Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
NOVAMSC NOVA MSC BHD 0.08 1.163 0.013 +1.15 (8846%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.385 1.359 0.035 +1.324 (3783%)
MMCCORP MMC CORP BHD 0.76 0.27 0.008 +0.262 (3275%)
HWATAI HWA TAI INDUSTRIES BHD 0.335 1.29 0.159 +1.131 (711%)
HARBOUR HARBOUR-LINK GROUP BHD 0.495 1.277 0.158 +1.119 (708%)
AWC AWC BHD 0.36 0.543 0.082 +0.461 (562%)
KHEESAN KHEE SAN BHD 0.30 2.536 0.413 +2.123 (514%)
MMSV MMS VENTURES BHD 0.71 1.481 0.271 +1.21 (446%)
QES QES GROUP BHD 0.295 1.045 0.208 +0.837 (402%)
AJIYA AJIYA BHD 0.45 0.218 0.048 +0.17 (354%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.23 0.855 0.197 +0.658 (334%)
GDEX GD EXPRESS CARRIER BHD 0.365 0.847 0.197 +0.65 (330%)
AT AT SYSTEMATIZATION BHD 0.08 2.50 0.606 +1.894 (313%)
BSLCORP BSL CORP BHD 0.25 2.929 0.735 +2.194 (298%)
BTM BTM RESOURCES BHD 0.195 1.075 0.273 +0.802 (294%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.38 0.446 0.119 +0.327 (275%)
APB APB RESOURCES BHD 0.37 0.556 0.154 +0.402 (261%)
KAMDAR KAMDAR GROUP (M) BHD 0.245 2.609 0.783 +1.826 (233%)
CWG CWG HOLDINGS BHD 0.32 2.951 0.952 +1.999 (210%)
CSCENIC CLASSIC SCENIC BHD 0.765 3.852 1.37 +2.482 (181%)
LFECORP LFE CORP BHD 0.22 3.483 1.244 +2.239 (180%)
SAPIND SAPURA INDUSTRIAL BHD 0.435 0.455 0.163 +0.292 (179%)
PINEAPP PINEAPPLE RESOURCES BHD 0.33 1.266 0.457 +0.809 (177%)
NAIM NAIM HOLDINGS BHD 0.87 2.099 0.774 +1.325 (171%)
NESTLE NESTLE MALAYSIA BHD 142.00 0.276 0.104 +0.172 (165%)
IPMUDA IPMUDA BHD 0.40 2.198 0.836 +1.362 (163%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.18 2.299 0.882 +1.417 (161%)
BOILERM BOILERMECH HOLDINGS BHD 0.65 0.806 0.32 +0.486 (152%)
OIB ORIENTAL INTEREST BHD 1.72 1.155 0.508 +0.647 (127%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.86 1.963 0.879 +1.084 (123%)
JADI JADI IMAGING HOLDINGS BHD 0.11 0.935 0.425 +0.51 (120%)
CABNET CABNET HOLDINGS BERHAD 0.23 1.339 0.617 +0.722 (117%)
UMCCA UNITED MALACCA BHD 4.71 0.256 0.122 +0.134 (110%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.20 17.391 8.29 +9.101 (110%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.395 8.00 3.946 +4.054 (103%)
EUPE EUPE CORP BHD 0.635 2.083 1.06 +1.023 (97%)
MFCB MEGA FIRST CORP BHD 7.21 0.417 0.217 +0.20 (92%)
GRANFLO GRAND-FLO BHD 0.245 0.813 0.426 +0.387 (91%)
FPGROUP FOUNDPAC GROUP BHD 1.03 0.293 0.155 +0.138 (89%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.30 1.553 0.827 +0.726 (88%)
PWF PWF CONSOLIDATED BHD 0.49 1.073 0.576 +0.497 (86%)
PARAGON PARAGON UNION BHD 0.48 10.00 5.376 +4.624 (86%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.595 3.202 1.726 +1.476 (86%)
YTL YTL CORP BHD 0.815 4.132 2.23 +1.902 (85%)
GENETEC GENETEC TECHNOLOGY BHD 1.58 0.512 0.289 +0.223 (77%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.90 2.161 1.257 +0.904 (72%)
EMETALL EONMETALL GROUP BHD 0.445 7.859 4.633 +3.226 (70%)
YLI YLI HOLDINGS BHD 0.215 1.843 1.089 +0.754 (69%)
TECFAST TECHFAST HOLDINGS BHD 0.44 6.313 3.801 +2.512 (66%)
PTARAS PINTARAS JAYA BHD 2.41 0.848 0.517 +0.331 (64%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.57 5.263 3.209 +2.054 (64%)
KSENG KECK SENG (MALAYSIA) BHD 3.67 0.19 0.116 +0.074 (64%)
REX REX INDUSTRY BHD 0.25 0.84 0.514 +0.326 (63%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.17 2.367 1.456 +0.911 (63%)
GOPENG GOPENG BHD 0.70 2.87 1.781 +1.089 (61%)
TEXCHEM TEXCHEM RESOURCES BHD 0.715 4.348 2.747 +1.601 (58%)
AIM ADVANCE INFORMATION MARKETING BHD 0.27 15.049 9.723 +5.326 (55%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 5.55 2.441 1.592 +0.849 (53%)
CENSOF CENSOF HOLDINGS BHD 0.15 2.778 1.813 +0.965 (53%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 1.587 1.052 +0.535 (51%)
SHH SHH RESOURCES HOLDINGS BHD 1.14 13.243 8.781 +4.462 (51%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.605 2.683 1.789 +0.894 (50%)
KAREX KAREX BHD 0.79 2.171 1.453 +0.718 (49%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.755 2.401 1.648 +0.753 (46%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.10 1.516 1.068 +0.448 (42%)
VSTECS VSTECS BERHAD 2.03 0.985 0.697 +0.288 (41%)
UNISEM UNISEM (M) BHD 4.90 6.24 4.456 +1.784 (40%)
VITROX VITROX CORP BHD 14.60 3.326 2.38 +0.946 (40%)
PJBUMI PJBUMI BHD 0.195 2.273 1.636 +0.637 (39%)
MAHSING MAH SING GROUP BHD 0.98 12.281 8.954 +3.327 (37%)
BTECH BRITE-TECH BHD 0.445 0.879 0.641 +0.238 (37%)
RAPID RAPID SYNERGY BHD 6.00 1.798 1.314 +0.484 (37%)
CAMRES CAM RESOURCES BHD 0.245 1.245 0.911 +0.334 (37%)
BPPLAS BP PLASTICS HOLDING BHD 1.50 1.407 1.033 +0.374 (36%)
SALCON SALCON BHD 0.325 15.444 11.347 +4.097 (36%)
RGTBHD RGT BERHAD 0.605 6.157 4.566 +1.591 (35%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.215 5.946 4.418 +1.528 (35%)
CHEETAH CHEETAH HOLDINGS BHD 0.40 5.932 4.414 +1.518 (34%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.82 9.336 6.965 +2.371 (34%)
3A THREE-A RESOURCES BHD 0.82 1.084 0.81 +0.274 (34%)
MYEG MY E.G.SERVICES BHD 1.37 0.575 0.435 +0.14 (32%)
PIE P I E INDUSTRIAL BHD 1.63 2.582 1.957 +0.625 (32%)
LIIHEN LII HEN INDUSTRIES BHD 4.02 5.039 3.821 +1.218 (32%)
WELLCAL WELLCALL HOLDINGS BHD 1.02 4.264 3.262 +1.002 (31%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.58 3.16 2.426 +0.734 (30%)
MELATI MELATI EHSAN HOLDINGS BHD 0.38 4.113 3.195 +0.918 (29%)
PAOS PAOS HOLDINGS BHD 0.35 5.031 3.942 +1.089 (28%)
OKA OKA CORP BHD 0.60 1.347 1.057 +0.29 (27%)
GDB GDB HOLDINGS BHD 0.685 3.18 2.544 +0.636 (25%)
KPOWER KUMPULAN POWERNET BHD 3.44 2.721 2.185 +0.536 (25%)
MPAY MANAGEPAY SYSTEMS BHD 0.15 1.974 1.587 +0.387 (24%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.43 4.914 3.966 +0.948 (24%)
FPI FORMOSA PROSONIC INDUSTRIES 1.58 1.487 1.212 +0.275 (23%)
KOBAY KOBAY TECHNOLOGY BHD 2.52 7.406 6.065 +1.341 (22%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.495 6.416 5.269 +1.147 (22%)
GHLSYS GHL SYSTEMS BHD 2.21 2.587 2.128 +0.459 (22%)
HIL HIL INDUSTRIES BHD 1.00 6.134 5.049 +1.085 (21%)
JERASIA JERASIA CAPITAL BHD 0.495 9.091 7.513 +1.578 (21%)
PA P.A. RESOURCES BHD 0.09 3.371 2.795 +0.576 (21%)
SCICOM SCICOM MSC BHD 0.925 1.415 1.176 +0.239 (20%)
LEESK LEE SWEE KIAT GROUP BHD 0.52 1.815 1.514 +0.301 (20%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.125 6.087 5.122 +0.965 (19%)
JHM JHM CONSOLIDATION BHD 1.91 3.269 2.76 +0.509 (18%)
AEMULUS AEMULUS HOLDINGS BHD 0.70 2.534 2.15 +0.384 (18%)
ATAIMS ATA IMS BHD 2.26 8.848 7.523 +1.325 (18%)
D&O D&O GREEN TECHNOLOGIES BHD 1.16 4.267 3.632 +0.635 (17%)
KPJ KPJ HEALTHCARE BHD 0.86 0.936 0.798 +0.138 (17%)
AMPROP AMCORP PROPERTIES BHD 0.42 1.711 1.46 +0.251 (17%)
LUSTER LUSTER INDUSTRIES BHD 0.17 10.256 8.778 +1.478 (17%)
ASIAFLE ASIA FILE CORP BHD 1.83 0.163 0.14 +0.023 (16%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 2.27 4.331 3.737 +0.594 (16%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.405 1.00 0.867 +0.133 (15%)
TIMECOM TIME DOTCOM BHD 13.18 2.774 2.412 +0.362 (15%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.845 4.167 3.639 +0.528 (15%)
PCCS PCCS GROUP BHD 0.51 6.127 5.358 +0.769 (14%)
TM TELEKOM MALAYSIA BHD 4.20 0.792 0.697 +0.095 (14%)
GREATEC GREATECH TECHNOLOGY BERHAD 7.83 6.026 5.303 +0.723 (14%)
HOMERIZ HOMERITZ CORP BHD 0.82 3.942 3.496 +0.446 (13%)
SYF SYF RESOURCES BHD 0.195 2.538 2.265 +0.273 (12%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 1.674 1.494 +0.18 (12%)
EUROSP EUROSPAN HOLDINGS BHD 0.55 7.238 6.485 +0.753 (12%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.195 7.263 6.605 +0.658 (10%)
AMTEL AMTEL HOLDINGS BHD 1.12 11.089 10.099 +0.99 (10%)
KSTAR K-STAR SPORTS LTD 0.315 14.754 13.448 +1.306 (10%)
NOTION NOTION VTEC BHD 1.13 1.141 1.047 +0.094 (9%)
KESM KESM INDUSTRIES BHD 8.22 0.931 0.857 +0.074 (9%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 21.80 4.762 4.436 +0.326 (7%)
AME AME ELITE CONSORTIUM BERHAD 2.08 2.827 2.635 +0.192 (7%)
HCK HCK CAPITAL GROUP BHD 1.28 0.646 0.605 +0.041 (7%)
ACME ACME HOLDINGS BHD 0.54 18.243 17.086 +1.157 (7%)
TASCO TASCO BHD 2.16 12.486 11.696 +0.79 (7%)
COMFORT COMFORT GLOVES BHD 4.15 3.138 2.944 +0.194 (7%)
UNIMECH UNIMECH GROUP BHD 1.20 1.027 0.965 +0.062 (6%)
OCB OCB BHD 0.45 2.759 2.601 +0.158 (6%)
MICROLN MICROLINK SOLUTIONS BHD 1.76 1.862 1.757 +0.105 (6%)
HEVEA HEVEABOARD BHD 0.49 1.871 1.772 +0.099 (6%)
MCEHLDG MCE HOLDINGS BHD 1.32 8.976 8.501 +0.475 (6%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.74 5.004 4.746 +0.258 (5%)
CAREPLS CAREPLUS GROUP BHD 3.71 5.101 4.869 +0.232 (5%)
PMBTECH PMB TECHNOLOGY BHD 2.85 2.10 2.01 +0.09 (4%)
MI MI TECHNOVATION BERHAD 4.29 2.285 2.187 +0.098 (4%)
INARI INARI AMERTRON BHD 2.55 4.003 3.841 +0.162 (4%)
MQREIT MRCB-QUILL REIT 0.785 0.767 0.736 +0.031 (4%)
IQGROUP IQ GROUP HOLDINGS BHD 1.10 10.802 10.376 +0.426 (4%)
PARLO PARLO BERHAD 0.50 11.511 11.064 +0.447 (4%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.26 2.612 2.522 +0.09 (4%)
PENTA PENTAMASTER CORP BHD 5.24 2.809 2.719 +0.09 (3%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.49 3.397 3.294 +0.103 (3%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.00 1.008 0.987 +0.021 (2%)
GETS GETS GLOBAL BHD 0.955 9.037 8.859 +0.178 (2%)
MILUX MILUX CORP BHD 2.14 0.933 0.919 +0.014 (2%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.425 4.187 4.125 +0.062 (2%)
LUXCHEM LUXCHEM CORP BHD 0.875 2.89 2.848 +0.042 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 3.75 5.156 5.083 +0.073 (1%)
MESB MESB BHD 0.425 12.672 12.641 +0.031 (0%)
AVI AVILLION BHD 0.065 -4.225 -4.227 +0.002 (0%)
VELESTO VELESTO ENERGY BERHAD 0.12 -2.381 -2.386 +0.005 (0%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.105 -14.706 -14.769 +0.063 (0%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.24 -0.395 -0.397 +0.002 (0%)
KRONO KRONOLOGI ASIA BHD 0.545 -0.71 -0.716 +0.006 (1%)
TENAGA TENAGA NASIONAL BHD 9.97 -2.206 -2.225 +0.019 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.85 -1.029 -1.038 +0.009 (1%)
DPS DPS RESOURCES BHD 0.09 -3.158 -3.191 +0.033 (1%)
WMG WMG HOLDINGS BHD 0.105 -3.306 -3.344 +0.038 (1%)
IOICORP IOI CORP BHD 4.38 -0.73 -0.74 +0.01 (1%)
DOLMITE DOLOMITE CORPORATION BHD 0.09 -4.902 -4.98 +0.078 (2%)
FLBHD FOCUS LUMBER BHD 0.755 -2.258 -2.296 +0.038 (2%)
DELEUM DELEUM BHD 0.49 -3.448 -3.51 +0.062 (2%)
PLENITU PLENITUDE BHD 0.895 -1.204 -1.229 +0.025 (2%)
PETGAS PETRONAS GAS BHD 16.10 -0.731 -0.747 +0.016 (2%)
REDTONE REDTONE INTERNATIONAL BHD 0.32 -1.475 -1.513 +0.038 (3%)
XOX XOX BHD 0.105 -13.333 -13.699 +0.366 (3%)
OPCOM OPCOM HOLDINGS BHD 0.335 -3.09 -3.188 +0.098 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.745 -1.292 -1.334 +0.042 (3%)
GENTING GENTING BHD 3.00 -3.39 -3.52 +0.13 (4%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.085 -8.824 -9.163 +0.339 (4%)
TOMEI TOMEI CONSOLIDATED BHD 0.82 -2.945 -3.06 +0.115 (4%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.145 -2.041 -2.128 +0.087 (4%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 -13.095 -13.737 +0.642 (5%)
AFFIN AFFIN HOLDINGS BHD 1.38 -0.995 -1.044 +0.049 (5%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.04 -6.25 -6.575 +0.325 (5%)
PINEPAC PINEHILL PACIFIC BHD 0.29 -1.003 -1.057 +0.054 (5%)
AAX AIRASIA X BHD 0.035 -11.111 -11.742 +0.631 (5%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.20 -4.428 -4.686 +0.258 (6%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.315 -2.703 -2.861 +0.158 (6%)
THRIVEN THRIVEN GLOBAL BHD 0.185 -1.587 -1.685 +0.098 (6%)
GOCEAN GREEN OCEAN CORP BHD 0.155 -11.053 -11.75 +0.697 (6%)
AGES AGESON BERHAD 0.13 -2.206 -2.348 +0.142 (6%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.485 -3.244 -3.458 +0.214 (6%)
UMW UMW HOLDINGS BHD 2.33 -1.83 -1.955 +0.125 (6%)
DIGISTA DIGISTAR CORPORATION BHD 0.07 -3.947 -4.249 +0.302 (7%)
AZRB AHMAD ZAKI RESOURCES BHD 0.205 -0.93 -1.002 +0.072 (7%)
FITTERS FITTERS DIVERSIFIED BHD 0.22 -1.327 -1.431 +0.104 (7%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.92 -2.259 -2.438 +0.179 (7%)
CARIMIN CARIMIN PETROLEUM BHD 0.49 -3.558 -3.842 +0.284 (7%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.04 -4.545 -4.908 +0.363 (7%)
ICON ICON OFFSHORE BHD 0.095 -2.885 -3.148 +0.263 (8%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.62 -1.42 -1.55 +0.13 (8%)
RGB RGB INTERNATIONAL BHD 0.12 -2.419 -2.643 +0.224 (8%)
INSAS INSAS BHD 0.755 -0.78 -0.854 +0.074 (9%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.45 -0.652 -0.714 +0.062 (9%)
ORION ORION IXL BHD 0.07 -3.75 -4.111 +0.361 (9%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.045 -7.143 -7.84 +0.697 (9%)
MESTRON MESTRON HOLDINGS BERHAD 0.15 -2.548 -2.801 +0.253 (9%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.385 -1.256 -1.382 +0.126 (9%)
UZMA UZMA BHD 0.41 -4.396 -4.85 +0.454 (9%)
PENERGY PETRA ENERGY BHD 0.57 -1.518 -1.675 +0.157 (9%)
PBBANK PUBLIC BANK BHD 15.70 -0.598 -0.66 +0.062 (9%)
GENM GENTING MALAYSIA BHD 2.01 -1.931 -2.141 +0.21 (10%)
ABLEGRP ABLEGROUP BHD 0.11 -0.855 -0.948 +0.093 (10%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.22 -6.478 -7.193 +0.715 (10%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.81 -0.487 -0.542 +0.055 (10%)
DSONIC DATASONIC GROUP BHD 0.535 -17.847 -19.867 +2.02 (10%)
JOHAN JOHAN HOLDINGS BHD 0.125 -1.504 -1.675 +0.171 (10%)
ITRONIC INDUSTRONICS BHD 0.16 -8.14 -9.082 +0.942 (10%)
SERSOL SERSOL BHD 0.165 -2.778 -3.108 +0.33 (11%)
FSBM FSBM HOLDINGS BHD 0.095 -9.483 -10.613 +1.13 (11%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.05 -1.991 -2.229 +0.238 (11%)
CMSB CAHYA MATA SARAWAK BHD 1.12 -3.764 -4.224 +0.46 (11%)
HIBISCS HIBISCUS PETROLEUM BHD 0.49 -2.353 -2.641 +0.288 (11%)
GUOCO GUOCOLAND MALAYSIA BHD 0.45 -1.522 -1.71 +0.188 (11%)
LANDMRK LANDMARKS BHD 0.215 -1.339 -1.506 +0.167 (11%)
SDS SDS GROUP BERHAD 0.17 -5.348 -6.018 +0.67 (11%)
CIMB CIMB GROUP HOLDINGS BHD 3.04 -1.324 -1.494 +0.17 (11%)
MUDAJYA MUDAJAYA GROUP BHD 0.22 -3.433 -3.889 +0.456 (12%)
JASKITA JASA KITA BHD 0.095 -1.923 -2.184 +0.261 (12%)
EG EG INDUSTRIES BHD 0.445 -0.862 -0.98 +0.118 (12%)
GFM GFM SERVICES BHD 0.17 -0.562 -0.64 +0.078 (12%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.93 -1.478 -1.689 +0.211 (12%)
WILLOW WILLOWGLEN MSC BHD 0.43 -0.688 -0.788 +0.10 (13%)
EKOVEST EKOVEST BHD 0.485 -0.598 -0.685 +0.087 (13%)
IMPIANA IMPIANA HOTELS BERHAD 0.075 -1.163 -1.335 +0.172 (13%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.305 -2.188 -2.518 +0.33 (13%)
MALAKOF MALAKOFF CORP BHD 0.915 -1.182 -1.365 +0.183 (13%)
PDZ PDZ HOLDINGS BHD 0.07 -5.063 -5.853 +0.79 (14%)
HSSEB HSS ENGINEERS BHD 0.465 -1.031 -1.192 +0.161 (14%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.40 -2.322 -2.685 +0.363 (14%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.505 -1.55 -1.794 +0.244 (14%)
ZECON ZECON BHD 0.415 -2.908 -3.376 +0.468 (14%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.145 -1.29 -1.50 +0.21 (14%)
CANONE CAN-ONE BHD 2.45 -0.441 -0.515 +0.074 (14%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.20 -1.429 -1.669 +0.24 (14%)
IJMPLNT IJM PLANTATIONS BHD 1.61 -1.767 -2.069 +0.302 (15%)
SASBADI SASBADI HOLDINGS BHD 0.115 -0.80 -0.94 +0.14 (15%)
ULICORP UNITED U-LI CORP BHD 0.40 -0.721 -0.848 +0.127 (15%)
CUSCAPI CUSCAPI BHD 0.095 -3.774 -4.456 +0.682 (15%)
MBL MUAR BAN LEE GROUP BHD 0.62 -7.891 -9.333 +1.442 (15%)
MAG MAG HOLDINGS BERHAD 0.195 -4.265 -5.058 +0.793 (16%)
MAGNA MAGNA PRIMA BHD 0.695 -1.781 -2.117 +0.336 (16%)
NIHSIN NI HSIN RESOURCES BHD 0.205 -0.472 -0.563 +0.091 (16%)
OMESTI OMESTI BHD 0.495 -2.091 -2.505 +0.414 (17%)
GLBHD GOLDEN LAND BHD 0.375 -0.538 -0.647 +0.109 (17%)
AMEDIA ASIA MEDIA GROUP BHD 0.095 -2.083 -2.511 +0.428 (17%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 -0.292 -0.354 +0.062 (18%)
E&O EASTERN & ORIENTAL BHD 0.37 -1.05 -1.28 +0.23 (18%)
PLABS PETERLABS HOLDINGS BHD 0.22 -1.304 -1.59 +0.286 (18%)
PERMAJU PERMAJU INDUSTRIES BHD 0.175 -7.805 -9.54 +1.735 (18%)
SNC SAND NISKO CAPITAL BHD 0.31 -0.949 -1.163 +0.214 (18%)
TFP TFP SOLUTIONS BHD 0.125 -5.556 -6.827 +1.271 (19%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.05 -5.085 -6.251 +1.166 (19%)
ANZO ANZO HOLDINGS BHD 0.085 -4.348 -5.358 +1.01 (19%)
SCBUILD SC ESTATE BUILDER BHD 0.05 -3.846 -4.758 +0.912 (19%)
ADVCON ADVANCECON HOLDINGS BHD 0.355 -0.822 -1.017 +0.195 (19%)
TITIJYA TITIJAYA LAND BHD 0.40 -1.651 -2.057 +0.406 (20%)
LBS LBS BINA GROUP BHD 0.37 -1.302 -1.631 +0.329 (20%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.44 -0.711 -0.893 +0.182 (20%)
MYCRON MYCRON STEEL BHD 0.255 -0.752 -0.946 +0.194 (21%)
THETA THETA EDGE BHD 0.35 -0.277 -0.35 +0.073 (21%)
MSC MALAYSIA SMELTING CORP BHD 0.695 -0.143 -0.183 +0.04 (22%)
SUPERMX SUPERMAX CORP BHD 9.21 -3.87 -4.979 +1.109 (22%)
AMBANK AMMB HOLDINGS BHD 2.95 -0.371 -0.48 +0.109 (23%)
GESHEN GE-SHEN CORP BHD 0.65 -0.474 -0.615 +0.141 (23%)
TMCLIFE TMC LIFE SCIENCES BHD 0.505 -0.405 -0.527 +0.122 (23%)
ICONIC ICONIC WORLDWIDE BERHAD 0.505 -0.771 -1.005 +0.234 (23%)
TOPGLOV TOP GLOVE CORP BHD 8.70 -8.254 -10.781 +2.527 (23%)
TIGER TIGER SYNERGY BHD 0.08 -2.532 -3.318 +0.786 (24%)
LPI LPI CAPITAL BHD 12.88 -0.293 -0.384 +0.091 (24%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.095 -1.905 -2.499 +0.594 (24%)
KKB KKB ENGINEERING BHD 1.42 -1.108 -1.466 +0.358 (24%)
VIS VISDYNAMICS HOLDINGS BHD 0.455 -2.495 -3.306 +0.811 (25%)
TROP TROPICANA CORP BHD 0.835 -0.843 -1.121 +0.278 (25%)
YTLREIT YTL HOSPITALITY REIT 0.715 -1.241 -1.66 +0.419 (25%)
PARAMON PARAMOUNT CORP BHD 0.725 -0.941 -1.267 +0.326 (26%)
KEYASIC KEY ASIC BHD 0.08 -2.439 -3.318 +0.879 (26%)
ARBB ATURMAJU RESOURCES BHD 0.255 -1.132 -1.557 +0.425 (27%)
SAUDEE SAUDEE GROUP BHD 0.375 -4.04 -5.614 +1.574 (28%)
PRTASCO PROTASCO BHD 0.205 -0.939 -1.307 +0.368 (28%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.34 -0.523 -0.729 +0.206 (28%)
MQTECH MQ TECHNOLOGY BHD 0.125 -1.481 -2.091 +0.61 (29%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.235 -1.271 -1.799 +0.528 (29%)
ENGTEX ENGTEX GROUP BHD 0.46 -0.851 -1.208 +0.357 (30%)
NYLEX NYLEX MALAYSIA BHD 0.56 -1.176 -1.677 +0.501 (30%)
MARCO MARCO HOLDINGS BHD 0.12 -0.826 -1.183 +0.357 (30%)
IBRACO IBRACO BHD 0.505 -1.533 -2.208 +0.675 (31%)
FINTEC FINTEC GLOBAL BERHAD 0.09 -3.03 -4.396 +1.366 (31%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.175 -1.087 -1.577 +0.49 (31%)
REV REV ASIA BHD 0.195 -1.531 -2.237 +0.706 (32%)
TAWIN TA WIN HOLDINGS BHD 0.12 -4.00 -5.878 +1.878 (32%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.615 -0.32 -0.471 +0.151 (32%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.395 -1.97 -2.962 +0.992 (33%)
IHH IHH HEALTHCARE BHD 5.10 -0.941 -1.418 +0.477 (34%)
COMCORP COMINTEL CORP BHD 0.14 -1.351 -2.044 +0.693 (34%)
PRESTAR PRESTAR RESOURCES BHD 0.46 -1.053 -1.595 +0.542 (34%)
KFIMA KUMPULAN FIMA BHD 1.47 -0.407 -0.617 +0.21 (34%)
LAMBO LAMBO GROUP BERHAD 0.025 -3.125 -4.766 +1.641 (34%)
UPA UPA CORP BHD 2.09 -0.524 -0.804 +0.28 (35%)
SYMLIFE SYMPHONY LIFE BHD 0.565 -1.549 -2.38 +0.831 (35%)
TADMAX TADMAX RESOURCES BHD 0.265 -1.115 -1.733 +0.618 (36%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 -2.198 -3.463 +1.265 (37%)
APEX APEX EQUITY HOLDINGS BHD 0.90 -2.016 -3.229 +1.213 (38%)
EFORCE EXCEL FORCE MSC BHD 0.45 -1.08 -1.734 +0.654 (38%)
YBS LNG RESOURCES BHD 0.16 -0.606 -0.977 +0.371 (38%)
HLIND HONG LEONG INDUSTRIES BHD 7.53 -0.013 -0.021 +0.008 (38%)
HSL HOCK SENG LEE BHD 0.85 -0.704 -1.142 +0.438 (38%)
DBHD DAMANSARA REALTY BHD 0.295 -1.65 -2.72 +1.07 (39%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.285 -0.346 -0.573 +0.227 (40%)
IQZAN IQZAN HOLDING BERHAD 0.13 -2.308 -3.836 +1.528 (40%)
CVIEW COUNTRY VIEW BHD 1.01 -0.398 -0.663 +0.265 (40%)
ANCOM ANCOM BHD 0.765 -0.879 -1.465 +0.586 (40%)
ATLAN ATLAN HOLDINGS BHD 3.69 -0.19 -0.323 +0.133 (41%)
GPA GPA HOLDINGS BHD 0.17 -0.556 -0.946 +0.39 (41%)
OCR OCR GROUP BHD 0.245 -1.176 -2.014 +0.838 (42%)
GKENT GEORGE KENT MALAYSIA BHD 0.68 -0.729 -1.251 +0.522 (42%)
APPASIA APPASIA BHD 0.61 -1.272 -2.197 +0.925 (42%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.33 -0.48 -0.83 +0.35 (42%)
RCECAP RCE CAPITAL BHD 1.91 -0.105 -0.182 +0.077 (42%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.805 -0.124 -0.215 +0.091 (42%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.39 -0.748 -1.299 +0.551 (42%)
LIONIND LION INDUSTRIES CORP BHD 0.26 -0.743 -1.296 +0.553 (43%)
RESINTC RESINTECH BHD 0.27 -0.714 -1.258 +0.544 (43%)
UCHITEC UCHI TECHNOLOGIES BHD 2.61 -0.381 -0.673 +0.292 (43%)
EKA EKA NOODLES BHD 0.07 -1.408 -2.498 +1.09 (44%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.12 -3.175 -5.666 +2.491 (44%)
VIZIONE VIZIONE HOLDINGS BHD 0.41 -0.721 -1.303 +0.582 (45%)
GUH GUH HOLDINGS BHD 0.355 -0.57 -1.04 +0.47 (45%)
COCOLND COCOALAND HOLDINGS BHD 1.70 -0.059 -0.108 +0.049 (45%)
TASHIN TASHIN HOLDINGS BERHAD 0.21 -0.461 -0.919 +0.458 (50%)
BERTAM BERTAM ALLIANCE BHD 0.10 -1.98 -4.055 +2.075 (51%)
SEALINK SEALINK INTERNATIONAL BHD 0.145 -1.299 -3.07 +1.771 (58%)
N2N N2N CONNECT BHD 0.71 -0.556 -1.325 +0.769 (58%)
HBGLOB HB GLOBAL LTD 0.14 -0.662 -1.728 +1.066 (62%)
EASTLND EASTLAND EQUITY BHD 0.105 -0.893 -2.491 +1.598 (64%)
COASTAL COASTAL CONTRACTS BHD 0.625 -0.162 -0.453 +0.291 (64%)
MSM MSM MALAYSIA HOLDINGS BHD 0.475 -0.399 -1.128 +0.729 (65%)
ELSOFT ELSOFT RESEARCH BHD 0.635 -0.322 -1.007 +0.685 (68%)
PANSAR PANSAR BHD 0.655 -0.297 -0.929 +0.632 (68%)
IFCAMSC IFCA MSC BHD 0.37 -0.265 -1.025 +0.76 (74%)
SYSTECH SYSTECH BHD 0.21 0.00 -0.879 +0.879 (100%)
SMRT SMRT HOLDINGS BHD 0.10 0.00 -1.746 +1.746 (100%)
BJLAND BERJAYA LAND BHD 0.18 0.00 -0.038 +0.038 (100%)
DNEX DAGANG NEXCHANGE BHD 0.185 0.00 -0.861 +0.861 (100%)
OSK OSK HOLDINGS BHD 0.75 0.00 -0.294 +0.294 (100%)
CNI CNI HOLDINGS BHD 0.07 0.00 -0.648 +0.648 (100%)
SEB SEREMBAN ENGINEERING BHD 0.665 0.00 -0.066 +0.066 (100%)
MINDA MINDA GLOBAL BERHAD 0.055 0.00 -0.29 +0.29 (100%)
BDB BINA DARULAMAN BHD 0.305 0.00 -0.75 +0.75 (100%)
BIG B. I. G. INDUSTRIES BHD 0.41 0.00 -0.918 +0.918 (100%)
PRG PRG HOLDINGS BHD 0.165 0.00 -0.20 +0.20 (100%)
HANDAL HANDAL RESOURCES BHD 0.19 0.00 -0.143 +0.143 (100%)
SCH SCH GROUP BHD 0.095 0.00 -0.997 +0.997 (100%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 0.00 -1.002 +1.002 (100%)
XINHWA XIN HWA HOLDINGS BHD 0.305 0.00 -0.526 +0.526 (100%)
BURSA BURSA MALAYSIA BHD 8.48 0.023 -0.447 +0.47 (105%)
CNASIA CN ASIA CORP BHD 0.65 0.511 -1.225 +1.736 (142%)
POLY POLY GLASS FIBRE (M) BHD 0.405 0.238 -0.539 +0.777 (144%)
GCAP G CAPITAL BERHAD 0.64 0.623 -0.914 +1.537 (168%)
TAS TAS OFFSHORE BHD 0.18 0.559 -0.719 +1.278 (178%)
XIANLNG XIAN LENG HOLDINGS BHD 0.425 0.50 -0.577 +1.077 (187%)
KENANGA KENANGA INVESTMENT BANK BHD 0.74 0.552 -0.56 +1.112 (199%)
CHUAN CHUAN HUAT RESOURCES BHD 0.285 0.704 -0.534 +1.238 (232%)
GENP GENTING PLANTATIONS BHD 9.90 0.193 -0.121 +0.314 (260%)
SCABLE SARAWAK CABLE BHD 0.225 0.873 -0.445 +1.318 (296%)
HWGB HO WAH GENTING BHD 0.70 1.238 -0.564 +1.802 (320%)
SLP SLP RESOURCES BHD 0.945 0.631 -0.224 +0.855 (382%)
POS POS MALAYSIA BHD 0.88 1.444 -0.462 +1.906 (413%)
MCEMENT MALAYAN CEMENT BERHAD 1.85 0.269 -0.078 +0.347 (445%)
UCREST UCREST BHD 0.135 0.735 -0.211 +0.946 (448%)
SAB SOUTHERN ACIDS (M) BHD 3.69 0.082 -0.02 +0.102 (510%)
ISTONE I-STONE GROUP BERHAD 0.21 0.926 -0.164 +1.09 (665%)
SEAL SEAL INC BHD 0.335 0.606 -0.098 +0.704 (718%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.407 -0.047 +0.454 (966%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.205 0.976 -0.08 +1.056 (1320%)
RGTECH RADIANT GLOBALTECH BHD 0.36 1.19 -0.013 +1.203 (9254%)
Stock Price Date: Oct 26, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

268  670  531  700 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRDIY 1.75+0.15 
 VSOLAR 0.03-0.005 
 ASB 0.185+0.02 
 MAHSING 0.98-0.06 
 LUSTER 0.17-0.005 
 KGROUP-OR 0.0050.00 
 IRIS 0.26-0.005 
 KANGER 0.1750.00 
 CAREPLS 3.71-0.07 
 SAPNRG 0.100.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS