EAST HOLDINGS BHD 2.60 -0.097 -0.108 +0.011 (10%)
UNISEM UNISEM (M) BHD 2.53 -0.044 -0.049 +0.005 (10%)
HSL HOCK SENG LEE BHD 1.36 -0.026 -0.029 +0.003 (10%)
SEACERA SEACERA GROUP BHD 0.215 -0.017 -0.019 +0.002 (11%)
KSL KSL HOLDINGS BHD 0.80 -0.025 -0.028 +0.003 (11%)
WASEONG WAH SEONG CORP BHD 0.675 -0.025 -0.028 +0.003 (11%)
BKAWAN BATU KAWAN BHD 16.72 -0.058 -0.065 +0.007 (11%)
SDRED SELANGOR DREDGING BHD 0.665 -0.008 -0.009 +0.001 (11%)
WTK WTK HOLDINGS BHD 0.555 -0.024 -0.027 +0.003 (11%)
ALAM ALAM MARITIM RESOURCES BHD 0.095 -0.008 -0.009 +0.001 (11%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.10 -0.016 -0.018 +0.002 (11%)
SMCAP SINMAH CAPITAL BHD 0.165 -0.008 -0.009 +0.001 (11%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.32 -0.024 -0.027 +0.003 (11%)
MSNIAGA MESINIAGA BHD 1.31 -0.092 -0.104 +0.012 (12%)
RANHILL RANHILL HOLDINGS BHD 1.14 -0.046 -0.052 +0.006 (12%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 3.00 -0.267 -0.302 +0.035 (12%)
TGL TEO GUAN LEE CORP BHD 1.00 -0.015 -0.017 +0.002 (12%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.56 -0.388 -0.44 +0.052 (12%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.52 -0.043 -0.049 +0.006 (12%)
PTB PLASTRADE TECHNOLOGY BHD 0.125 -0.007 -0.008 +0.001 (12%)
GDEX GD EXPRESS CARRIER BHD 0.28 -0.014 -0.016 +0.002 (12%)
STRAITS STRAITS INTER LOGISTICS BHD 0.23 -0.007 -0.008 +0.001 (12%)
MMSV MMS VENTURES BHD 0.67 -0.049 -0.056 +0.007 (12%)
DNEX DAGANG NEXCHANGE BHD 0.25 -0.007 -0.008 +0.001 (12%)
GLOMAC GLOMAC BHD 0.35 -0.007 -0.008 +0.001 (12%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.505 -0.007 -0.008 +0.001 (12%)
BENALEC BENALEC HOLDINGS BHD 0.175 -0.007 -0.008 +0.001 (12%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 -0.007 -0.008 +0.001 (12%)
AASIA ASTRAL ASIA BHD 0.145 -0.007 -0.008 +0.001 (12%)
VIZIONE VIZIONE HOLDINGS BHD 0.975 -0.014 -0.016 +0.002 (12%)
CWG CWG HOLDINGS BHD 0.405 -0.007 -0.008 +0.001 (12%)
AEMULUS AEMULUS HOLDINGS BHD 0.205 -0.007 -0.008 +0.001 (12%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.22 -0.034 -0.039 +0.005 (13%)
VSTECS VSTECS BERHAD 0.96 -0.02 -0.023 +0.003 (13%)
STAR STAR MEDIA GROUP BHD 0.645 -0.02 -0.023 +0.003 (13%)
VIS VISDYNAMICS HOLDINGS BHD 0.34 -0.019 -0.022 +0.003 (14%)
SALUTE SALUTICA BHD 0.305 -0.019 -0.022 +0.003 (14%)
CMSB CAHYA MATA SARAWAK BHD 3.10 -0.094 -0.109 +0.015 (14%)
SCICOM SCICOM MSC BHD 0.825 -0.081 -0.094 +0.013 (14%)
JFTECH JF TECHNOLOGY BHD 0.79 -0.037 -0.043 +0.006 (14%)
GNB G NEPTUNE BHD 0.06 -0.006 -0.007 +0.001 (14%)
MUDA MUDA HOLDINGS BHD 1.76 -0.018 -0.021 +0.003 (14%)
CENSOF CENSOF HOLDINGS BHD 0.135 -0.006 -0.007 +0.001 (14%)
ASIAFLE ASIA FILE CORP BHD 2.39 -0.018 -0.021 +0.003 (14%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.74 -0.018 -0.021 +0.003 (14%)
PIE P I E INDUSTRIAL BHD 1.30 -0.094 -0.11 +0.016 (15%)
CABNET CABNET HOLDINGS BERHAD 0.205 -0.029 -0.034 +0.005 (15%)
HUPSENG HUP SENG INDUSTRIES BHD 0.96 -0.017 -0.02 +0.003 (15%)
SASBADI SASBADI HOLDINGS BHD 0.175 -0.011 -0.013 +0.002 (15%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 -0.016 -0.019 +0.003 (16%)
NIHSIN NI HSIN RESOURCES BHD 0.16 -0.031 -0.037 +0.006 (16%)
BTECH BRITE-TECH BHD 0.235 -0.005 -0.006 +0.001 (17%)
JAG JAG BHD 0.04 -0.005 -0.006 +0.001 (17%)
ASDION ASDION BHD 0.23 -0.005 -0.006 +0.001 (17%)
XINGHE XINGHE HOLDINGS BERHAD 0.025 -0.005 -0.006 +0.001 (17%)
SMRT SMRT HOLDINGS BHD 0.105 -0.005 -0.006 +0.001 (17%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 -0.005 -0.006 +0.001 (17%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 -0.005 -0.006 +0.001 (17%)
MARCO MARCO HOLDINGS BHD 0.12 -0.005 -0.006 +0.001 (17%)
PHB PEGASUS HEIGHTS BHD 0.015 -0.005 -0.006 +0.001 (17%)
EDARAN EDARAN BHD 0.435 -0.035 -0.042 +0.007 (17%)
CAELY CAELY HOLDINGS BHD 0.45 -0.035 -0.042 +0.007 (17%)
PTRANS PERAK TRANSIT BHD 0.20 -0.005 -0.006 +0.001 (17%)
BCMALL BCM ALLIANCE BHD 0.18 -0.005 -0.006 +0.001 (17%)
QES QES GROUP BHD 0.22 -0.005 -0.006 +0.001 (17%)
RGTECH RADIANT GLOBALTECH BHD 0.21 -0.005 -0.006 +0.001 (17%)
NADIBHD GAGASAN NADI CERGAS BHD 0.26 -0.005 -0.006 +0.001 (17%)
SOP SARAWAK OIL PALMS BHD 2.37 -0.059 -0.071 +0.012 (17%)
ENGTEX ENGTEX GROUP BHD 0.72 -0.044 -0.053 +0.009 (17%)
FLBHD FOCUS LUMBER BHD 1.38 -0.081 -0.098 +0.017 (17%)
LAMBO LAMBO GROUP BERHAD 0.06 -0.014 -0.017 +0.003 (18%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.26 -0.032 -0.039 +0.007 (18%)
POS POS MALAYSIA BHD 1.39 -0.132 -0.161 +0.029 (18%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.22 -0.009 -0.011 +0.002 (18%)
SEALINK SEALINK INTERNATIONAL BHD 0.145 -0.013 -0.016 +0.003 (19%)
PMBTECH PMB TECHNOLOGY BHD 3.09 -0.075 -0.093 +0.018 (19%)
PRESTAR PRESTAR RESOURCES BHD 0.545 -0.025 -0.031 +0.006 (19%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.04 -0.078 -0.097 +0.019 (20%)
KARYON KARYON INDUSTRIES BHD 0.12 -0.004 -0.005 +0.001 (20%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.02 -0.004 -0.005 +0.001 (20%)
DAYA DAYA MATERIALS BHD 0.01 -0.004 -0.005 +0.001 (20%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.07 -0.004 -0.005 +0.001 (20%)
FINTEC FINTEC GLOBAL BERHAD 0.045 -0.004 -0.005 +0.001 (20%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.095 -0.004 -0.005 +0.001 (20%)
LUSTER LUSTER INDUSTRIES BHD 0.075 -0.004 -0.005 +0.001 (20%)
HIAPTEK HIAP TECK VENTURE BHD 0.235 -0.012 -0.015 +0.003 (20%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 -0.004 -0.005 +0.001 (20%)
AHB AHB HOLDINGS BHD 0.145 -0.004 -0.005 +0.001 (20%)
ANZO ANZO HOLDINGS BHD 0.04 -0.004 -0.005 +0.001 (20%)
MI MI TECHNOVATION BERHAD 1.68 -0.111 -0.14 +0.029 (21%)
DUTALND DUTALAND BHD 0.455 -0.011 -0.014 +0.003 (21%)
UNIMECH UNIMECH GROUP BHD 1.06 -0.011 -0.014 +0.003 (21%)
EMETALL EONMETALL GROUP BHD 0.37 -0.011 -0.014 +0.003 (21%)
BREM BREM HOLDING BHD 0.73 -0.011 -0.014 +0.003 (21%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.09 -0.011 -0.014 +0.003 (21%)
GENTING GENTING BHD 6.52 -0.069 -0.088 +0.019 (22%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.52 -0.007 -0.009 +0.002 (22%)
TGUAN THONG GUAN INDUSTRIES BHD 2.50 -0.031 -0.04 +0.009 (22%)
GENETEC GENETEC TECHNOLOGY BHD 1.30 -0.14 -0.181 +0.041 (23%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.59 -0.01 -0.013 +0.003 (23%)
FITTERS FITTERS DIVERSIFIED BHD 0.425 -0.013 -0.017 +0.004 (24%)
MEDIA MEDIA PRIMA BHD 0.385 -0.029 -0.038 +0.009 (24%)
KGB KELINGTON GROUP BHD 1.25 -0.019 -0.025 +0.006 (24%)
WILLOW WILLOWGLEN MSC BHD 0.455 -0.003 -0.004 +0.001 (25%)
ELSOFT ELSOFT RESEARCH BHD 0.825 -0.036 -0.048 +0.012 (25%)
GREENYB GREENYIELD BHD 0.115 -0.003 -0.004 +0.001 (25%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.205 -0.003 -0.004 +0.001 (25%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.085 -0.003 -0.004 +0.001 (25%)
MITRA MITRAJAYA HOLDINGS BHD 0.35 -0.011 -0.015 +0.004 (27%)
AMVERTON AMVERTON BHD 1.12 -0.021 -0.029 +0.008 (28%)
KUB KUB MALAYSIA BHD 0.335 -0.013 -0.018 +0.005 (28%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.875 -0.013 -0.018 +0.005 (28%)
RUBEREX RUBBEREX CORP (M) BHD 0.45 -0.01 -0.014 +0.004 (29%)
MYNEWS MYNEWS HOLDINGS BHD 1.37 -0.015 -0.021 +0.006 (29%)
EASTLND EASTLAND EQUITY BHD 0.09 -0.007 -0.01 +0.003 (30%)
CHINHIN CHIN HIN GROUP BHD 0.75 -0.007 -0.01 +0.003 (30%)
RGB RGB INTERNATIONAL BHD 0.20 -0.002 -0.003 +0.001 (33%)
CAREPLS CAREPLUS GROUP BHD 0.16 -0.002 -0.003 +0.001 (33%)
AMPROP AMCORP PROPERTIES BHD 0.55 -0.006 -0.009 +0.003 (33%)
PINEPAC PINEHILL PACIFIC BHD 0.325 -0.01 -0.015 +0.005 (33%)
SUPERLN SUPERLON HOLDINGS BHD 0.995 -0.014 -0.021 +0.007 (33%)
TITIJYA TITIJAYA LAND BHD 0.295 -0.002 -0.003 +0.001 (33%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.21 -0.002 -0.003 +0.001 (33%)
DUFU DUFU TECHNOLOGY CORP BHD 1.54 -0.037 -0.059 +0.022 (37%)
IJMPLNT IJM PLANTATIONS BHD 1.52 -0.015 -0.024 +0.009 (38%)
ULICORP UNITED U-LI CORP BHD 0.59 -0.011 -0.018 +0.007 (39%)
PRKCORP PERAK CORP BHD 0.44 -0.011 -0.018 +0.007 (39%)
UCREST UCREST BHD 0.215 -0.006 -0.01 +0.004 (40%)
KEYASIC KEY ASIC BHD 0.105 -0.003 -0.005 +0.002 (40%)
UTDPLT UNITED PLANTATION BERHAD 26.54 -0.138 -0.235 +0.097 (41%)
IBHD I-BERHAD 0.40 -0.007 -0.012 +0.005 (42%)
RSAWIT RIMBUNAN SAWIT BHD 0.195 -0.004 -0.007 +0.003 (43%)
SCGM SCGM BHD 0.93 -0.017 -0.03 +0.013 (43%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.595 -0.009 -0.016 +0.007 (44%)
TOYOINK TOYO INK GROUP BHD 0.69 -0.014 -0.025 +0.011 (44%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.44 -0.006 -0.011 +0.005 (45%)
CEPAT CEPATWAWASAN GROUP BHD 0.585 -0.007 -0.013 +0.006 (46%)
SCABLE SARAWAK CABLE BHD 0.32 -0.003 -0.006 +0.003 (50%)
HCK HCK CAPITAL GROUP BHD 1.26 -0.001 -0.002 +0.001 (50%)
LBALUM LB ALUMINIUM BHD 0.52 -0.003 -0.006 +0.003 (50%)
PLS PLS PLANTATIONS BHD 0.95 -0.005 -0.01 +0.005 (50%)
SAPNRG SAPURA ENERGY BHD 0.31 -0.002 -0.004 +0.002 (50%)
CARIMIN CARIMIN PETROLEUM BHD 0.745 -0.013 -0.026 +0.013 (50%)
EWINT ECO WORLD INTERNATIONAL BHD 0.69 -0.013 -0.026 +0.013 (50%)
AHEALTH APEX HEALTHCARE BHD 8.50 -0.062 -0.127 +0.065 (51%)
UMW UMW HOLDINGS BHD 5.38 -0.027 -0.057 +0.03 (53%)
TECHBND TECHBOND GROUP BERHAD 0.715 -0.009 -0.02 +0.011 (55%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.575 -0.004 -0.009 +0.005 (56%)
MAA MAA GROUP BHD 0.955 -0.028 -0.064 +0.036 (56%)
CIHLDG CI HOLDINGS BHD 1.30 -0.006 -0.015 +0.009 (60%)
ZHULIAN ZHULIAN CORP BHD 1.42 -0.003 -0.008 +0.005 (62%)
KRONO KRONOLOGI ASIA BHD 0.565 -0.003 -0.008 +0.005 (62%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.405 -0.003 -0.01 +0.007 (70%)
SCNWOLF SCANWOLF CORP BHD 0.135 -0.003 -0.01 +0.007 (70%)
AZRB AHMAD ZAKI RESOURCES BHD 0.435 -0.002 -0.007 +0.005 (71%)
NOVA NOVA WELLNESS GROUP BHD 0.46 -0.002 -0.007 +0.005 (71%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.58 -0.01 -0.037 +0.027 (73%)
TECFAST TECHFAST HOLDINGS BHD 0.28 -0.001 -0.004 +0.003 (75%)
MAHSING MAH SING GROUP BHD 0.925 -0.002 -0.008 +0.006 (75%)
ADVENTA ADVENTA BHD 0.40 -0.002 -0.009 +0.007 (78%)
BDB BINA DARULAMAN BHD 0.385 -0.001 -0.005 +0.004 (80%)
ANNJOO ANN JOO RESOURCES BHD 1.53 -0.001 -0.028 +0.027 (96%)
SERSOL SERSOL BHD 0.09 0.00 -0.003 +0.003 (100%)
TDM TDM BHD 0.19 0.00 -0.001 +0.001 (100%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.00 -0.001 +0.001 (100%)
XDL XIDELANG HOLDINGS LTD 0.085 0.00 -0.001 +0.001 (100%)
DYNACIA TATT GIAP GROUP BHD 0.09 0.00 -0.001 +0.001 (100%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.485 0.00 -0.001 +0.001 (100%)
VS V.S INDUSTRY BHD 1.05 0.00 -0.009 +0.009 (100%)
ARANK A-RANK BHD 0.505 0.00 -0.001 +0.001 (100%)
RCECAP RCE CAPITAL BHD 1.64 0.00 -0.003 +0.003 (100%)
REX REX INDUSTRY BHD 0.42 0.00 -0.004 +0.004 (100%)
MPHBCAP MPHB CAPITAL BHD 1.05 0.00 -0.008 +0.008 (100%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.10 0.00 -0.002 +0.002 (100%)
TAMBUN TAMBUN INDAH LAND BHD 0.775 0.001 -0.006 +0.007 (117%)
CNASIA CN ASIA CORP BHD 0.43 0.001 -0.006 +0.007 (117%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.65 0.001 -0.005 +0.006 (120%)
PRESBHD PRESTARIANG BERHAD 0.45 0.004 -0.011 +0.015 (136%)
YKGI YKGI HOLDINGS BHD 0.115 0.002 -0.003 +0.005 (167%)
GKENT GEORGE KENT MALAYSIA BHD 1.13 0.003 -0.004 +0.007 (175%)
TEKSENG TEK SENG HOLDINGS BHD 0.25 0.003 -0.004 +0.007 (175%)
LUXCHEM LUXCHEM CORP BHD 0.51 0.001 -0.001 +0.002 (200%)
OIB ORIENTAL INTEREST BHD 2.05 0.004 -0.004 +0.008 (200%)
BURSA BURSA MALAYSIA BHD 6.44 0.009 -0.008 +0.017 (212%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 0.003 -0.002 +0.005 (250%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.495 0.01 -0.005 +0.015 (300%)
ADVCON ADVANCECON HOLDINGS BHD 0.40 0.006 -0.003 +0.009 (300%)
CHINWEL CHIN WELL HOLDINGS BHD 1.87 0.012 -0.005 +0.017 (340%)
AWC AWC BHD 0.735 0.005 -0.002 +0.007 (350%)
YBS LNG RESOURCES BHD 0.135 0.003 -0.001 +0.004 (400%)
GUOCO GUOCOLAND MALAYSIA BHD 0.74 0.006 -0.002 +0.008 (400%)
LIONIND LION INDUSTRIES CORP BHD 0.55 0.004 -0.001 +0.005 (500%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.10 0.004 -0.001 +0.005 (500%)
JHM JHM CONSOLIDATION BHD 1.19 0.011 -0.002 +0.013 (650%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.05 0.027 -0.004 +0.031 (775%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.05 0.023 -0.002 +0.025 (1250%)
Stock Price Date: Jun 17, 2019


267  377  497  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.23+0.005 
 GREATEC 0.90+0.09 
 HSI-H6P 0.32-0.02 
 HSI-C5J 0.14-0.01 
 HSI-H6Q 0.47-0.035 
 EKOVEST 0.835+0.005 
 HSI-H6N 0.195-0.025 
 MYEG 1.39-0.05 
 HPMT 0.44-0.055 
 LAMBO 0.060.00 
Partners & Brokers