Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.08 0.279 0.005 +0.274 (5480%)
POHKONG POH KONG HOLDINGS BHD 0.49 0.204 0.038 +0.166 (437%)
CNASIA CN ASIA CORP BHD 0.45 0.676 0.145 +0.531 (366%)
ATLAN ATLAN HOLDINGS BHD 4.50 0.451 0.104 +0.347 (334%)
IRIS IRIS CORP BHD 0.145 0.719 0.209 +0.51 (244%)
TEXCHEM TEXCHEM RESOURCES BHD 0.685 1.207 0.447 +0.76 (170%)
SIGGAS SIG GASES BHD 0.92 0.92 0.374 +0.546 (146%)
JFTECH JF TECHNOLOGY BHD 0.915 3.337 1.409 +1.928 (137%)
PMBTECH PMB TECHNOLOGY BHD 3.36 1.87 1.07 +0.80 (75%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.60 1.372 0.791 +0.581 (73%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.59 0.254 0.148 +0.106 (72%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 0.84 0.495 +0.345 (70%)
BDB BINA DARULAMAN BHD 0.42 6.933 4.181 +2.752 (66%)
SAUDEE SAUDEE GROUP BHD 0.32 1.603 0.973 +0.63 (65%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.19 2.703 1.653 +1.05 (64%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 0.649 0.399 +0.25 (63%)
AHP AMANAH HARTA TANAH PNB 0.76 0.131 0.081 +0.05 (62%)
3A THREE-A RESOURCES BHD 0.95 2.958 1.902 +1.056 (56%)
EATECH EA TECHNIQUE (M) BHD 0.445 0.662 0.428 +0.234 (55%)
SDRED SELANGOR DREDGING BHD 0.665 0.752 0.494 +0.258 (52%)
SMTRACK SMTRACK BHD 0.085 3.797 2.523 +1.274 (50%)
IBHD I-BERHAD 0.43 0.699 0.465 +0.234 (50%)
VC VORTEX CONSOLIDATED BERHAD 0.17 4.795 3.196 +1.599 (50%)
EDEN EDEN INC BHD 0.125 3.279 2.23 +1.049 (47%)
GASMSIA GAS MALAYSIA BERHAD 2.88 0.561 0.387 +0.174 (45%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.53 0.567 0.402 +0.165 (41%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.80 0.396 0.282 +0.114 (40%)
GREENYB GREENYIELD BHD 0.145 4.58 3.266 +1.314 (40%)
TALIWRK TALIWORKS CORP BHD 0.90 1.373 0.995 +0.378 (38%)
YEELEE YEE LEE CORP BHD 1.92 0.794 0.576 +0.218 (38%)
YTLREIT YTL HOSPITALITY REIT 1.29 0.236 0.172 +0.064 (37%)
BREM BREM HOLDING BHD 0.77 0.787 0.578 +0.209 (36%)
TAMBUN TAMBUN INDAH LAND BHD 0.785 1.022 0.756 +0.266 (35%)
QL QL RESOURCES BHD 7.00 0.435 0.322 +0.113 (35%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.65 5.624 4.165 +1.459 (35%)
CUSCAPI CUSCAPI BHD 0.205 0.481 0.357 +0.124 (35%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.53 0.859 0.639 +0.22 (34%)
BAUTO BERMAZ AUTO BHD 2.31 1.642 1.244 +0.398 (32%)
STRAITS STRAITS INTER LOGISTICS BHD 0.275 3.614 2.752 +0.862 (31%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.79 0.979 0.749 +0.23 (31%)
DESTINI DESTINI BHD 0.30 9.665 7.467 +2.198 (29%)
TRC TRC SYNERGY BHD 0.645 4.515 3.497 +1.018 (29%)
MBL MUAR BAN LEE GROUP BHD 1.24 3.937 3.054 +0.883 (29%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.50 2.085 1.631 +0.454 (28%)
DPS DPS RESOURCES BHD 0.075 4.412 3.454 +0.958 (28%)
QES QES GROUP BHD 0.245 2.066 1.623 +0.443 (27%)
VSTECS ECS ICT BHD 1.00 0.605 0.476 +0.129 (27%)
IJM IJM CORP BHD 2.13 3.311 2.607 +0.704 (27%)
BIPORT BINTULU PORT HOLDINGS BHD 4.80 1.637 1.308 +0.329 (25%)
PTB PLASTRADE TECHNOLOGY BHD 0.15 0.704 0.565 +0.139 (25%)
MENTIGA MENTIGA CORP BHD 0.605 6.865 5.514 +1.351 (24%)
DIGI DIGI.COM BHD 4.58 0.239 0.193 +0.046 (24%)
OCB OCB BHD 0.45 5.938 4.814 +1.124 (23%)
BJFOOD BERJAYA FOOD BHD 1.62 3.889 3.189 +0.70 (22%)
IGBB IGB BHD 2.52 0.239 0.196 +0.043 (22%)
L&G LAND & GENERAL BHD 0.155 1.299 1.066 +0.233 (22%)
GOCEAN GREEN OCEAN CORP BHD 0.12 2.727 2.241 +0.486 (22%)
THRIVEN THRIVEN GLOBAL BHD 0.225 2.679 2.221 +0.458 (21%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.54 2.091 1.737 +0.354 (20%)
TALAMT TALAM TRANSFORM BHD 0.04 8.824 7.37 +1.454 (20%)
TAWIN TA WIN HOLDINGS BHD 0.495 2.817 2.363 +0.454 (19%)
DWL SPRING GALLERY BHD 0.79 1.556 1.306 +0.25 (19%)
SEALINK SEALINK INTERNATIONAL BHD 0.20 13.58 11.478 +2.102 (18%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.38 0.661 0.559 +0.102 (18%)
REDTONE REDTONE INTERNATIONAL BHD 0.295 8.765 7.441 +1.324 (18%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.84 1.08 0.918 +0.162 (18%)
AMVERTON AMVERTON BHD 1.17 6.10 5.193 +0.907 (17%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 3.20 2.757 +0.443 (16%)
DPHARMA DUOPHARMA BIOTECH BHD 1.20 2.758 2.382 +0.376 (16%)
JHM JHM CONSOLIDATION BHD 1.26 4.483 3.879 +0.604 (16%)
AEMULUS AEMULUS HOLDINGS BHD 0.25 1.205 1.05 +0.155 (15%)
SIGN SIGNATURE INTERNATIONAL BHD 0.45 5.34 4.702 +0.638 (14%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.50 9.434 8.348 +1.086 (13%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.74 1.886 1.673 +0.213 (13%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.09 4.981 4.432 +0.549 (12%)
UPA UPA CORP BHD 2.20 0.783 0.701 +0.082 (12%)
SAPNRG SAPURA ENERGY BHD 0.345 4.281 3.849 +0.432 (11%)
GDB GDB HOLDINGS BHD 0.275 1.465 1.333 +0.132 (10%)
YINSON YINSON HOLDINGS BHD 4.62 2.068 1.884 +0.184 (10%)
BTECH BRITE-TECH BHD 0.36 7.00 6.385 +0.615 (10%)
LBALUM LB ALUMINIUM BHD 0.485 0.802 0.734 +0.068 (9%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.255 6.466 5.931 +0.535 (9%)
ATAIMS ATA IMS BHD 1.75 0.286 0.263 +0.023 (9%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.605 4.152 3.832 +0.32 (8%)
SMCAP SINMAH CAPITAL BHD 0.195 6.452 6.028 +0.424 (7%)
PHB PEGASUS HEIGHTS BHD 0.025 4.762 4.45 +0.312 (7%)
ZHULIAN ZHULIAN CORP BHD 1.38 0.661 0.62 +0.041 (7%)
SYSTECH SYSTECH BHD 0.23 2.128 2.019 +0.109 (5%)
SALCON SALCON BHD 0.275 3.774 3.581 +0.193 (5%)
CANONE CAN-ONE BHD 2.97 3.608 3.438 +0.17 (5%)
YILAI YI-LAI BHD 0.625 1.634 1.558 +0.076 (5%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.18 2.26 2.159 +0.101 (5%)
DUTALND DUTALAND BHD 0.495 0.403 0.389 +0.014 (4%)
GPA GPA HOLDINGS BHD 0.10 3.093 2.986 +0.107 (4%)
HANDAL HANDAL RESOURCES BHD 0.36 2.493 2.412 +0.081 (3%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.55 1.483 1.437 +0.046 (3%)
TIMECOM TIME DOTCOM BHD 8.68 1.516 1.482 +0.034 (2%)
M&G MARINE & GENERAL BHD 0.09 7.143 6.991 +0.152 (2%)
SUNSURIA SUNSURIA BHD 0.62 1.09 1.072 +0.018 (2%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.585 5.445 5.363 +0.082 (2%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 9.259 9.207 +0.052 (1%)
ELSOFT ELSOFT RESEARCH BHD 0.995 -2.586 -2.594 +0.008 (0%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 1.86 -1.489 -1.50 +0.011 (1%)
SANICHI SANICHI TECHNOLOGY BHD 0.055 -5.00 -5.065 +0.065 (1%)
REXIT REXIT BHD 0.605 -0.498 -0.505 +0.007 (1%)
AAX AIRASIA X BHD 0.245 -2.317 -2.351 +0.034 (1%)
DUFU DUFU TECHNOLOGY CORP BHD 1.60 -2.191 -2.224 +0.033 (1%)
JCBNEXT JCBNEXT BHD 1.54 -0.594 -0.604 +0.01 (2%)
UOADEV UOA DEVELOPMENT BHD 2.19 -1.037 -1.055 +0.018 (2%)
LKL LKL INTERNATIONAL BHD 0.11 -0.87 -0.888 +0.018 (2%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.075 -16.667 -17.021 +0.354 (2%)
SERNKOU SERN KOU RESOURCES BHD 0.535 -0.555 -0.573 +0.018 (3%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.065 -15.054 -15.557 +0.503 (3%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.79 -2.881 -2.995 +0.114 (4%)
YNHPROP YNH PROPERTY BHD 1.19 -1.49 -1.557 +0.067 (4%)
BPURI BINA PURI HOLDINGS BHD 0.185 -2.083 -2.179 +0.096 (4%)
THPLANT TH PLANTATIONS BHD 0.505 -2.642 -2.77 +0.128 (5%)
TA TA ENTERPRISE BHD 0.62 -1.111 -1.165 +0.054 (5%)
TECHBND TECHBOND GROUP BERHAD 0.75 -3.639 -3.819 +0.18 (5%)
SEG SEG INTERNATIONAL BHD 0.63 -0.472 -0.496 +0.024 (5%)
HOOVER GRAND HOOVER BHD 0.60 -1.98 -2.085 +0.105 (5%)
GLOMAC GLOMAC BHD 0.365 -0.536 -0.566 +0.03 (5%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.605 -2.556 -2.701 +0.145 (5%)
LYC MEXTER TECHNOLOGY BHD 0.325 -2.679 -2.849 +0.17 (6%)
KARYON KARYON INDUSTRIES BHD 0.135 -1.439 -1.532 +0.093 (6%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.60 -3.165 -3.376 +0.211 (6%)
SUPERMX SUPERMAX CORP BHD 1.42 -4.379 -4.691 +0.312 (7%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.495 -5.805 -6.235 +0.43 (7%)
SPSETIA S P SETIA BHD 2.27 -2.256 -2.427 +0.171 (7%)
APPASIA APPASIA BHD 0.09 -2.128 -2.299 +0.171 (7%)
AMPROP AMCORP PROPERTIES BHD 0.52 -0.576 -0.624 +0.048 (8%)
JAG JAG BHD 0.05 -5.357 -5.861 +0.504 (9%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 -1.053 -1.164 +0.111 (10%)
MTRONIC METRONIC GLOBAL BHD 0.08 -3.488 -3.874 +0.386 (10%)
TOPGLOV TOP GLOVE CORP BHD 4.48 -2.275 -2.527 +0.252 (10%)
VERTICE VERTICE BHD 0.88 -0.34 -0.378 +0.038 (10%)
MARCO MARCO HOLDINGS BHD 0.125 -0.794 -0.892 +0.098 (11%)
ENCORP ENCORP BHD 0.38 -2.597 -2.951 +0.354 (12%)
MAYBANKC44 MAYBANKC44: CW MALAYAN BANKING BERHAD (MACQ) 0.005 -33.333 -39.153 +5.82 (15%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.39 -1.893 -2.229 +0.336 (15%)
SCIENTX SCIENTEX BHD 8.50 -0.839 -0.992 +0.153 (15%)
PHARMA PHARMANIAGA BHD 2.37 -2.938 -3.482 +0.544 (16%)
TENAGA TENAGA NASIONAL BHD 12.76 -0.785 -0.945 +0.16 (17%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.045 -11.321 -13.753 +2.432 (18%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.12 -0.179 -0.218 +0.039 (18%)
MBWORLD MB WORLD GROUP BHD 1.63 -0.662 -0.841 +0.179 (21%)
HOMERIZ HOMERITZ CORP BHD 0.61 -0.64 -0.822 +0.182 (22%)
DYNACIA TATT GIAP GROUP BHD 0.09 -4.04 -5.206 +1.166 (22%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.535 -0.738 -0.953 +0.215 (23%)
MUIPROP MUI PROPERTIES BHD 0.175 -3.261 -4.236 +0.975 (23%)
SCOMI SCOMI GROUP BHD 0.045 -2.128 -2.78 +0.652 (23%)
GOB GLOBAL ORIENTAL BHD 0.185 -0.541 -0.722 +0.181 (25%)
PLB PLB ENGINEERING BHD 1.14 -2.605 -3.497 +0.892 (26%)
WPRTS WESTPORTS HOLDINGS BHD 3.78 -0.079 -0.113 +0.034 (30%)
ARANK A-RANK BHD 0.52 -1.313 -2.023 +0.71 (35%)
MAXIS MAXIS BHD 5.38 -0.59 -0.96 +0.37 (39%)
PLABS PETERLABS HOLDINGS BHD 0.31 -0.671 -1.131 +0.46 (41%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.06 -1.587 -2.769 +1.182 (43%)
SIME SIME DARBY BHD 2.20 -0.501 -0.928 +0.427 (46%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.58 -0.315 -0.615 +0.30 (49%)
KRETAM KRETAM HOLDINGS BHD 0.405 -0.249 -0.488 +0.239 (49%)
E&O EASTERN & ORIENTAL BHD 0.905 -1.32 -2.593 +1.273 (49%)
ARMADA BUMI ARMADA BHD 0.195 -1.047 -2.083 +1.036 (50%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 35.28 -0.649 -1.323 +0.674 (51%)
YONGTAI YONG TAI BHD 0.35 -0.279 -0.621 +0.342 (55%)
YTL YTL CORP BHD 1.08 -0.277 -0.63 +0.353 (56%)
OCR OCR GROUP BHD 0.255 -0.794 -1.90 +1.106 (58%)
SANBUMI SANBUMI HOLDINGS BHD 0.33 -0.298 -0.819 +0.521 (64%)
PINEPAC PINEHILL PACIFIC BHD 0.335 -0.302 -0.851 +0.549 (65%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.73 -0.035 -0.134 +0.099 (74%)
UMW UMW HOLDINGS BHD 5.79 -0.017 -0.108 +0.091 (84%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.16 0.00 -1.017 +1.017 (100%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.00 -0.035 +0.035 (100%)
TFP TFP SOLUTIONS BHD 0.095 0.00 -0.813 +0.813 (100%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.62 0.00 -0.075 +0.075 (100%)
MINDA ASIAMET EDUCATION GROUP BHD 0.045 0.00 -0.65 +0.65 (100%)
BCB BCB BHD 0.295 0.00 -0.187 +0.187 (100%)
YKGI YKGI HOLDINGS BHD 0.11 0.00 -0.275 +0.275 (100%)
EMETALL EONMETALL GROUP BHD 0.425 0.00 -1.327 +1.327 (100%)
AJIYA AJIYA BHD 0.53 0.00 -0.114 +0.114 (100%)
EMICO EMICO HOLDINGS BHD 0.175 0.00 -0.411 +0.411 (100%)
REV REV ASIA BHD 0.205 0.00 -0.221 +0.221 (100%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.205 0.00 -0.363 +0.363 (100%)
WEGMANS WEGMANS HOLDINGS BHD 0.32 0.00 -0.25 +0.25 (100%)
MALAKOFC18 MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB) 0.055 0.00 -0.16 +0.16 (100%)
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) 0.035 0.00 -1.486 +1.486 (100%)
RHBBANKC12 RHBBANKC12: CW RHB BANK BERHAD (MACQ) 0.09 0.00 -0.01 +0.01 (100%)
REVENUE REVENUE GROUP BHD 1.23 0.162 -0.188 +0.35 (186%)
TGL TEO GUAN LEE CORP BHD 1.00 0.303 -0.248 +0.551 (222%)
SAPNRGC70 SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB) 0.06 1.563 -0.919 +2.482 (270%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.05 2.041 -1.067 +3.108 (291%)
ENGTEX ENGTEX GROUP BHD 0.845 0.483 -0.243 +0.726 (299%)
AHB AHB HOLDINGS BHD 0.155 0.709 -0.287 +0.996 (347%)
SYF SYF RESOURCES BHD 0.23 0.442 -0.163 +0.605 (371%)
EG EG INDUSTRIES BHD 0.455 0.217 -0.049 +0.266 (543%)
ROHAS ROHAS TECNIC BHD 0.64 1.12 -0.248 +1.368 (552%)
WMG WMG HOLDINGS BHD 0.125 0.775 -0.045 +0.82 (1822%)
BSLCORP BSL CORP BHD 0.36 0.546 -0.007 +0.553 (7900%)
Stock Price Date: Mar 25, 2019


296  398  516  700 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3450.00 
 MTRONIC-OR 0.0050.00 
 SAPNRG-WA 0.1450.00 
 MYEG 1.33-0.06 
 ARMADA 0.195+0.01 
 ORION 0.21-0.005 
 HSI-C5D 0.245-0.015 
 DAYANG 1.35+0.02 
 HSI-C5A 0.28-0.11 
 PUC 0.0950.00 
Partners & Brokers