Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
PARLO PARLO BERHAD 0.10 0.00 -20.00 (100%)
ARTRONIQ ARTRONIQ BERHAD 0.25 0.00 -20.00 (100%)
OCNCASH OCEANCASH PACIFIC BHD 0.30 0.00 -20.00 (100%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.00 -20.00 (100%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.105 0.00 -20.00 (100%)
DFX DIVFEX BERHAD 0.135 0.00 -20.00 (100%)
TFP TFP SOLUTIONS BHD 0.04 0.00 -20.00 (100%)
KGB KELINGTON GROUP BERHAD 2.61 0.00 -20.00 (100%)
DGB DGB ASIA BERHAD 0.10 0.00 -20.00 (100%)
EAH EA HOLDINGS BERHAD 0.005 0.00 -20.00 (100%)
BKAWAN BATU KAWAN BHD 19.94 0.00 -20.00 (100%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.60 0.00 -20.00 (100%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.74 0.00 -20.00 (100%)
FIMACOR FIMA CORPORATION BHD 1.75 0.00 -20.00 (100%)
GENTING GENTING BHD 4.49 0.00 -20.00 (100%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.00 -20.00 (100%)
POS POS MALAYSIA BHD 0.47 0.00 -20.00 (100%)
FAREAST FAR EAST HOLDINGS BHD 3.50 0.00 -20.00 (100%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 0.00 -20.00 (100%)
ARREIT AMANAHRAYA REITS 0.36 0.00 -20.00 (100%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.18 0.00 -20.00 (100%)
YOCB YOONG ONN CORPORATION BERHAD 2.27 0.00 -20.00 (100%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.125 0.00 -20.00 (100%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.49 0.00 -20.00 (100%)
PDZ PDZ HOLDINGS BHD 0.04 0.00 -20.00 (100%)
FIAMMA FIAMMA HOLDINGS BHD 1.02 0.00 -20.00 (100%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.60 0.00 -20.00 (100%)
XL XL HOLDINGS BERHAD 0.745 0.00 -20.00 (100%)
ACME ACME HOLDINGS BERHAD 0.185 0.00 -20.00 (100%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.16 0.00 -20.00 (100%)
G3 G3 GLOBAL BERHAD 0.025 0.00 -20.00 (100%)
BNASTRA BINASTRA CORPORATION BERHAD 1.64 0.00 -20.00 (100%)
MINETEC MINETECH RESOURCES BHD 0.15 0.00 -20.00 (100%)
SLP SLP RESOURCES BHD 0.955 0.00 -20.00 (100%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.37 0.00 -20.00 (100%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.86 0.00 -20.00 (100%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.00 -20.00 (100%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.31 0.00 -20.00 (100%)
SYCAL SYCAL VENTURES BHD 0.21 0.00 -20.00 (100%)
SEG SEG INTERNATIONAL BHD 0.65 0.00 -20.00 (100%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.22 0.00 -20.00 (100%)
SUNWAY SUNWAY BERHAD 3.36 0.00 -20.00 (100%)
EVD EVD BERHAD 0.12 0.00 -20.00 (100%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.28 0.00 -20.00 (100%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.465 0.00 -20.00 (100%)
MATANG MATANG BERHAD 0.085 0.00 -20.00 (100%)
ESAFE EVERSAFE RUBBER BERHAD 0.20 0.00 -20.00 (100%)
RHBBANKC50 RHBBANKC50: CW RHB BANK BERHAD (KIBB) 0.04 0.00 -20.00 (100%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.00 -20.00 (100%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.04 0.00 -20.00 (100%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.035 0.00 -20.00 (100%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 -20.00 (100%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.008 -19.992 (100%)
FITTERS FITTERS DIVERSIFIED BHD 0.045 0.014 -19.986 (100%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.11 0.308 -19.692 (98%)
CME CME GROUP BHD 0.025 0.36 -19.64 (98%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.849 -19.151 (96%)
KIALIM KIA LIM BHD 0.72 0.915 -19.085 (95%)
AVI AVILLION BERHAD 0.045 1.072 -18.928 (95%)
LPI LPI CAPITAL BHD 11.78 1.209 -18.791 (94%)
INNITY INNITY CORPORATION BHD 0.45 1.497 -18.503 (93%)
LIENHOE LIEN HOE CORPORATION BHD 0.285 1.897 -18.103 (91%)
EMETALL EONMETALL GROUP BHD 0.395 2.123 -17.877 (89%)
LUSTER LUSTER INDUSTRIES BHD 0.065 2.182 -17.818 (89%)
PUC PUC BERHAD 0.055 2.483 -17.517 (88%)
TWL TWL HOLDINGS BERHAD 0.03 2.811 -17.189 (86%)
VSTECS VSTECS BERHAD 2.50 2.908 -17.092 (85%)
VITROX VITROX CORPORATION BHD 7.74 3.052 -16.948 (85%)
PGLOBE PARAGON GLOBE BERHAD 0.245 3.155 -16.845 (84%)
KYM KYM HOLDINGS BHD 0.44 3.155 -16.845 (84%)
HLIND HONG LEONG INDUSTRIES BHD 10.52 3.205 -16.795 (84%)
IDEAL IDEAL CAPITAL BERHAD 3.20 3.254 -16.746 (84%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 3.386 -16.614 (83%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.15 3.431 -16.569 (83%)
TELADAN TELADAN GROUP BERHAD 1.05 3.683 -16.317 (82%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 3.78 -16.22 (81%)
CABNET CABNET HOLDINGS BERHAD 0.265 3.853 -16.147 (81%)
SMTRACK SMTRACK BERHAD 0.045 3.928 -16.072 (80%)
KARYON KARYON INDUSTRIES BHD 0.17 4.052 -15.948 (80%)
APPASIA APPASIA BERHAD 0.09 4.275 -15.725 (79%)
LAYHONG LAY HONG BHD 0.39 4.364 -15.636 (78%)
BSLCORP BSL CORPORATION BERHAD 0.025 4.422 -15.578 (78%)
SEACERA SEACERA GROUP BERHAD 0.20 4.627 -15.373 (77%)
KPS KUMPULAN PERANGSANG SELANGOR 0.74 4.728 -15.272 (76%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.06 4.83 -15.17 (76%)
GBAY GREATER BAY HOLDINGS BERHAD 0.65 4.96 -15.04 (75%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.065 5.009 -14.991 (75%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.04 5.234 -14.766 (74%)
LAMBO LAMBO GROUP BERHAD 0.025 5.444 -14.556 (73%)
SWSCAP SWS CAPITAL BERHAD 0.21 5.445 -14.555 (73%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 5.544 -14.456 (72%)
WCT WCT HOLDINGS BERHAD 0.52 5.696 -14.304 (72%)
HSSEB HSS ENGINEERS BERHAD 0.905 5.713 -14.287 (71%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 5.799 -14.201 (71%)
PJBUMI PJBUMI BHD 0.805 5.815 -14.185 (71%)
BERTAM BERTAM ALLIANCE BHD 0.12 5.834 -14.166 (71%)
JADI JADI IMAGING HOLDINGS BHD 0.05 5.844 -14.156 (71%)
VIS VISDYNAMICS HOLDINGS BHD 0.375 6.038 -13.962 (70%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.55 6.226 -13.774 (69%)
KNM KNM GROUP BHD 0.06 6.265 -13.735 (69%)
KAB KINERGY ADVANCEMENT BERHAD 0.34 6.481 -13.519 (68%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 6.556 -13.444 (67%)
REACH REACH ENERGY BHD 0.025 6.65 -13.35 (67%)
REX REX INDUSTRY BHD 0.115 6.865 -13.135 (66%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 6.96 -13.04 (65%)
SEB SEREMBAN ENGINEERING BERHAD 0.605 6.966 -13.034 (65%)
SPTOTO SPORTS TOTO BERHAD 1.37 6.992 -13.008 (65%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 7.00 -13.00 (65%)
BORNOIL BORNEO OIL BHD 0.005 7.082 -12.918 (65%)
KOTRA KOTRA INDUSTRIES BHD 4.70 7.11 -12.89 (64%)
LBICAP LBI CAPITAL BHD 0.525 7.165 -12.835 (64%)
MMSV MMS VENTURES BHD 0.51 7.343 -12.657 (63%)
SCGM SCGM BHD 0.625 7.355 -12.645 (63%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.35 7.556 -12.444 (62%)
FPGROUP FOUNDPAC GROUP BERHAD 0.34 7.561 -12.439 (62%)
SOLUTN SOLUTION GROUP BERHAD 0.19 7.805 -12.195 (61%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.265 7.96 -12.04 (60%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 7.969 -12.031 (60%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 7.973 -12.027 (60%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.10 8.093 -11.907 (60%)
PHARMA PHARMANIAGA BHD 0.335 8.113 -11.887 (59%)
L&G LAND & GENERAL BHD 0.125 8.252 -11.748 (59%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 8.262 -11.738 (59%)
IGBB IGB BERHAD 2.46 8.326 -11.674 (58%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 8.357 -11.643 (58%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.145 8.662 -11.338 (57%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.445 8.703 -11.297 (56%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 8.764 -11.236 (56%)
MASTER MASTER-PACK GROUP BERHAD 3.74 8.976 -11.024 (55%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.46 9.242 -10.758 (54%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.935 9.415 -10.585 (53%)
DESTINI DESTINI BERHAD 0.035 9.445 -10.555 (53%)
IRIS IRIS CORPORATION BHD 0.30 9.455 -10.545 (53%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 9.48 -10.52 (53%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.22 9.549 -10.451 (52%)
MAGMA MAGMA GROUP BERHAD 0.20 10.04 -9.96 (50%)
VSOLAR VSOLAR GROUP BERHAD 0.095 10.076 -9.924 (50%)
NOVAMSC NOVA MSC BHD 0.10 10.143 -9.857 (49%)
SIGN SIGNATURE INTERNATIONAL BHD 0.925 10.177 -9.823 (49%)
EKOVEST EKOVEST BHD 0.455 10.299 -9.701 (49%)
ASB ADVANCE SYNERGY BHD 0.10 10.43 -9.57 (48%)
TAWIN TA WIN HOLDINGS BHD 0.035 10.584 -9.416 (47%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 10.652 -9.348 (47%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.30 10.734 -9.266 (46%)
HARNLEN HARN LEN CORPORATION BHD 0.36 10.838 -9.162 (46%)
PECCA PECCA GROUP BERHAD 1.33 10.848 -9.152 (46%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.135 10.862 -9.138 (46%)
DATAPRP DATAPREP HOLDINGS BHD 0.12 11.044 -8.956 (45%)
HPMT HPMT HOLDINGS BERHAD 0.33 11.192 -8.808 (44%)
HWATAI HWA TAI INDUSTRIES BHD 0.59 11.222 -8.778 (44%)
MINHO MINHO (M) BHD 0.30 11.237 -8.763 (44%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.41 11.252 -8.748 (44%)
ASIAFLE ASIA FILE CORPORATION BHD 2.20 11.322 -8.678 (43%)
KFIMA KUMPULAN FIMA BHD 2.02 11.436 -8.564 (43%)
SDS SDS GROUP BERHAD 0.77 11.538 -8.462 (42%)
EPICON EPICON BERHAD 0.42 11.577 -8.423 (42%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.66 12.038 -7.962 (40%)
SENTRAL SENTRAL REIT 0.80 12.053 -7.947 (40%)
MMAG MMAG HOLDINGS BERHAD 0.20 12.103 -7.897 (39%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.41 12.176 -7.824 (39%)
ITRONIC INDUSTRONICS BHD 0.045 12.214 -7.786 (39%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 12.264 -7.736 (39%)
HCK HCK CAPITAL GROUP BERHAD 2.14 12.406 -7.594 (38%)
OCB OCB BHD 0.71 12.458 -7.542 (38%)
SYMLIFE SYMPHONY LIFE BERHAD 0.33 12.486 -7.514 (38%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 12.532 -7.468 (37%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 12.563 -7.437 (37%)
SAPNRG SAPURA ENERGY BERHAD 0.045 13.106 -6.894 (34%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 13.118 -6.882 (34%)
UEMS UEM SUNRISE BERHAD 1.03 13.217 -6.783 (34%)
WCEHB WCE HOLDINGS BERHAD 0.915 13.268 -6.732 (34%)
PENTA PENTAMASTER CORPORATION BHD 4.33 13.274 -6.726 (34%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 13.474 -6.526 (33%)
PASDEC PASDEC HOLDINGS BHD 0.315 13.492 -6.508 (33%)
AT AT SYSTEMATIZATION BHD 0.155 13.515 -6.485 (32%)
PGB PROPEL GLOBAL BERHAD 0.135 13.681 -6.319 (32%)
CLMT CAPITALAND MALAYSIA TRUST 0.63 14.036 -5.964 (30%)
PTRANS PERAK TRANSIT BERHAD 0.745 14.042 -5.958 (30%)
SCOPE SCOPE INDUSTRIES BHD 0.12 14.231 -5.769 (29%)
HUAYANG HUA YANG BHD 0.32 14.281 -5.719 (29%)
ZELAN ZELAN BHD 0.065 14.293 -5.707 (29%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.35 14.324 -5.676 (28%)
MCEHLDG MCE HOLDINGS BERHAD 1.53 14.477 -5.523 (28%)
P&O PACIFIC & ORIENT BHD 0.83 14.512 -5.488 (27%)
SNTORIA SENTORIA GROUP BERHAD 0.065 14.537 -5.463 (27%)
PANSAR PANSAR BERHAD 0.57 14.741 -5.259 (26%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.81 14.783 -5.217 (26%)
BLDPLNT BLD PLANTATION BHD 11.00 14.796 -5.204 (26%)
BJCORP BERJAYA CORPORATION BHD 0.29 14.836 -5.164 (26%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.525 14.874 -5.126 (26%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.875 14.907 -5.093 (25%)
HIL HIL INDUSTRIES BHD 0.93 14.956 -5.044 (25%)
WONG WONG ENGINEERING CORPORATION 0.28 15.019 -4.981 (25%)
PA P.A. RESOURCES BHD 0.325 15.086 -4.914 (25%)
3A THREE-A RESOURCES BHD 0.89 15.125 -4.875 (24%)
WELLCAL WELLCALL HOLDINGS BHD 1.58 15.227 -4.773 (24%)
AIMFLEX AIMFLEX BERHAD 0.155 15.329 -4.671 (23%)
AIM ADVANCE INFORMATION MARKETING 0.07 15.81 -4.19 (21%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.35 15.819 -4.181 (21%)
DRBHCOM DRB-HICOM BHD 1.39 15.821 -4.179 (21%)
UNISEM UNISEM (M) BHD 3.53 15.991 -4.009 (20%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.285 16.092 -3.908 (20%)
PWF PWF CORPORATION BERHAD 0.865 16.108 -3.892 (19%)
SEALINK SEALINK INTERNATIONAL BHD 0.18 16.29 -3.71 (19%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 16.448 -3.552 (18%)
MUIPROP MUI PROPERTIES BHD 0.21 16.553 -3.447 (17%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 16.603 -3.397 (17%)
KEYASIC KEY ASIC BHD 0.05 16.672 -3.328 (17%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.165 16.743 -3.257 (16%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.095 16.914 -3.086 (15%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.08 17.251 -2.749 (14%)
THPLANT TH PLANTATIONS BHD 0.665 17.283 -2.717 (14%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.28 17.396 -2.604 (13%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.41 17.466 -2.534 (13%)
KNUSFOR KNUSFORD BHD 0.76 17.535 -2.465 (12%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.225 17.588 -2.412 (12%)
HIBISCS HIBISCUS PETROLEUM BHD 2.62 17.604 -2.396 (12%)
QES QES GROUP BERHAD 0.58 17.635 -2.365 (12%)
RCECAP RCE CAPITAL BHD 2.67 17.659 -2.341 (12%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.57 17.771 -2.229 (11%)
WIDAD WIDAD GROUP BERHAD 0.065 18.085 -1.915 (10%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 18.141 -1.859 (9%)
COMFORT COMFORT GLOVES BERHAD 0.42 18.29 -1.71 (9%)
MYEG MY E.G. SERVICES BHD 0.78 18.332 -1.668 (8%)
ALLIANZ ALLIANZ MALAYSIA BHD 21.00 18.439 -1.561 (8%)
MTRONIC METRONIC GLOBAL BHD 0.015 18.55 -1.45 (7%)
MISC MISC BHD 7.83 18.684 -1.316 (7%)
PEB PIMPINAN EHSAN BERHAD 0.995 18.779 -1.221 (6%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.26 18.795 -1.205 (6%)
AMTEL AMTEL HOLDINGS BHD 0.60 18.862 -1.138 (6%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 18.922 -1.078 (5%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 19.022 -0.978 (5%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.89 19.271 -0.729 (4%)
TECGUAN TECK GUAN PERDANA BHD 1.65 19.439 -0.561 (3%)
BONIA BONIA CORPORATION BHD 1.80 19.473 -0.527 (3%)
INNO INNOPRISE PLANTATIONS BERHAD 1.44 19.509 -0.491 (2%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 19.511 -0.489 (2%)
SUNZEN SUNZEN BIOTECH BHD 0.325 19.563 -0.437 (2%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.765 19.611 -0.389 (2%)
BJLAND BERJAYA LAND BHD 0.34 19.862 -0.138 (1%)
LIONPSIM LION POSIM BERHAD 0.405 19.883 -0.117 (1%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

565  311  656  829 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.150.00 
 BORNOIL 0.005-0.005 
 HSI-HUE 0.155-0.01 
 INGENIEU 0.14-0.005 
 HSI-CVH 0.230.00 
 SENDAI 0.405+0.03 
 SENDAI-WA 0.21+0.035 
 FITTERS 0.045-0.005 
 VELESTO 0.27-0.005 
 HSI-HSY 0.175-0.035 
PARTNERS & BROKERS