Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
MYSCM PANPAGES BHD 0.165 0.00 -20.00 (100%)
JCBNEXT JCBNEXT BHD 1.46 0.00 -20.00 (100%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 0.00 -20.00 (100%)
MQTECH MQ TECHNOLOGY BHD 0.025 0.00 -20.00 (100%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.00 -20.00 (100%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.00 -20.00 (100%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.00 -20.00 (100%)
SCC SCC HOLDINGS BHD 0.49 0.00 -20.00 (100%)
TANCO TANCO HOLDINGS BHD 0.055 0.00 -20.00 (100%)
FCW FCW HOLDINGS BHD 0.61 0.00 -20.00 (100%)
SEAL SEAL INC BHD 0.305 0.00 -20.00 (100%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.00 -20.00 (100%)
WTHORSE WHITE HORSE BHD 1.11 0.00 -20.00 (100%)
TRC TRC SYNERGY BHD 0.475 0.00 -20.00 (100%)
IBRACO IBRACO BHD 0.525 0.00 -20.00 (100%)
APEX APEX EQUITY HOLDINGS BHD 0.80 0.00 -20.00 (100%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.175 0.00 -20.00 (100%)
IPMUDA IPMUDA BHD 0.34 0.00 -20.00 (100%)
DOLMITE DOLOMITE CORPORATION BHD 0.16 0.00 -20.00 (100%)
MBG MINTYE BHD 1.31 0.00 -20.00 (100%)
KWANTAS KWANTAS CORP BHD 0.615 0.00 -20.00 (100%)
YKGI YKGI HOLDINGS BHD 0.10 0.00 -20.00 (100%)
BORNOIL BORNEO OIL BERHAD 0.045 0.00 -20.00 (100%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.09 0.00 -20.00 (100%)
ENGKAH ENG KAH CORP BHD 0.915 0.00 -20.00 (100%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.50 0.00 -20.00 (100%)
TOMEI TOMEI CONSOLIDATED BHD 0.425 0.00 -20.00 (100%)
SCNWOLF SCANWOLF CORP BHD 0.135 0.00 -20.00 (100%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.80 0.00 -20.00 (100%)
MERCURY MERCURY INDUSTRIES BHD 0.73 0.00 -20.00 (100%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.00 -20.00 (100%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.00 -20.00 (100%)
BREM BREM HOLDING BHD 0.79 0.00 -20.00 (100%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.39 0.00 -20.00 (100%)
ITRONIC INDUSTRONICS BHD 0.085 0.00 -20.00 (100%)
BERTAM BERTAM ALLIANCE BHD 0.16 0.00 -20.00 (100%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.00 -20.00 (100%)
GASMSIA GAS MALAYSIA BERHAD 2.80 0.00 -20.00 (100%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.59 0.00 -20.00 (100%)
MATANG MATANG BHD 0.065 0.00 -20.00 (100%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.32 0.00 -20.00 (100%)
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.00 -20.00 (100%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 0.00 -20.00 (100%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.005 0.00 -20.00 (100%)
AIRASIAC90 AIRASIAC90: CW AIRASIA GROUP BERHAD (KIBB) 0.02 0.00 -20.00 (100%)
ENEST ENEST GROUP BERHAD 0.13 0.00 -20.00 (100%)
GENTINGC77 GENTINGC77: CW GENTING BERHAD (RHB) 0.05 0.019 -19.981 (100%)
TITIJYA TITIJAYA LAND BHD 0.29 0.025 -19.975 (100%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.085 0.152 -19.848 (99%)
COMCORP COMINTEL CORP BHD 0.065 0.374 -19.626 (98%)
AASIA ASTRAL ASIA BHD 0.11 0.499 -19.501 (98%)
SMETRIC SECUREMETRIC BERHAD 0.485 0.562 -19.438 (97%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.755 -19.245 (96%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 0.916 -19.084 (95%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 1.227 -18.773 (94%)
CHINWEL CHIN WELL HOLDINGS BHD 1.68 1.359 -18.641 (93%)
P&O PACIFIC & ORIENT BHD 0.97 1.447 -18.553 (93%)
BINTAI BINTAI KINDEN CORP BHD 0.12 1.50 -18.50 (92%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.46 1.604 -18.396 (92%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.30 1.644 -18.356 (92%)
XOX XOX BHD 0.05 1.871 -18.129 (91%)
BENALEC BENALEC HOLDINGS BHD 0.14 1.985 -18.015 (90%)
ORNA ORNAPAPER BHD 0.89 2.425 -17.575 (88%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 2.498 -17.502 (88%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.35 2.64 -17.36 (87%)
LAMBO LAMBO GROUP BERHAD 0.04 2.733 -17.267 (86%)
MQREIT MRCB-QUILL REIT 1.00 2.762 -17.238 (86%)
EATECH EA TECHNIQUE (M) BHD 0.395 3.007 -16.993 (85%)
IGBB IGB BHD 2.73 3.199 -16.801 (84%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.045 3.223 -16.777 (84%)
ANZO ANZO HOLDINGS BHD 0.015 3.355 -16.645 (83%)
IQGROUP IQ GROUP HOLDINGS BHD 0.805 3.593 -16.407 (82%)
PEB TRIPLC BHD 0.785 3.704 -16.296 (81%)
EURO EURO HOLDINGS BHD 0.095 3.761 -16.239 (81%)
ICON ICON OFFSHORE BHD 0.035 4.15 -15.85 (79%)
PUC PUC BHD 0.055 4.243 -15.757 (79%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.50 4.271 -15.729 (79%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 4.359 -15.641 (78%)
IBHD I-BERHAD 0.245 4.573 -15.427 (77%)
IOIPG IOI PROPERTIES GROUP BHD 1.07 5.091 -14.909 (75%)
UPA UPA CORP BHD 2.20 5.218 -14.782 (74%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.075 5.256 -14.744 (74%)
SUMATEC SUMATEC RESOURCES BHD 0.005 5.273 -14.727 (74%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.055 5.284 -14.716 (74%)
HSL HOCK SENG LEE BHD 1.35 5.354 -14.646 (73%)
FAVCO FAVELLE FAVCO BHD 2.69 5.764 -14.236 (71%)
GNB G NEPTUNE BHD 0.07 5.798 -14.202 (71%)
MTRONIC METRONIC GLOBAL BHD 0.05 5.879 -14.121 (71%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.03 5.993 -14.007 (70%)
MNC M N C WIRELESS BHD 0.025 6.017 -13.983 (70%)
KARYON KARYON INDUSTRIES BHD 0.125 6.137 -13.863 (69%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 6.178 -13.822 (69%)
VSOLAR VSOLAR GROUP BHD 0.055 6.367 -13.633 (68%)
GSB GSB GROUP BHD 0.17 6.41 -13.59 (68%)
RESINTC RESINTECH BHD 0.31 6.527 -13.473 (67%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 6.647 -13.353 (67%)
PASUKGB PASUKHAS GROUP BERHAD 0.04 6.696 -13.304 (67%)
WCT WCT HOLDINGS BERHAD 0.89 6.749 -13.251 (66%)
HLT HLT GLOBAL BHD 0.175 6.789 -13.211 (66%)
BPURI BINA PURI HOLDINGS BHD 0.125 6.851 -13.149 (66%)
BTM BTM RESOURCES BHD 0.09 7.213 -12.787 (64%)
HWGB HO WAH GENTING BHD 0.075 7.641 -12.359 (62%)
BJCORP BERJAYA CORP BHD 0.24 7.692 -12.308 (62%)
STAR STAR MEDIA GROUP BHD 0.495 7.778 -12.222 (61%)
RGTBHD ASIA KNIGHT BHD 0.145 7.811 -12.189 (61%)
TONGHER TONG HERR RESOURCES BHD 2.52 7.913 -12.087 (60%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.10 8.171 -11.829 (59%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 8.335 -11.665 (58%)
MALAKOF MALAKOFF CORP BHD 0.805 8.472 -11.528 (58%)
PASDEC PASDEC HOLDINGS BHD 0.35 8.493 -11.507 (58%)
SBCCORP SBC CORP BHD 0.395 8.54 -11.46 (57%)
KOBAY KOBAY TECHNOLOGY BHD 1.60 8.711 -11.289 (56%)
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) 0.08 8.718 -11.282 (56%)
ESAFE EVERSAFE RUBBER BHD 0.20 8.728 -11.272 (56%)
M&G MARINE & GENERAL BHD 0.065 8.809 -11.191 (56%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 8.93 -11.07 (55%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.615 8.965 -11.035 (55%)
LIONIND LION INDUSTRIES CORP BHD 0.385 9.206 -10.794 (54%)
DUTALND DUTALAND BHD 0.41 9.394 -10.606 (53%)
EASTLND EASTLAND EQUITY BHD 0.09 9.473 -10.527 (53%)
MAYBANKC60 MAYBANKC60: CW MALAYAN BANKING BERHAD (MACQ) 0.095 9.565 -10.435 (52%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.33 9.624 -10.376 (52%)
BJASSET BERJAYA ASSETS BHD 0.305 9.669 -10.331 (52%)
MYNEWS MYNEWS HOLDINGS BHD 1.34 9.977 -10.023 (50%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.05 10.186 -9.814 (49%)
AYS AYS VENTURES BHD 0.295 10.213 -9.787 (49%)
PLABS PETERLABS HOLDINGS BHD 0.185 10.523 -9.477 (47%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.48 10.55 -9.45 (47%)
DAYA DAYA MATERIALS BHD 0.005 10.63 -9.37 (47%)
ZHULIAN ZHULIAN CORP BHD 1.51 10.639 -9.361 (47%)
SIGGAS SIG GASES BHD 0.92 10.75 -9.25 (46%)
TAGB TA GLOBAL BHD 0.23 10.918 -9.082 (45%)
SLP SLP RESOURCES BHD 1.29 11.046 -8.954 (45%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.19 11.235 -8.765 (44%)
MEDIA MEDIA PRIMA BHD 0.375 11.39 -8.61 (43%)
AJI AJINOMOTO (MALAYSIA) BHD 15.60 11.417 -8.583 (43%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.23 12.068 -7.932 (40%)
MULPHA MULPHA INTERNATIONAL BHD 1.94 12.108 -7.892 (39%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 12.139 -7.861 (39%)
TAMBUN TAMBUN INDAH LAND BHD 0.745 12.226 -7.774 (39%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.31 12.249 -7.751 (39%)
PHB PEGASUS HEIGHTS BHD 0.01 12.325 -7.675 (38%)
EUPE EUPE CORP BHD 0.635 12.377 -7.623 (38%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.04 12.724 -7.276 (36%)
SNTORIA SENTORIA GROUP BHD 0.205 12.852 -7.148 (36%)
FIMACOR FIMA CORPORATION BHD 1.73 12.876 -7.124 (36%)
PETDAG PETRONAS DAGANGAN BHD 23.48 13.208 -6.792 (34%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.88 13.325 -6.675 (33%)
KBUNAI KARAMBUNAI CORP BHD 0.105 13.406 -6.594 (33%)
TFP TFP SOLUTIONS BHD 0.075 13.939 -6.061 (30%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.80 13.978 -6.022 (30%)
BTECH BRITE-TECH BHD 0.215 14.126 -5.874 (29%)
INTA INTA BINA GROUP BHD 0.265 14.314 -5.686 (28%)
HUBLINE HUBLINE BHD 0.05 14.393 -5.607 (28%)
EKA EKA NOODLES BHD 0.04 14.874 -5.126 (26%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.23 15.232 -4.768 (24%)
SALCON SALCON BHD 0.225 15.271 -4.729 (24%)
MGB MGB BHD 0.62 15.319 -4.681 (23%)
DPHARMA DUOPHARMA BIOTECH BHD 1.36 15.386 -4.614 (23%)
YTLREIT YTL HOSPITALITY REIT 1.31 15.411 -4.589 (23%)
MERIDIAN MEDA INC BHD 0.07 15.624 -4.376 (22%)
AHP AMANAH HARTA TANAH PNB 0.77 15.78 -4.22 (21%)
FIBON FIBON BHD 0.355 16.005 -3.995 (20%)
SUNSURIA SUNSURIA BHD 0.625 16.091 -3.909 (20%)
AIRASIAC86 AIRASIAC86: CW AIRASIA GROUP BERHAD (KIBB) 0.075 16.116 -3.884 (19%)
MITRA MITRAJAYA HOLDINGS BHD 0.265 16.195 -3.805 (19%)
POS POS MALAYSIA BHD 1.56 16.59 -3.41 (17%)
REACH REACH ENERGY BHD 0.19 16.707 -3.293 (16%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.735 16.818 -3.182 (16%)
IMASPRO IMASPRO CORP BHD 2.16 16.844 -3.156 (16%)
NWP NWP HOLDINGS BHD 0.095 16.983 -3.017 (15%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.42 17.015 -2.985 (15%)
JAG JAG BHD 0.035 17.079 -2.921 (15%)
HUMEIND HUME INDUSTRIES BHD 1.05 17.221 -2.779 (14%)
SMTRACK SMTRACK BHD 0.135 17.262 -2.738 (14%)
WCEHB WCE HOLDINGS BHD 0.405 17.267 -2.733 (14%)
AMPROP AMCORP PROPERTIES BHD 0.475 17.279 -2.721 (14%)
TDM TDM BHD 0.165 17.408 -2.592 (13%)
VIZIONE VIZIONE HOLDINGS BHD 0.88 17.469 -2.531 (13%)
LPI LPI CAPITAL BHD 15.30 17.678 -2.322 (12%)
SSTEEL SOUTHERN STEEL BHD 0.755 17.847 -2.153 (11%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.365 18.405 -1.595 (8%)
SMRT SMRT HOLDINGS BHD 0.095 18.516 -1.484 (7%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 18.542 -1.458 (7%)
CEPAT CEPATWAWASAN GROUP BHD 0.495 18.761 -1.239 (6%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.065 19.046 -0.954 (5%)
PMBTECH PMB TECHNOLOGY BHD 3.16 19.073 -0.927 (5%)
SINOTOP SINOTOP HOLDINGS BHD 0.145 19.132 -0.868 (4%)
SUNWAY SUNWAY BHD 1.69 19.252 -0.748 (4%)
LIENHOE LIEN HOE CORP BHD 0.25 19.432 -0.568 (3%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.62 19.457 -0.543 (3%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.19 19.478 -0.522 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.86 19.618 -0.382 (2%)
JOHOTIN JOHORE TIN BHD 1.32 19.783 -0.217 (1%)
KENANGA KENANGA INVESTMENT BANK BHD 0.485 19.789 -0.211 (1%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.105 19.832 -0.168 (1%)
GUNUNG GUNUNG CAPITAL BHD 0.30 19.886 -0.114 (1%)
Stock Price Date: Oct 22, 2019


391  338  517  771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.40-0.08 
 NETX 0.020.00 
 SAPNRG 0.26-0.005 
 IFCAMSC 0.435+0.05 
 MTAG 0.51-0.03 
 HSI-C7F 0.335+0.01 
 KNM 0.44-0.02 
 GPACKET-WB 0.320.00 
 JCY 0.205+0.015 
 ISTONE 0.235-0.02 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!
Partners & Brokers