Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 0.136 0.007 +0.129 (1843%)
F&N FRASER & NEAVE HOLDINGS BHD 34.54 0.087 0.025 +0.062 (248%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.675 1.513 0.443 +1.07 (242%)
SPRITZER SPRITZER BHD 2.29 0.221 0.085 +0.136 (160%)
T7GLOBAL T7 GLOBAL BHD 0.49 0.424 0.164 +0.26 (159%)
CARING CARING PHARMACY GROUP BHD 2.24 2.909 1.188 +1.721 (145%)
YTLREIT YTL HOSPITALITY REIT 1.34 0.30 0.135 +0.165 (122%)
MSNIAGA MESINIAGA BHD 1.31 0.464 0.214 +0.25 (117%)
RGTECH RADIANT GLOBALTECH BHD 0.255 2.232 1.036 +1.196 (115%)
FACBIND FACB INDUSTRIES INC BHD 1.23 0.245 0.115 +0.13 (113%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 2.247 1.192 +1.055 (89%)
PPB PPB GROUP BHD 18.78 0.08 0.043 +0.037 (86%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 6.00 3.541 +2.459 (69%)
ZELAN ZELAN BHD 0.09 3.571 2.128 +1.443 (68%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.325 1.948 1.168 +0.78 (67%)
GNB G NEPTUNE BHD 0.075 3.077 1.889 +1.188 (63%)
IRIS IRIS CORP BHD 0.16 1.948 1.314 +0.634 (48%)
COCOLND COCOALAND HOLDINGS BHD 1.90 0.581 0.395 +0.186 (47%)
MAGNUM MAGNUM BHD 2.70 0.262 0.181 +0.081 (45%)
FINTEC FINTEC GLOBAL BERHAD 0.05 6.122 4.441 +1.681 (38%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.105 5.435 3.946 +1.489 (38%)
AMPROP AMCORP PROPERTIES BHD 0.57 0.896 0.66 +0.236 (36%)
DSONIC DATASONIC GROUP BHD 0.885 7.703 5.988 +1.715 (29%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.21 3.568 2.801 +0.767 (27%)
POHKONG POH KONG HOLDINGS BHD 0.52 0.787 0.637 +0.15 (24%)
DIALOG DIALOG GROUP BHD 3.53 0.787 0.638 +0.149 (23%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.255 3.879 3.153 +0.726 (23%)
TASEK TASEK CORP BHD 5.80 1.396 1.145 +0.251 (22%)
SLP SLP RESOURCES BHD 1.30 0.541 0.458 +0.083 (18%)
BREM BREM HOLDING BHD 0.775 1.053 0.895 +0.158 (18%)
HTPADU HEITECH PADU BHD 1.26 5.596 4.832 +0.764 (16%)
ZECON ZECON BHD 0.35 6.875 5.957 +0.918 (15%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.205 8.621 7.62 +1.001 (13%)
ANALABS ANALABS RESOURCES BHD 1.02 1.636 1.449 +0.187 (13%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.06 17.778 16.458 +1.32 (8%)
MESB MESB BHD 0.29 1.027 0.961 +0.066 (7%)
MYNEWS MYNEWS HOLDINGS BHD 1.46 0.765 0.716 +0.049 (7%)
TAFI TAFI INDUSTRIES BHD 0.28 0.362 0.339 +0.023 (7%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 47.244 45.226 +2.018 (4%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.23 0.847 0.811 +0.036 (4%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.19 8.075 7.882 +0.193 (2%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.79 2.044 2.002 +0.042 (2%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.05 1.201 1.186 +0.015 (1%)
DAYA DAYA MATERIALS BHD 0.01 9.091 8.99 +0.101 (1%)
TITIJYA TITIJAYA LAND BHD 0.295 0.338 0.336 +0.002 (1%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.155 7.299 7.267 +0.032 (0%)
XDL XIDELANG HOLDINGS LTD 0.085 3.529 3.517 +0.012 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.46 -2.613 -2.618 +0.005 (0%)
CABNET CABNET HOLDINGS BERHAD 0.19 -0.957 -0.959 +0.002 (0%)
BORNOIL BORNEO OIL BERHAD 0.045 -2.174 -2.184 +0.01 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.83 -0.36 -0.362 +0.002 (1%)
HARTA HARTALEGA HOLDINGS BHD 5.00 -1.03 -1.04 +0.01 (1%)
XINHWA XIN HWA HOLDINGS BHD 0.33 -17.01 -17.232 +0.222 (1%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.20 -2.404 -2.445 +0.041 (2%)
HENGYUAN HENGYUAN REFINING CO BHD 4.84 -2.319 -2.36 +0.041 (2%)
JFTECH JF TECHNOLOGY BHD 0.735 -1.72 -1.755 +0.035 (2%)
RSAWIT RIMBUNAN SAWIT BHD 0.165 -2.89 -2.961 +0.071 (2%)
ULICORP UNITED U-LI CORP BHD 0.505 -3.189 -3.284 +0.095 (3%)
TECGUAN TECK GUAN PERDANA BHD 1.01 -2.83 -2.916 +0.086 (3%)
RHBBANK RHB BANK BHD 5.48 -0.824 -0.85 +0.026 (3%)
PTB PLASTRADE TECHNOLOGY BHD 0.115 -1.60 -1.656 +0.056 (3%)
COMFORT COMFORT GLOVES BHD 0.80 -0.375 -0.389 +0.014 (4%)
EG EG INDUSTRIES BHD 0.365 -1.058 -1.10 +0.042 (4%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.94 -0.954 -0.993 +0.039 (4%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 -0.605 -0.63 +0.025 (4%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.30 -1.623 -1.699 +0.076 (4%)
CIMB CIMB GROUP HOLDINGS BHD 5.07 -0.976 -1.029 +0.053 (5%)
MCT MCT BHD 0.29 -2.397 -2.532 +0.135 (5%)
MALAKOFC20 MALAKOFC20: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.02 -11.364 -12.016 +0.652 (5%)
HEIM HEINEKEN MALAYSIA BHD 22.72 -0.625 -0.661 +0.036 (5%)
E&O EASTERN & ORIENTAL BHD 0.81 -0.249 -0.264 +0.015 (6%)
MAA MAA GROUP BHD 0.825 -3.349 -3.558 +0.209 (6%)
PRLEXUS PROLEXUS BHD 0.45 -1.499 -1.593 +0.094 (6%)
BJFOOD BERJAYA FOOD BHD 1.59 -0.743 -0.80 +0.057 (7%)
QES QES GROUP BHD 0.19 -2.525 -2.72 +0.195 (7%)
MALAKOFC21 MALAKOFC21: CW MALAKOFF CORPORATION BERHAD (AM) 0.025 -9.677 -10.50 +0.823 (8%)
SUNZEN SUNZEN BIOTECH BHD 0.095 -2.885 -3.136 +0.251 (8%)
EWINT ECO WORLD INTERNATIONAL BHD 0.645 -1.087 -1.182 +0.095 (8%)
SYF SYF RESOURCES BHD 0.20 -1.005 -1.096 +0.091 (8%)
MBWORLD MB WORLD GROUP BHD 1.45 -2.475 -2.704 +0.229 (8%)
SIME SIME DARBY BHD 2.16 -1.184 -1.304 +0.12 (9%)
ASDION ASDION BHD 0.16 -4.678 -5.172 +0.494 (10%)
BKAWAN BATU KAWAN BHD 16.20 -0.65 -0.721 +0.071 (10%)
FLBHD FOCUS LUMBER BHD 1.16 -3.135 -3.487 +0.352 (10%)
SNTORIA SENTORIA GROUP BHD 0.22 -3.167 -3.533 +0.366 (10%)
ACOSTEC ACOUSTECH BHD 0.385 -1.596 -1.784 +0.188 (11%)
BIPORT BINTULU PORT HOLDINGS BHD 4.20 -2.344 -2.622 +0.278 (11%)
MULPHA MULPHA INTERNATIONAL BHD 2.13 -1.312 -1.47 +0.158 (11%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.64 -0.844 -0.946 +0.102 (11%)
WELLCAL WELLCALL HOLDINGS BHD 1.16 -0.765 -0.859 +0.094 (11%)
LBS LBS BINA GROUP BHD 0.525 -0.565 -0.636 +0.071 (11%)
ATTA ATTA GLOBAL GROUP BHD 0.475 -1.649 -1.863 +0.214 (11%)
LBICAP LBI CAPITAL BHD 0.655 -3.66 -4.135 +0.475 (11%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.69 -1.576 -1.781 +0.205 (12%)
TALIWRK TALIWORKS CORP BHD 0.915 -0.218 -0.247 +0.029 (12%)
SMTRACK SMTRACK BHD 0.195 -1.523 -1.736 +0.213 (12%)
DATAPRP DATAPREP HOLDINGS BHD 0.18 -1.093 -1.246 +0.153 (12%)
XIANLNG XIAN LENG HOLDINGS BHD 0.40 -1.728 -1.98 +0.252 (13%)
WEGMANS WEGMANS HOLDINGS BHD 0.29 -1.333 -1.53 +0.197 (13%)
YOCB YOONG ONN CORP BHD 1.06 -0.937 -1.076 +0.139 (13%)
LAFMSIA LAFARGE MALAYSIA BHD 3.49 -1.257 -1.461 +0.204 (14%)
EWEIN EWEIN BHD 0.65 -1.682 -1.956 +0.274 (14%)
ENGTEX ENGTEX GROUP BHD 0.695 -0.715 -0.834 +0.119 (14%)
UTDPLT UNITED PLANTATION BERHAD 26.18 -0.501 -0.587 +0.086 (15%)
CEPAT CEPATWAWASAN GROUP BHD 0.54 -0.923 -1.083 +0.16 (15%)
TMCLIFE TMC LIFE SCIENCES BHD 0.70 -0.566 -0.665 +0.099 (15%)
SALCON SALCON BHD 0.24 -0.806 -0.98 +0.174 (18%)
PRG PRG HOLDINGS BHD 0.585 -2.149 -2.652 +0.503 (19%)
AHEALTH APEX HEALTHCARE BHD 2.00 -14.149 -17.483 +3.334 (19%)
DUTALND DUTALAND BHD 0.43 -0.686 -0.851 +0.165 (19%)
RGTBHD ASIA KNIGHT BHD 0.155 -1.258 -1.574 +0.316 (20%)
PINEPAC PINEHILL PACIFIC BHD 0.295 -1.661 -2.102 +0.441 (21%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.03 -6.061 -7.785 +1.724 (22%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 1.02 -0.294 -0.39 +0.096 (25%)
UZMA UZMA BHD 0.665 -2.167 -2.878 +0.711 (25%)
LYC MEXTER TECHNOLOGY BHD 0.31 -0.645 -0.857 +0.212 (25%)
GENP GENTING PLANTATIONS BHD 9.65 -0.913 -1.22 +0.307 (25%)
PCCS PCCS GROUP BHD 0.54 -1.37 -1.907 +0.537 (28%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.375 -0.811 -1.173 +0.362 (31%)
HCK HCK CAPITAL GROUP BHD 1.25 -0.243 -0.354 +0.111 (31%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.775 -1.691 -2.477 +0.786 (32%)
NTPM NTPM HOLDINGS BHD 0.405 -0.73 -1.136 +0.406 (36%)
OCR OCR GROUP BHD 0.26 -1.969 -3.177 +1.208 (38%)
SOLID SOLID AUTOMOTIVE BHD 0.29 -0.699 -1.16 +0.461 (40%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.38 -0.831 -1.38 +0.549 (40%)
WTK WTK HOLDINGS BHD 0.525 -0.962 -1.632 +0.67 (41%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.37 -0.729 -1.278 +0.549 (43%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.605 -0.69 -1.223 +0.533 (44%)
IOICORP IOI CORP BHD 4.23 -0.166 -0.295 +0.129 (44%)
SAPRES SAPURA RESOURCES BHD 0.685 -0.149 -0.344 +0.195 (57%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.26 -0.159 -0.378 +0.219 (58%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.595 -0.169 -0.404 +0.235 (58%)
DBHD DAMANSARA REALTY BHD 0.445 -0.704 -1.711 +1.007 (59%)
KRETAM KRETAM HOLDINGS BHD 0.39 -0.26 -0.641 +0.381 (59%)
FAVCO FAVELLE FAVCO BHD 2.72 -0.372 -0.965 +0.593 (61%)
MUIPROP MUI PROPERTIES BHD 0.195 -0.508 -1.355 +0.847 (63%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.73 -0.074 -0.287 +0.213 (74%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.00 -0.152 +0.152 (100%)
GOB GLOBAL ORIENTAL BHD 0.17 0.00 -0.024 +0.024 (100%)
AJI AJINOMOTO (MALAYSIA) BHD 17.48 0.00 -0.102 +0.102 (100%)
TROP TROPICANA CORP BHD 0.855 0.00 -0.118 +0.118 (100%)
FIAMMA FIAMMA HOLDINGS BHD 0.49 0.00 -0.058 +0.058 (100%)
TIGER TIGER SYNERGY BHD 0.06 0.00 -0.035 +0.035 (100%)
ROHAS ROHAS TECNIC BHD 0.555 0.00 -0.075 +0.075 (100%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.205 0.00 -0.61 +0.61 (100%)
VERSATL VERSATILE CREATIVE BHD 0.34 0.31 -0.584 +0.894 (153%)
GASMSIA GAS MALAYSIA BERHAD 2.89 0.035 -0.061 +0.096 (157%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.26 0.244 -0.253 +0.497 (196%)
TOMEI TOMEI CONSOLIDATED BHD 0.47 0.436 -0.186 +0.622 (334%)
BJLAND BERJAYA LAND BHD 0.215 2.21 -0.908 +3.118 (343%)
Stock Price Date: Aug 16, 2019


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers