Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
VSOLAR VSOLAR GROUP BHD 0.04 0.00 -20.00 (100%)
SCBUILD SC ESTATE BUILDER BHD 0.055 0.00 -20.00 (100%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.00 -20.00 (100%)
MPAY MANAGEPAY SYSTEMS BHD 0.14 0.00 -20.00 (100%)
AYER AYER HOLDINGS BHD 5.60 0.00 -20.00 (100%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.525 0.00 -20.00 (100%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 35.20 0.00 -20.00 (100%)
MULPHA MULPHA INTERNATIONAL BHD 1.27 0.00 -20.00 (100%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.00 -20.00 (100%)
CVIEW COUNTRY VIEW BHD 1.07 0.00 -20.00 (100%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.05 0.00 -20.00 (100%)
METROD METROD HOLDINGS BHD 1.32 0.00 -20.00 (100%)
PDZ PDZ HOLDINGS BHD 0.075 0.00 -20.00 (100%)
KWANTAS KWANTAS CORP BHD 1.60 0.00 -20.00 (100%)
BORNOIL BORNEO OIL BERHAD 0.04 0.00 -20.00 (100%)
AASIA ASTRAL ASIA BHD 0.13 0.00 -20.00 (100%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.025 0.00 -20.00 (100%)
MILUX MILUX CORP BHD 2.18 0.00 -20.00 (100%)
KYM KYM HOLDINGS BHD 0.34 0.00 -20.00 (100%)
FITTERS FITTERS DIVERSIFIED BHD 0.225 0.00 -20.00 (100%)
TITIJYA TITIJAYA LAND BHD 0.39 0.00 -20.00 (100%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.005 0.00 -20.00 (100%)
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) 0.015 0.00 -20.00 (100%)
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) 0.055 0.00 -20.00 (100%)
MALAKOFC38 MALAKOFC38: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 0.00 -20.00 (100%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.69 0.632 -19.368 (97%)
SEAL SEAL INC BHD 0.34 0.636 -19.364 (97%)
DOLMITE DOLOMITE CORPORATION BHD 0.10 0.961 -19.039 (95%)
FIBON FIBON BHD 0.305 1.083 -18.917 (95%)
GMUTUAL GROMUTUAL BHD 0.235 1.629 -18.371 (92%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.17 1.71 -18.29 (91%)
P&O PACIFIC & ORIENT BHD 0.87 1.85 -18.15 (91%)
HSL HOCK SENG LEE BHD 0.97 1.933 -18.067 (90%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.09 2.376 -17.624 (88%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.31 2.992 -17.008 (85%)
CME CME GROUP BHD 0.06 3.128 -16.872 (84%)
MTDACPI MTD ACPI ENGINEERING BHD 0.265 3.149 -16.851 (84%)
HUBLINE HUBLINE BHD 0.05 3.549 -16.451 (82%)
HIL HIL INDUSTRIES BHD 0.97 3.558 -16.442 (82%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.00 3.61 -16.39 (82%)
FCW FCW HOLDINGS BHD 1.01 3.662 -16.338 (82%)
HUAYANG HUA YANG BHD 0.25 3.738 -16.262 (81%)
SEACERA SEACERA GROUP BHD 0.22 3.803 -16.197 (81%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.35 4.264 -15.736 (79%)
APB APB RESOURCES BHD 0.495 4.299 -15.701 (79%)
ZHULIAN ZHULIAN CORP BHD 1.58 4.344 -15.656 (78%)
HOOVER GRAND HOOVER BHD 0.72 4.401 -15.599 (78%)
BJLAND BERJAYA LAND BHD 0.185 4.658 -15.342 (77%)
GREENYB GREENYIELD BHD 0.18 4.773 -15.227 (76%)
BREM BREM HOLDING BHD 0.825 4.978 -15.022 (75%)
PERDANA PERDANA PETROLEUM BHD 0.16 5.046 -14.954 (75%)
MESB MESB BHD 0.42 5.08 -14.92 (75%)
DAYA DAYA MATERIALS BHD 0.015 5.263 -14.737 (74%)
ENCORP ENCORP BHD 0.195 5.27 -14.73 (74%)
SYCAL SYCAL VENTURES BHD 0.265 5.309 -14.691 (73%)
MARCO MARCO HOLDINGS BHD 0.125 5.419 -14.581 (73%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.08 5.566 -14.434 (72%)
GOCEAN GREEN OCEAN CORP BHD 0.075 5.614 -14.386 (72%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.325 5.665 -14.335 (72%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 5.757 -14.243 (71%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.055 5.825 -14.175 (71%)
KIMLUN KIMLUN CORP BHD 0.78 5.831 -14.169 (71%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.17 6.258 -13.742 (69%)
TURBO TURBO-MECH BHD 0.70 6.275 -13.725 (69%)
SDS SDS GROUP BERHAD 0.22 6.297 -13.703 (69%)
NGGB NEXTGREEN GLOBAL BERHAD 0.395 6.379 -13.621 (68%)
BJCORP BERJAYA CORP BHD 0.185 6.439 -13.561 (68%)
GOB GLOBAL ORIENTAL BHD 0.405 6.499 -13.501 (68%)
BCB BCB BHD 0.345 6.769 -13.231 (66%)
CEPAT CEPATWAWASAN GROUP BHD 0.68 6.955 -13.045 (65%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 7.108 -12.892 (64%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 7.216 -12.784 (64%)
FIMACOR FIMA CORPORATION BHD 1.75 7.252 -12.748 (64%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.90 7.284 -12.716 (64%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.62 7.373 -12.627 (63%)
PUC PUC BHD 0.145 7.419 -12.581 (63%)
REXIT REXIT BHD 0.875 7.479 -12.521 (63%)
SMTRACK SMTRACK BHD 0.15 7.647 -12.353 (62%)
SOLID SOLID AUTOMOTIVE BHD 0.21 7.726 -12.274 (61%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.75 7.73 -12.27 (61%)
MINDA MINDA GLOBAL BERHAD 0.055 7.781 -12.219 (61%)
GPHAROS GOLDEN PHAROS BHD 0.225 7.807 -12.193 (61%)
GBGAQRS GABUNGAN AQRS BHD 0.60 7.823 -12.177 (61%)
MNC M N C WIRELESS BHD 0.05 7.945 -12.055 (60%)
MLAB MLABS SYSTEMS BHD 0.07 7.98 -12.02 (60%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.155 8.008 -11.992 (60%)
BIPORT BINTULU PORT HOLDINGS BHD 3.80 8.057 -11.943 (60%)
HANDAL HANDAL RESOURCES BHD 0.24 8.164 -11.836 (59%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.07 8.176 -11.824 (59%)
UCREST UCREST BHD 0.15 8.178 -11.822 (59%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.115 8.24 -11.76 (59%)
IGBB IGB BHD 2.60 8.46 -11.54 (58%)
INTA INTA BINA GROUP BHD 0.29 8.509 -11.491 (57%)
SCC SCC HOLDINGS BHD 0.375 8.515 -11.485 (57%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.07 8.689 -11.311 (57%)
KGROUP KEY ALLIANCE GROUP BHD 0.05 8.771 -11.229 (56%)
SWKPLNT SARAWAK PLANTATION BHD 2.12 8.788 -11.212 (56%)
TALAMT TALAM TRANSFORM BHD 0.03 8.807 -11.193 (56%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.81 8.885 -11.115 (56%)
KEN KEN HOLDINGS BHD 0.495 9.353 -10.647 (53%)
TUNEPRO TUNE PROTECT GROUP BHD 0.42 9.363 -10.637 (53%)
MUDAJYA MUDAJAYA GROUP BHD 0.27 9.381 -10.619 (53%)
COCOLND COCOALAND HOLDINGS BHD 1.68 9.488 -10.512 (53%)
TROP TROPICANA CORP BHD 0.875 9.543 -10.457 (52%)
KAMDAR KAMDAR GROUP (M) BHD 0.255 9.662 -10.338 (52%)
LOTUS LOTUS KFM BERHAD 0.245 9.914 -10.086 (50%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.40 10.065 -9.935 (50%)
INNATURE INNATURE BERHAD 0.50 10.079 -9.921 (50%)
EWINT ECO WORLD INTERNATIONAL BHD 0.415 10.237 -9.763 (49%)
AJI AJINOMOTO (MALAYSIA) BHD 15.34 10.303 -9.697 (48%)
CCM CHEMICAL CO OF MALAYSIA BHD 3.08 10.422 -9.578 (48%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.16 10.435 -9.565 (48%)
THPLANT TH PLANTATIONS BHD 0.53 10.523 -9.477 (47%)
GLOMAC GLOMAC BHD 0.31 10.534 -9.466 (47%)
NOVAMSC NOVA MSC BHD 0.09 10.623 -9.377 (47%)
ICON ICON OFFSHORE BHD 0.11 10.68 -9.32 (47%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.17 10.734 -9.266 (46%)
DOMINAN DOMINANT ENTERPRISE BHD 0.74 10.749 -9.251 (46%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.86 10.798 -9.202 (46%)
WMG WMG HOLDINGS BHD 0.13 10.911 -9.089 (45%)
ANZO ANZO HOLDINGS BHD 0.08 11.042 -8.958 (45%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.24 11.217 -8.783 (44%)
STELLA STELLA HOLDINGS BERHAD 0.80 11.219 -8.781 (44%)
AFUJIYA ABM FUJIYA BHD 0.43 11.337 -8.663 (43%)
MHC MHC PLANTATIONS BHD 0.75 11.447 -8.553 (43%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.57 11.455 -8.545 (43%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.455 11.478 -8.522 (43%)
NETX NETX HOLDINGS BHD 0.135 11.516 -8.484 (42%)
SLP SLP RESOURCES BHD 0.90 11.539 -8.461 (42%)
ORION ORION IXL BHD 0.08 11.54 -8.46 (42%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.055 11.564 -8.436 (42%)
ORIENT ORIENTAL HOLDINGS BHD 5.32 11.58 -8.42 (42%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.38 11.695 -8.305 (42%)
SMRT SMRT HOLDINGS BHD 0.12 11.83 -8.17 (41%)
DBHD DAMANSARA REALTY BHD 0.315 11.958 -8.042 (40%)
PLABS PETERLABS HOLDINGS BHD 0.22 12.246 -7.754 (39%)
BCMALL BCM ALLIANCE BHD 0.275 12.352 -7.648 (38%)
IREKA IREKA CORP BHD 0.32 12.428 -7.572 (38%)
OKA OKA CORP BHD 0.655 12.576 -7.424 (37%)
SAPNRG SAPURA ENERGY BHD 0.12 12.631 -7.369 (37%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 12.69 -7.31 (37%)
GENTINGC95 GENTINGC95: CW GENTING BERHAD (MACQ) 0.135 13.157 -6.843 (34%)
VIZIONE VIZIONE HOLDINGS BHD 0.32 13.363 -6.637 (33%)
YOCB YOONG ONN CORP BHD 0.855 13.508 -6.492 (32%)
GFM GFM SERVICES BHD 0.17 13.69 -6.31 (32%)
UEMS UEM SUNRISE BHD 0.415 13.968 -6.032 (30%)
BTM BTM RESOURCES BHD 0.23 14.192 -5.808 (29%)
TOMEI TOMEI CONSOLIDATED BHD 0.86 14.273 -5.727 (29%)
HARNLEN HARN LEN CORP BHD 0.68 14.276 -5.724 (29%)
MALTON MALTON BHD 0.465 14.304 -5.696 (28%)
WANGZNG WANG- ZHENG BHD 0.85 14.349 -5.651 (28%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.235 14.394 -5.606 (28%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.06 14.421 -5.579 (28%)
MKH MKH BHD 1.34 14.513 -5.487 (27%)
RHBBANKC28 RHBBANKC28: CW RHB BANK BERHAD (MACQ) 0.11 14.567 -5.433 (27%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.085 14.589 -5.411 (27%)
IBHD I-BERHAD 0.225 14.623 -5.377 (27%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.16 14.676 -5.324 (27%)
DIGISTA DIGISTAR CORPORATION BHD 0.085 14.711 -5.289 (26%)
REACH REACH ENERGY BHD 0.095 14.884 -5.116 (26%)
SALCON SALCON BHD 0.24 15.132 -4.868 (24%)
DKSH DKSH HOLDINGS MALAYSIA BHD 3.28 15.16 -4.84 (24%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.59 15.304 -4.696 (23%)
RHBBANK RHB BANK BHD 5.42 15.373 -4.627 (23%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.43 15.382 -4.618 (23%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.13 15.463 -4.537 (23%)
IFCAMSC IFCA MSC BHD 0.39 15.496 -4.504 (23%)
PWROOT POWER ROOT BHD 1.87 15.559 -4.441 (22%)
SAUDEE SAUDEE GROUP BHD 0.43 15.584 -4.416 (22%)
POHKONG POH KONG HOLDINGS BHD 0.84 15.65 -4.35 (22%)
OCR OCR GROUP BHD 0.25 15.745 -4.255 (21%)
ACOSTEC ACOUSTECH BHD 0.275 15.771 -4.229 (21%)
HLIND HONG LEONG INDUSTRIES BHD 8.05 15.824 -4.176 (21%)
PJBUMI PJBUMI BHD 0.23 15.857 -4.143 (21%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 20.96 15.913 -4.087 (20%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.38 16.015 -3.985 (20%)
MCEHLDG MCE HOLDINGS BHD 1.34 16.02 -3.98 (20%)
TAMBUN TAMBUN INDAH LAND BHD 0.66 16.046 -3.954 (20%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 1.01 16.114 -3.886 (19%)
IOIPG IOI PROPERTIES GROUP BHD 1.38 16.351 -3.649 (18%)
AZRB AHMAD ZAKI RESOURCES BHD 0.255 16.353 -3.647 (18%)
TRC TRC SYNERGY BHD 0.345 16.433 -3.567 (18%)
CABNET CABNET HOLDINGS BERHAD 0.24 16.65 -3.35 (17%)
JETSON KUMPULAN JETSON BHD 0.205 16.717 -3.283 (16%)
UNIMECH UNIMECH GROUP BHD 1.36 16.794 -3.206 (16%)
IMPIANA IMPIANA HOTELS BERHAD 0.075 17.064 -2.936 (15%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.415 17.095 -2.905 (15%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.06 17.116 -2.884 (14%)
YTLREIT YTL HOSPITALITY REIT 0.85 17.22 -2.78 (14%)
MFCB MEGA FIRST CORP BHD 6.82 17.234 -2.766 (14%)
AAX AIRASIA X BHD 0.07 17.276 -2.724 (14%)
XDL XIDELANG HOLDINGS LTD 0.065 17.529 -2.471 (12%)
SBCCORP SBC CORP BHD 0.39 17.599 -2.401 (12%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.74 17.621 -2.379 (12%)
ALAM ALAM MARITIM RESOURCES BHD 0.085 17.704 -2.296 (11%)
CWG CWG HOLDINGS BHD 0.34 17.771 -2.229 (11%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.395 17.867 -2.133 (11%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.685 17.869 -2.131 (11%)
YILAI YI-LAI BHD 0.905 18.21 -1.79 (9%)
AWC AWC BHD 0.445 18.288 -1.712 (9%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.495 18.297 -1.703 (9%)
FAVCO FAVELLE FAVCO BHD 2.17 18.352 -1.648 (8%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.17 18.372 -1.628 (8%)
EATECH EA TECHNIQUE (M) BHD 0.275 18.402 -1.598 (8%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.68 18.418 -1.582 (8%)
CSCENIC CLASSIC SCENIC BHD 0.88 18.532 -1.468 (7%)
MSM MSM MALAYSIA HOLDINGS BHD 0.555 18.58 -1.42 (7%)
TSH TSH RESOURCES BHD 1.10 18.592 -1.408 (7%)
KHEESAN KHEE SAN BHD 0.26 18.665 -1.335 (7%)
SUNWAY SUNWAY BHD 1.50 18.882 -1.118 (6%)
PHB PEGASUS HEIGHTS BHD 0.025 18.919 -1.081 (5%)
TSRCAP TSR CAPITAL BHD 0.28 19.132 -0.868 (4%)
SUPERLN SUPERLON HOLDINGS BHD 0.82 19.15 -0.85 (4%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.64 19.274 -0.726 (4%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.00 19.347 -0.653 (3%)
TONGHER TONG HERR RESOURCES BHD 2.22 19.541 -0.459 (2%)
MKLAND MK LAND HOLDINGS BHD 0.17 19.888 -0.112 (1%)
TEOSENG TEO SENG CAPITAL BHD 0.795 19.894 -0.106 (1%)
TA TA ENTERPRISE BHD 0.645 19.918 -0.082 (0%)
SENTRAL SENTRAL REIT 0.87 19.922 -0.078 (0%)
MENANG MENANG CORP (M) BHD 0.555 19.934 -0.066 (0%)
PESTECH PESTECH INTERNATIONAL BHD 0.82 19.997 -0.003 (0%)
Stock Price Date: Jan 15, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

426  547  601  929 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.030.00 
 KGROUP 0.050.00 
 PRG 0.2850.00 
 PNEPCB 0.38-0.04 
 PHB 0.03+0.005 
 QES 0.345+0.04 
 IRIS 0.4050.00 
 KANGER 0.145-0.005 
 XOX 0.10-0.005 
 ASIAPLY 0.325+0.025 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS