Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
EASTLND EASTLAND EQUITY BHD 0.11 1.852 0.04 +1.812 (4530%)
REDTONE REDTONE INTERNATIONAL BHD 0.20 0.508 0.014 +0.494 (3529%)
SAUDEE SAUDEE GROUP BHD 0.31 1.98 0.084 +1.896 (2257%)
CSCENIC CLASSIC SCENIC BHD 1.13 1.276 0.121 +1.155 (955%)
D&O D&O GREEN TECHNOLOGIES BHD 0.745 0.95 0.091 +0.859 (944%)
EMETALL EONMETALL GROUP BHD 0.45 1.606 0.178 +1.428 (802%)
BOILERM BOILERMECH HOLDINGS BHD 0.57 3.364 0.561 +2.803 (500%)
SEALINK SEALINK INTERNATIONAL BHD 0.135 5.085 0.85 +4.235 (498%)
KARYON KARYON INDUSTRIES BHD 0.15 3.521 0.688 +2.833 (412%)
ESAFE EVERSAFE RUBBER BHD 0.26 5.093 1.092 +4.001 (366%)
PRTASCO PROTASCO BHD 0.255 0.781 0.175 +0.606 (346%)
SASBADI SASBADI HOLDINGS BHD 0.225 0.901 0.203 +0.698 (344%)
TEKSENG TEK SENG HOLDINGS BHD 0.255 0.398 0.099 +0.299 (302%)
SCICOM SCICOM MSC BHD 1.21 0.837 0.211 +0.626 (297%)
VELESTO VELESTO ENERGY BERHAD 0.22 3.865 1.11 +2.755 (248%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.045 7.895 2.32 +5.575 (240%)
QES QES GROUP BHD 0.25 3.947 1.343 +2.604 (194%)
SEAL SEAL INC BHD 0.32 0.621 0.213 +0.408 (192%)
PRESBHD PRESTARIANG BERHAD 0.44 8.271 3.01 +5.261 (175%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.075 4.478 1.677 +2.801 (167%)
SSTEEL SOUTHERN STEEL BHD 0.88 2.12 0.891 +1.229 (138%)
K1 K-ONE TECHNOLOGY BHD 0.245 2.11 0.911 +1.199 (132%)
GMUTUAL GROMUTUAL BHD 0.32 8.088 3.566 +4.522 (127%)
AFFIN AFFIN HOLDINGS BHD 2.25 0.623 0.283 +0.34 (120%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.45 0.919 0.419 +0.50 (119%)
GESHEN GE-SHEN CORP BHD 0.745 2.97 1.377 +1.593 (116%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 1.059 0.493 +0.566 (115%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.84 1.552 0.73 +0.822 (113%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.465 1.296 0.61 +0.686 (112%)
MMSV MMS VENTURES BHD 0.86 5.025 2.386 +2.639 (111%)
GDEX GD EXPRESS CARRIER BHD 0.315 2.98 1.425 +1.555 (109%)
HUMEIND HUME INDUSTRIES BHD 0.545 2.273 1.096 +1.177 (107%)
HAIO HAI-O ENTERPRISE BHD 2.90 0.943 0.464 +0.479 (103%)
EURO EURO HOLDINGS BHD 0.155 2.667 1.322 +1.345 (102%)
UNIMECH UNIMECH GROUP BHD 1.02 2.022 1.01 +1.012 (100%)
HENGYUAN HENGYUAN REFINING CO BHD 5.21 2.918 1.469 +1.449 (99%)
REACH REACH ENERGY BHD 0.33 4.934 2.487 +2.447 (98%)
TPC TPC PLUS BHD 0.39 10.089 5.115 +4.974 (97%)
AZRB AHMAD ZAKI RESOURCES BHD 0.39 8.163 4.18 +3.983 (95%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.56 1.795 0.945 +0.85 (90%)
XDL XIDELANG HOLDINGS LTD 0.12 4.386 2.335 +2.051 (88%)
SALCON SALCON BHD 0.245 1.681 0.905 +0.776 (86%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.225 2.804 1.513 +1.291 (85%)
THRIVEN THRIVEN GLOBAL BHD 0.225 3.774 2.052 +1.722 (84%)
EFORCE EXCEL FORCE MSC BHD 0.525 2.761 1.51 +1.251 (83%)
VIS VISDYNAMICS HOLDINGS BHD 0.485 1.895 1.041 +0.854 (82%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.305 11.538 6.355 +5.183 (82%)
IBHD I-BERHAD 0.43 1.425 0.786 +0.639 (81%)
DATAPRP DATAPREP HOLDINGS BHD 0.22 1.376 0.762 +0.614 (81%)
CAB CAB CAKARAN CORP BHD 0.62 6.417 3.625 +2.792 (77%)
UCHITEC UCHI TECHNOLOGIES BHD 2.78 3.425 1.963 +1.462 (74%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.66 4.031 2.316 +1.715 (74%)
UZMA UZMA BHD 0.855 9.115 5.356 +3.759 (70%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.545 5.336 3.164 +2.172 (69%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.34 0.587 0.35 +0.237 (68%)
CHINHIN CHIN HIN GROUP BHD 0.73 1.261 0.753 +0.508 (67%)
LBS LBS BINA GROUP BHD 0.69 0.884 0.53 +0.354 (67%)
TALIWRK TALIWORKS CORP BHD 0.875 2.625 1.59 +1.035 (65%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.345 5.431 3.336 +2.095 (63%)
TRC TRC SYNERGY BHD 0.57 2.762 1.705 +1.057 (62%)
VSTECS ECS ICT BHD 0.99 1.76 1.092 +0.668 (61%)
MAHSING MAH SING GROUP BHD 0.955 0.636 0.395 +0.241 (61%)
EDGENTA UEM EDGENTA BHD 2.91 4.01 2.496 +1.514 (61%)
PRLEXUS PROLEXUS BHD 0.575 1.576 0.982 +0.594 (60%)
SNTORIA SENTORIA GROUP BHD 0.45 2.632 1.65 +0.982 (60%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 1.02 1.096 0.69 +0.406 (59%)
AHB AHB HOLDINGS BHD 0.14 2.19 1.379 +0.811 (59%)
EKSONS EKSONS CORP BHD 0.80 2.608 1.661 +0.947 (57%)
BAHVEST BORNEO AQUA HARVEST BHD 0.51 3.043 1.947 +1.096 (56%)
SEDANIA SEDANIA INNOVATOR BHD 0.13 8.475 5.489 +2.986 (54%)
DNEX DAGANG NEXCHANGE BHD 0.305 9.926 6.436 +3.49 (54%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.75 0.401 0.262 +0.139 (53%)
FACBIND FACB INDUSTRIES INC BHD 1.26 5.349 3.51 +1.839 (52%)
ASB ADVANCE SYNERGY BHD 0.13 5.042 3.344 +1.698 (51%)
ZECON ZECON BHD 0.255 10.00 6.704 +3.296 (49%)
KRONO KRONOLOGI ASIA BHD 0.64 2.585 1.735 +0.85 (49%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.125 2.564 1.732 +0.832 (48%)
TAS TAS OFFSHORE BHD 0.29 12.712 8.609 +4.103 (48%)
ZELAN ZELAN BHD 0.065 12.727 8.719 +4.008 (46%)
VITROX VITROX CORP BHD 6.88 2.356 1.626 +0.73 (45%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.89 19.94 13.777 +6.163 (45%)
AJIYA AJIYA BHD 0.555 2.399 1.658 +0.741 (45%)
COASTAL COASTAL CONTRACTS BHD 1.00 10.40 7.192 +3.208 (45%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.92 0.731 0.506 +0.225 (44%)
HANDAL HANDAL RESOURCES BHD 0.355 2.933 2.031 +0.902 (44%)
HIAPTEK HIAP TECK VENTURE BHD 0.30 3.846 2.686 +1.16 (43%)
ADVCON ADVANCECON HOLDINGS BHD 0.32 3.595 2.535 +1.06 (42%)
GSB GSB GROUP BHD 0.165 5.844 4.161 +1.683 (40%)
GFM GFM SERVICES BHD 0.515 7.709 5.517 +2.192 (40%)
DANCO DANCOMECH HOLDINGS BHD 0.51 6.568 4.702 +1.866 (40%)
COCOLND COCOALAND HOLDINGS BHD 2.05 1.708 1.226 +0.482 (39%)
SERNKOU SERN KOU RESOURCES BHD 0.56 1.808 1.30 +0.508 (39%)
CENSOF CENSOF HOLDINGS BHD 0.155 6.993 5.032 +1.961 (39%)
AEMULUS AEMULUS HOLDINGS BHD 0.245 1.653 1.191 +0.462 (39%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 62.70 0.845 0.61 +0.235 (39%)
LYC MEXTER TECHNOLOGY BHD 0.38 1.302 0.957 +0.345 (36%)
PWROOT POWER ROOT BHD 1.41 1.227 0.904 +0.323 (36%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 5.316 3.917 +1.399 (36%)
ATAIMS ATA IMS BHD 1.76 1.921 1.416 +0.505 (36%)
BJFOOD BERJAYA FOOD BHD 1.45 4.526 3.34 +1.186 (36%)
SWSCAP SWS CAPITAL BHD 0.69 2.819 2.083 +0.736 (35%)
IFCAMSC IFCA MSC BHD 0.23 4.128 3.059 +1.069 (35%)
SMETRIC SECUREMETRIC BERHAD 0.495 6.843 5.072 +1.771 (35%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.56 10.101 7.494 +2.607 (35%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 16.667 12.366 +4.301 (35%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.41 2.525 1.879 +0.646 (34%)
HEVEA HEVEABOARD BHD 0.65 0.775 0.577 +0.198 (34%)
GBGAQRS GABUNGAN AQRS BHD 1.02 5.405 4.024 +1.381 (34%)
STAR STAR MEDIA GROUP BHD 0.735 2.669 1.991 +0.678 (34%)
M&G MARINE & GENERAL BHD 0.08 11.429 8.586 +2.843 (33%)
IQGROUP IQ GROUP HOLDINGS BHD 1.24 0.729 0.549 +0.18 (33%)
MAA MAA GROUP BHD 0.54 3.156 2.378 +0.778 (33%)
MULPHA MULPHA INTERNATIONAL BHD 1.86 2.936 2.22 +0.716 (32%)
FIMACOR FIMA CORPORATION BHD 1.88 1.857 1.405 +0.452 (32%)
LAMBO ACCSOFT TECHNOLOGY BHD 0.135 2.308 1.748 +0.56 (32%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 4.129 3.132 +0.997 (32%)
LAYHONG LAY HONG BHD 0.45 6.22 4.739 +1.481 (31%)
TONGHER TONG HERR RESOURCES BHD 4.10 3.587 2.735 +0.852 (31%)
SCBUILD SC ESTATE BUILDER BHD 0.03 31.818 24.36 +7.458 (31%)
PWF PWF CONSOLIDATED BHD 0.795 4.074 3.133 +0.941 (30%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 7.018 5.40 +1.618 (30%)
TEOSENG TEO SENG CAPITAL BHD 1.21 12.16 9.36 +2.80 (30%)
YOCB YOONG ONN CORP BHD 1.08 2.22 1.716 +0.504 (29%)
BENALEC BENALEC HOLDINGS BHD 0.19 2.116 1.641 +0.475 (29%)
WASEONG WAH SEONG CORP BHD 0.845 8.443 6.571 +1.872 (28%)
HSL HOCK SENG LEE BHD 1.52 6.533 5.087 +1.446 (28%)
TADMAX TADMAX RESOURCES BHD 0.285 10.288 8.035 +2.253 (28%)
BSLCORP BSL CORP BHD 0.42 14.90 11.674 +3.226 (28%)
HEXZA HEXZA CORP BHD 0.70 0.716 0.562 +0.154 (27%)
BCMALL BCM ALLIANCE BHD 0.215 6.633 5.216 +1.417 (27%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.51 9.43 7.424 +2.006 (27%)
WCEHB WCE HOLDINGS BHD 0.56 6.25 4.927 +1.323 (27%)
DPS DPS RESOURCES BHD 0.065 3.226 2.549 +0.677 (27%)
F&N FRASER & NEAVE HOLDINGS BHD 34.44 0.959 0.759 +0.20 (26%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 9.091 7.224 +1.867 (26%)
YGL YGL CONVERGENCE BHD 0.12 4.425 3.519 +0.906 (26%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.165 5.128 4.085 +1.043 (26%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.805 21.003 16.748 +4.255 (25%)
CARING CARING PHARMACY GROUP BHD 2.00 11.461 9.142 +2.319 (25%)
GHLSYS GHL SYSTEMS BHD 1.70 1.389 1.108 +0.281 (25%)
DSONIC DATASONIC GROUP BHD 0.49 3.165 2.526 +0.639 (25%)
FPI FORMOSA PROSONIC INDUSTRIES 2.01 9.046 7.231 +1.815 (25%)
AHP AMANAH HARTA TANAH PNB 0.81 5.556 4.446 +1.11 (25%)
SEACERA SEACERA GROUP BHD 0.33 27.236 21.896 +5.34 (24%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.065 6.897 5.552 +1.345 (24%)
AHEALTH APEX HEALTHCARE BHD 8.48 2.077 1.674 +0.403 (24%)
JHM JHM CONSOLIDATION BHD 1.04 8.473 6.836 +1.637 (24%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.385 4.132 3.339 +0.793 (24%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.25 13.692 11.066 +2.626 (24%)
AMTEK AMTEK HOLDINGS BHD 0.275 0.749 0.606 +0.143 (24%)
UMS UMS HOLDINGS BHD 2.55 5.572 4.533 +1.039 (23%)
ANNJOO ANN JOO RESOURCES BHD 1.42 2.52 2.053 +0.467 (23%)
BIMB BIMB HOLDINGS BHD 4.18 6.864 5.609 +1.255 (22%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.51 2.096 1.713 +0.383 (22%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.72 0.148 0.121 +0.027 (22%)
RANHILL RANHILL HOLDINGS BHD 1.26 4.268 3.496 +0.772 (22%)
DESTINI DESTINI BHD 0.24 5.752 4.721 +1.031 (22%)
TUNEPRO TUNE PROTECT GROUP BHD 0.645 3.704 3.058 +0.646 (21%)
HUPSENG HUP SENG INDUSTRIES BHD 1.04 2.894 2.406 +0.488 (20%)
JAKS JAKS RESOURCES BHD 0.55 1.282 1.068 +0.214 (20%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 2.373 1.978 +0.395 (20%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.29 4.428 3.70 +0.728 (20%)
HEIM HEINEKEN MALAYSIA BHD 21.70 3.236 2.714 +0.522 (19%)
GRANFLO GRAND-FLO BHD 0.205 1.98 1.666 +0.314 (19%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 21.92 4.874 4.12 +0.754 (18%)
GADANG GADANG HOLDINGS BHD 0.585 1.217 1.03 +0.187 (18%)
TASCO TASCO BHD 1.40 10.744 9.094 +1.65 (18%)
MKH MKH BHD 1.23 1.326 1.125 +0.201 (18%)
KGB KELINGTON GROUP BHD 1.26 7.565 6.428 +1.137 (18%)
TAGB TA GLOBAL BHD 0.27 2.662 2.272 +0.39 (17%)
EWEIN EWEIN BHD 0.65 7.107 6.07 +1.037 (17%)
GOB GLOBAL ORIENTAL BHD 0.20 3.684 3.148 +0.536 (17%)
MUDA MUDA HOLDINGS BHD 2.07 5.558 4.754 +0.804 (17%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.22 46.405 39.761 +6.644 (17%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.205 5.102 4.379 +0.723 (17%)
FIAMMA FIAMMA HOLDINGS BHD 0.505 3.491 3.022 +0.469 (16%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.13 46.591 40.476 +6.115 (15%)
ALAM ALAM MARITIM RESOURCES BHD 0.11 15.957 13.864 +2.093 (15%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.225 6.604 5.763 +0.841 (15%)
INSAS INSAS BHD 0.87 11.493 10.06 +1.433 (14%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.26 2.40 2.102 +0.298 (14%)
SYSTECH SYSTECH BHD 0.23 3.571 3.133 +0.438 (14%)
MITRA MITRAJAYA HOLDINGS BHD 0.32 3.571 3.133 +0.438 (14%)
ARMADA BUMI ARMADA BHD 0.235 10.427 9.156 +1.271 (14%)
BTM BTM RESOURCES BHD 0.125 7.895 6.943 +0.952 (14%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.475 14.64 12.886 +1.754 (14%)
GENETEC GENETEC TECHNOLOGY BHD 1.90 6.336 5.585 +0.751 (13%)
COMCORP COMINTEL CORP BHD 0.14 6.299 5.558 +0.741 (13%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.88 0.213 0.188 +0.025 (13%)
RGTBHD ASIA KNIGHT BHD 0.21 8.466 7.474 +0.992 (13%)
FRONTKN FRONTKEN CORP BHD 0.94 12.685 11.204 +1.481 (13%)
BIG B. I. G. INDUSTRIES BHD 0.335 9.804 8.671 +1.133 (13%)
T7GLOBAL T7 GLOBAL BHD 0.46 12.658 11.234 +1.424 (13%)
CHINWEL CHIN WELL HOLDINGS BHD 1.72 1.475 1.311 +0.164 (13%)
CRESNDO CRESCENDO CORP BHD 1.22 0.967 0.862 +0.105 (12%)
WATTA WATTA HOLDING BHD 0.85 6.658 5.944 +0.714 (12%)
EITA EITA RESOURCES BHD 1.45 3.574 3.194 +0.38 (12%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.185 3.352 2.996 +0.356 (12%)
NOVA NOVA WELLNESS GROUP BHD 0.48 8.409 7.521 +0.888 (12%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.30 1.66 1.485 +0.175 (12%)
BJASSET BERJAYA ASSETS BHD 0.305 0.68 0.609 +0.071 (12%)
TDM TDM BHD 0.195 3.784 3.393 +0.391 (12%)
GENM GENTING MALAYSIA BHD 3.34 1.872 1.679 +0.193 (11%)
XIANLNG XIAN LENG HOLDINGS BHD 0.455 0.885 0.794 +0.091 (11%)
BPPLAS BP PLASTICS HOLDING BHD 1.07 4.09 3.684 +0.406 (11%)
PECCA PECCA GROUP BHD 0.915 7.674 6.914 +0.76 (11%)
TURIYA TURIYA BHD 0.145 9.231 8.321 +0.91 (11%)
SYMLIFE SYMPHONY LIFE BHD 0.385 4.891 4.409 +0.482 (11%)
BAUTO BERMAZ AUTO BHD 2.23 1.877 1.694 +0.183 (11%)
HLBANK HONG LEONG BANK BHD 20.98 1.037 0.94 +0.097 (10%)
HLIND HONG LEONG INDUSTRIES BHD 9.35 1.29 1.171 +0.119 (10%)
SEB SEREMBAN ENGINEERING BHD 0.26 8.051 7.309 +0.742 (10%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.20 3.646 3.312 +0.334 (10%)
ORIENT ORIENTAL HOLDINGS BHD 6.64 3.324 3.029 +0.295 (10%)
CUSCAPI CUSCAPI BHD 0.215 4.327 3.947 +0.38 (10%)
WEGMANS WEGMANS HOLDINGS BHD 0.34 4.255 3.89 +0.365 (9%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 0.472 0.432 +0.04 (9%)
SLP SLP RESOURCES BHD 1.32 6.922 6.36 +0.562 (9%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.37 1.09 1.002 +0.088 (9%)
JFTECH JF TECHNOLOGY BHD 0.78 3.294 3.033 +0.261 (9%)
CIMB CIMB GROUP HOLDINGS BHD 5.70 0.684 0.631 +0.053 (8%)
WPRTS WESTPORTS HOLDINGS BHD 3.85 1.995 1.844 +0.151 (8%)
MSC MALAYSIA SMELTING CORP BHD 0.79 4.139 3.832 +0.307 (8%)
BKAWAN BATU KAWAN BHD 17.30 1.869 1.731 +0.138 (8%)
NIHSIN NI HSIN RESOURCES BHD 0.33 11.945 11.085 +0.86 (8%)
RHBBANK RHB BANK BHD 5.58 2.131 1.98 +0.151 (8%)
FLBHD FOCUS LUMBER BHD 1.83 10.272 9.553 +0.719 (8%)
WCT WCT HOLDINGS BERHAD 0.84 4.419 4.112 +0.307 (7%)
THETA THETA EDGE BHD 0.365 10.28 9.609 +0.671 (7%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 6.082 5.692 +0.39 (7%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.00 1.628 1.527 +0.101 (7%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.13 15.179 14.244 +0.935 (7%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.23 4.091 3.84 +0.251 (7%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.02 2.834 2.661 +0.173 (6%)
MAGNUM MAGNUM BHD 2.18 4.927 4.637 +0.29 (6%)
MI MI TECHNOVATION BERHAD 2.44 4.204 3.963 +0.241 (6%)
ASTINO ASTINO BHD 0.68 3.026 2.855 +0.171 (6%)
MERGE MERGE ENERGY BHD 0.86 0.703 0.665 +0.038 (6%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 9.836 9.368 +0.468 (5%)
BJLAND BERJAYA LAND BHD 0.28 8.14 7.773 +0.367 (5%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.50 3.71 3.544 +0.166 (5%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.47 2.997 2.869 +0.128 (4%)
TITIJYA TITIJAYA LAND BHD 0.32 1.923 1.842 +0.081 (4%)
IJMPLNT IJM PLANTATIONS BHD 1.80 9.141 8.836 +0.305 (3%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.07 8.174 7.917 +0.257 (3%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.44 7.899 7.651 +0.248 (3%)
PCCS PCCS GROUP BHD 0.215 4.785 4.638 +0.147 (3%)
TECGUAN TECK GUAN PERDANA BHD 0.855 6.767 6.579 +0.188 (3%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 6.25 6.079 +0.171 (3%)
GENP GENTING PLANTATIONS BHD 10.50 3.446 3.368 +0.078 (2%)
HUAYANG HUA YANG BHD 0.40 5.789 5.668 +0.121 (2%)
GPACKET GREEN PACKET BHD 0.415 16.573 16.235 +0.338 (2%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 7.143 7.006 +0.137 (2%)
WTK WTK HOLDINGS BHD 0.51 5.394 5.321 +0.073 (1%)
JOHAN JOHAN HOLDINGS BHD 0.10 6.522 6.455 +0.067 (1%)
DNONCE D'NONCE TECHNOLOGY BHD 0.56 18.936 18.743 +0.193 (1%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.13 13.604 13.469 +0.135 (1%)
DBHD DAMANSARA REALTY BHD 0.39 10.894 10.819 +0.075 (1%)
SUPERLN SUPERLON HOLDINGS BHD 1.30 3.182 3.165 +0.017 (1%)
TGL TEO GUAN LEE CORP BHD 1.06 2.933 2.922 +0.011 (0%)
EDARAN EDARAN BHD 0.59 10.30 10.264 +0.036 (0%)
GUNUNG GUNUNG CAPITAL BHD 0.35 10.87 10.837 +0.033 (0%)
DBE D B E GURNEY RESOURCES BHD 0.03 -9.375 -9.38 +0.005 (0%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 -0.553 -0.556 +0.003 (1%)
CNI CNI HOLDINGS BHD 0.065 -5.882 -5.947 +0.065 (1%)
SIME SIME DARBY BHD 2.21 -3.598 -3.661 +0.063 (2%)
YBS LNG RESOURCES BHD 0.145 -1.351 -1.375 +0.024 (2%)
EUPE EUPE CORP BHD 0.57 -3.035 -3.089 +0.054 (2%)
HARTA HARTALEGA HOLDINGS BHD 5.43 -2.695 -2.758 +0.063 (2%)
MEDAINC MEDA INC BHD 0.30 -3.195 -3.273 +0.078 (2%)
MPHBCAP MPHB CAPITAL BHD 1.02 -1.618 -1.66 +0.042 (3%)
UPA UPA CORP BHD 2.11 -2.381 -2.446 +0.065 (3%)
MGB MGB BHD 0.685 -3.526 -3.625 +0.099 (3%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.92 -2.643 -2.718 +0.075 (3%)
CHUAN CHUAN HUAT RESOURCES BHD 0.345 -0.917 -0.944 +0.027 (3%)
BSTEAD BOUSTEAD HOLDINGS BHD 1.47 -1.075 -1.108 +0.033 (3%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 9.98 -1.173 -1.21 +0.037 (3%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.75 -2.62 -2.704 +0.084 (3%)
MALAKOFC18 MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB) 0.045 -16.364 -16.911 +0.547 (3%)
BJCORP BERJAYA CORP BHD 0.28 -2.105 -2.176 +0.071 (3%)
TAWIN TA WIN HOLDINGS BHD 0.475 -1.649 -1.712 +0.063 (4%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 -0.84 -0.873 +0.033 (4%)
AT AT SYSTEMATIZATION BHD 0.05 -8.929 -9.361 +0.432 (5%)
PHARMA PHARMANIAGA BHD 2.74 -1.506 -1.579 +0.073 (5%)
N2N N2N CONNECT BHD 0.95 -2.64 -2.772 +0.132 (5%)
VERSATL VERSATILE CREATIVE BHD 0.385 -1.781 -1.874 +0.093 (5%)
GLBHD GOLDEN LAND BHD 0.375 -1.292 -1.361 +0.069 (5%)
OCR OCR GROUP BHD 0.27 -6.071 -6.438 +0.367 (6%)
YONGTAI YONG TAI BHD 0.35 -7.05 -7.492 +0.442 (6%)
TATGIAP TATT GIAP GROUP BHD 0.095 -31.469 -33.76 +2.291 (7%)
EAH EA HOLDINGS BHD 0.02 -17.391 -18.722 +1.331 (7%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.155 -1.266 -1.363 +0.097 (7%)
PUC PUC BHD 0.095 -6.796 -7.334 +0.538 (7%)
GOPENG GOPENG BHD 0.74 -1.551 -1.698 +0.147 (9%)
SINOTOP SINOTOP HOLDINGS BHD 0.28 -2.083 -2.286 +0.203 (9%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.52 -1.326 -1.457 +0.131 (9%)
ARANK A-RANK BHD 0.52 -13.50 -14.842 +1.342 (9%)
PMBTECH PMB TECHNOLOGY BHD 3.20 -3.82 -4.228 +0.408 (10%)
LUSTER LUSTER INDUSTRIES BHD 0.08 -2.41 -2.679 +0.269 (10%)
ILB INTEGRATED LOGISTICS BHD 0.44 -4.121 -4.588 +0.467 (10%)
PMCORP PAN MALAYSIA CORP BHD 0.145 -1.325 -1.482 +0.157 (11%)
HOMERIZ HOMERITZ CORP BHD 0.64 -2.611 -2.921 +0.31 (11%)
EWINT ECO WORLD INTERNATIONAL BHD 0.75 -0.661 -0.74 +0.079 (11%)
IBRACO IBRACO BHD 0.60 -0.167 -0.187 +0.02 (11%)
DRBHCOMC67 DRBHCOMC67: CW DRB-HICOM BHD (KIBB) 0.02 -37.037 -41.87 +4.833 (12%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.09 -1.742 -1.972 +0.23 (12%)
CNASIA CN ASIA CORP BHD 0.435 -4.415 -5.031 +0.616 (12%)
FCW FCW HOLDINGS BHD 0.73 -1.482 -1.689 +0.207 (12%)
ULICORP UNITED U-LI CORP BHD 0.585 -1.182 -1.37 +0.188 (14%)
BORNOIL BORNEO OIL BERHAD 0.045 -10.417 -12.16 +1.743 (14%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.08 -12.50 -14.598 +2.098 (14%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.49 -5.789 -6.764 +0.975 (14%)
IGBB IGB BHD 2.50 -0.16 -0.187 +0.027 (14%)
SUPERMX SUPERMAX CORP BHD 1.62 -18.009 -21.11 +3.101 (15%)
ABLEGRP ABLEGROUP BHD 0.075 -2.564 -3.023 +0.459 (15%)
DOMINAN DOMINANT ENTERPRISE BHD 1.26 -0.71 -0.845 +0.135 (16%)
KSTAR K-STAR SPORTS LTD 0.085 -4.545 -5.422 +0.877 (16%)
TOPGLOV TOP GLOVE CORP BHD 4.93 -4.235 -5.058 +0.823 (16%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 -13.636 -16.301 +2.665 (16%)
ROHAS ROHAS TECNIC BHD 0.62 -9.158 -11.022 +1.864 (17%)
CYPARK CYPARK RESOURCES BHD 1.67 -4.729 -5.713 +0.984 (17%)
EKA EKA NOODLES BHD 0.065 -4.478 -5.412 +0.934 (17%)
BIPORT BINTULU PORT HOLDINGS BHD 4.45 -1.333 -1.622 +0.289 (18%)
MINDA ASIAMET EDUCATION GROUP BHD 0.05 -7.547 -9.221 +1.674 (18%)
WONG WONG ENGINEERING CORP BHD 0.635 -9.146 -11.178 +2.032 (18%)
SAPNRGC70 SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB) 0.055 -22.727 -28.183 +5.456 (19%)
ELSOFT ELSOFT RESEARCH BHD 1.12 -3.593 -4.472 +0.879 (20%)
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) 0.035 -28.571 -35.731 +7.16 (20%)
GASMSIA GAS MALAYSIA BERHAD 2.80 -0.284 -0.356 +0.072 (20%)
RGTECH RADIANT GLOBALTECH BHD 0.25 -0.398 -0.501 +0.103 (21%)
TAMBUN TAMBUN INDAH LAND BHD 0.765 -0.388 -0.492 +0.104 (21%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.45 -0.856 -1.087 +0.231 (21%)
BERTAM BERTAM ALLIANCE BHD 0.255 -1.938 -2.472 +0.534 (22%)
ENGTEX ENGTEX GROUP BHD 0.85 -0.703 -0.906 +0.203 (22%)
DAYA DAYA MATERIALS BHD 0.015 -31.25 -40.327 +9.077 (23%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.555 -1.431 -1.847 +0.416 (23%)
GLOMAC GLOMAC BHD 0.375 -1.579 -2.043 +0.464 (23%)
RAPID RAPID SYNERGY BHD 5.81 -0.839 -1.092 +0.253 (23%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.73 -2.024 -2.639 +0.615 (23%)
SPRITZER SPRITZER BHD 2.10 -0.899 -1.186 +0.287 (24%)
SCIENTX SCIENTEX BHD 8.83 -0.418 -0.553 +0.135 (24%)
DRBHCOMC60 DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB) 0.03 -21.875 -29.021 +7.146 (25%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.03 -18.182 -24.146 +5.964 (25%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.575 -4.667 -6.213 +1.546 (25%)
SUMATEC SUMATEC RESOURCES BHD 0.01 -30.769 -41.069 +10.30 (25%)
YEELEE YEE LEE CORP BHD 1.87 -0.907 -1.213 +0.306 (25%)
SANICHI SANICHI TECHNOLOGY BHD 0.065 -7.353 -9.84 +2.487 (25%)
HARBOUR HARBOUR-LINK GROUP BHD 0.70 -0.719 -0.978 +0.259 (26%)
APFT APFT BHD 0.02 -14.286 -19.507 +5.221 (27%)
CAREPLS CAREPLUS GROUP BHD 0.19 -1.036 -1.428 +0.392 (27%)
STRAITS STRAITS INTER LOGISTICS BHD 0.225 -0.893 -1.251 +0.358 (29%)
AXIATA AXIATA GROUP BERHAD 3.94 -0.254 -0.365 +0.111 (30%)
SALUTE SALUTICA BHD 0.405 -1.695 -2.588 +0.893 (35%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 -10.714 -16.646 +5.932 (36%)
MYNEWS MYNEWS HOLDINGS BHD 1.40 -0.994 -1.554 +0.56 (36%)
ANZO ANZO HOLDINGS BHD 0.045 -6.667 -10.476 +3.809 (36%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.30 -0.333 -0.526 +0.193 (37%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.68 -0.58 -0.918 +0.338 (37%)
DUFU DUFU TECHNOLOGY CORP BHD 1.73 -3.693 -5.857 +2.164 (37%)
LIONFIB LION FOREST INDUSTRIES BHD 0.43 -1.392 -2.216 +0.824 (37%)
YINSON YINSON HOLDINGS BHD 4.20 -1.008 -1.61 +0.602 (37%)
KEYASIC KEY ASIC BHD 0.11 -1.77 -2.929 +1.159 (40%)
GREENYB GREENYIELD BHD 0.12 -1.626 -2.809 +1.183 (42%)
BPURI BINA PURI HOLDINGS BHD 0.205 -2.913 -5.07 +2.157 (43%)
MMCCORP MMC CORP BHD 0.89 -1.568 -2.751 +1.183 (43%)
CICB CENTRAL INDUSTRIAL CORP BHD 0.50 -3.774 -6.772 +2.998 (44%)
LANDMRK LANDMARKS BHD 0.475 -0.826 -1.49 +0.664 (45%)
MARCO MARCO HOLDINGS BHD 0.13 -1.563 -2.929 +1.366 (47%)
SAPRES SAPURA RESOURCES BHD 0.655 -1.378 -2.589 +1.211 (47%)
EDEN EDEN INC BHD 0.12 -0.847 -1.609 +0.762 (47%)
AEM AE MULTI HOLDINGS BHD 0.12 -0.847 -1.629 +0.782 (48%)
PINEPAC PINEHILL PACIFIC BHD 0.34 -0.875 -1.89 +1.015 (54%)
DRBHCOM DRB-HICOM BHD 1.74 -0.694 -1.50 +0.806 (54%)
MYCRON MYCRON STEEL BHD 0.265 -1.493 -3.589 +2.096 (58%)
NTPM NTPM HOLDINGS BHD 0.51 -0.197 -0.478 +0.281 (59%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.31 -0.23 -0.574 +0.344 (60%)
EG EG INDUSTRIES BHD 0.47 -0.43 -1.137 +0.707 (62%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.88 -0.534 -1.449 +0.915 (63%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 4.59 -0.661 -1.812 +1.151 (64%)
UCREST UCREST BHD 0.265 -0.375 -1.152 +0.777 (67%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.685 -0.145 -0.52 +0.375 (72%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.49 -0.414 -2.007 +1.593 (79%)
REVENUE REVENUE GROUP BHD 1.26 -0.159 -1.468 +1.309 (89%)
TFP TFP SOLUTIONS BHD 0.10 0.00 -1.89 +1.89 (100%)
MPAY MANAGEPAY SYSTEMS BHD 0.115 0.00 -1.097 +1.097 (100%)
TANCO TANCO HOLDINGS BHD 0.065 0.00 -4.589 +4.589 (100%)
L&G LAND & GENERAL BHD 0.155 0.00 -0.597 +0.597 (100%)
HBGLOB HB GLOBAL LTD 0.07 0.00 -3.705 +3.705 (100%)
BDB BINA DARULAMAN BHD 0.335 0.00 -1.104 +1.104 (100%)
PJBUMI PJBUMI BHD 0.15 0.00 -2.779 +2.779 (100%)
TOYOINK TOYO INK GROUP BHD 0.63 0.00 -0.612 +0.612 (100%)
RHONEMA RHONE MA HOLDINGS BHD 0.78 0.00 -0.67 +0.67 (100%)
SAPNRG SAPURA ENERGY BHD 0.305 0.344 -2.674 +3.018 (113%)
SYF SYF RESOURCES BHD 0.235 0.441 -1.008 +1.449 (144%)
SERSOL SERSOL BHD 0.10 1.042 -1.875 +2.917 (156%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.168 0.086 -0.147 +0.233 (158%)
SCABLE SARAWAK CABLE BHD 0.26 0.778 -1.291 +2.069 (160%)
SUNSURIA SUNSURIA BHD 0.63 0.318 -0.488 +0.806 (165%)
LIONIND LION INDUSTRIES CORP BHD 0.56 0.538 -0.811 +1.349 (166%)
BCB BCB BHD 0.30 0.345 -0.449 +0.794 (177%)
VS V.S INDUSTRY BHD 0.935 1.443 -1.64 +3.083 (188%)
FAREAST FAR EAST HOLDINGS BHD 2.86 0.391 -0.388 +0.779 (201%)
GOCEAN GREEN OCEAN CORP BHD 0.105 2.041 -1.608 +3.649 (227%)
TECFAST TECHFAST HOLDINGS BHD 0.34 1.235 -0.789 +2.024 (257%)
DIALOG DIALOG GROUP BHD 3.15 0.628 -0.347 +0.975 (281%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.23 0.444 -0.188 +0.632 (336%)
APPASIA APPASIA BHD 0.11 1.923 -0.387 +2.31 (597%)
PTRANS PERAK TRANSIT BHD 0.245 1.261 -0.208 +1.469 (706%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.395 1.872 -0.193 +2.065 (1070%)
REV REV ASIA BHD 0.22 0.913 -0.09 +1.003 (1114%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.21 0.962 -0.085 +1.047 (1232%)
AMVERTON AMVERTON BHD 0.985 1.636 -0.13 +1.766 (1358%)
BTECH BRITE-TECH BHD 0.245 0.855 -0.043 +0.898 (2088%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.45 0.282 -0.001 +0.283 (28300%)
Stock Price Date: Feb 15, 2019

FEATURED EVENT

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers