Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.135 0.746 0.008 +0.738 (9225%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.575 1.431 0.185 +1.246 (674%)
KIMHIN KIM HIN INDUSTRY BHD 0.73 0.831 0.183 +0.648 (354%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 0.926 0.221 +0.705 (319%)
SIGGAS SIG GASES BHD 0.475 0.211 0.057 +0.154 (270%)
UCHITEC UCHI TECHNOLOGIES BHD 2.73 1.372 0.394 +0.978 (248%)
OCK OCK GROUP BHD 0.445 0.693 0.243 +0.45 (185%)
3A THREE-A RESOURCES BHD 0.875 1.549 0.614 +0.935 (152%)
DAYA DAYA MATERIALS BHD 0.02 12.50 4.984 +7.516 (151%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.03 1.059 0.473 +0.586 (124%)
BONIA BONIA CORP BHD 0.705 9.22 4.142 +5.078 (123%)
ENGTEX ENGTEX GROUP BHD 0.50 2.548 1.167 +1.381 (118%)
KIMLUN KIMLUN CORP BHD 0.75 0.817 0.376 +0.441 (117%)
ICONIC ICONIC WORLDWIDE BERHAD 0.565 4.66 2.191 +2.469 (113%)
CYMAO CYMAO HOLDINGS BHD 0.315 14.783 7.426 +7.357 (99%)
SCICOM SCICOM MSC BHD 0.915 0.109 0.055 +0.054 (98%)
PARLO PARLO BERHAD 0.47 4.038 2.04 +1.998 (98%)
ASDION ASDION BHD 0.19 2.139 1.087 +1.052 (97%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.76 24.609 12.67 +11.939 (94%)
FITTERS FITTERS DIVERSIFIED BHD 0.225 0.448 0.231 +0.217 (94%)
UMSNGB UMS-NEIKEN GROUP BHD 0.805 4.755 2.469 +2.286 (93%)
CRG CRG INCORPORATED BERHAD 0.08 12.698 6.628 +6.07 (92%)
THETA THETA EDGE BHD 0.41 4.932 2.66 +2.272 (85%)
PENSONI PENSONIC HOLDINGS BHD 0.555 9.071 4.924 +4.147 (84%)
NGGB NEXTGREEN GLOBAL BERHAD 0.41 0.993 0.542 +0.451 (83%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.28 11.444 6.299 +5.145 (82%)
GASMSIA GAS MALAYSIA BERHAD 2.75 0.367 0.206 +0.161 (78%)
MICROLN MICROLINK SOLUTIONS BHD 1.76 0.577 0.326 +0.251 (77%)
SDS SDS GROUP BERHAD 0.20 4.865 2.762 +2.103 (76%)
KHIND KHIND HOLDINGS BHD 3.51 26.745 15.351 +11.394 (74%)
YKGI YKGI HOLDINGS BHD 0.115 1.786 1.034 +0.752 (73%)
YINSON YINSON HOLDINGS BHD 5.16 1.635 0.961 +0.674 (70%)
GMUTUAL GROMUTUAL BHD 0.255 0.407 0.24 +0.167 (70%)
IRIS IRIS CORP BHD 0.36 9.18 5.431 +3.749 (69%)
CIHLDG CI HOLDINGS BHD 1.80 7.358 4.377 +2.981 (68%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.44 4.358 2.641 +1.717 (65%)
HWGB HO WAH GENTING BHD 0.80 1.987 1.216 +0.771 (63%)
WASEONG WAH SEONG CORP BHD 0.505 8.352 5.139 +3.213 (63%)
PARKSON PARKSON HOLDINGS BHD 0.14 3.053 1.884 +1.169 (62%)
RESINTC RESINTECH BHD 0.32 4.152 2.587 +1.565 (60%)
SSTEEL SOUTHERN STEEL BHD 0.595 14.471 9.056 +5.415 (60%)
ORION ORION IXL BHD 0.095 7.50 4.726 +2.774 (59%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 8.911 5.663 +3.248 (57%)
CAMRES CAM RESOURCES BHD 0.33 18.919 12.253 +6.666 (54%)
ECONBHD ECONPILE HOLDINGS BHD 0.46 2.257 1.475 +0.782 (53%)
LEONFB LEON FUAT BHD 0.445 17.221 11.619 +5.602 (48%)
SOLID SOLID AUTOMOTIVE BHD 0.22 3.883 2.629 +1.254 (48%)
CAELY CAELY HOLDINGS BHD 0.485 3.888 2.639 +1.249 (47%)
FIAMMA FIAMMA HOLDINGS BHD 0.555 7.071 4.801 +2.27 (47%)
JETSON KUMPULAN JETSON BHD 0.19 3.39 2.305 +1.085 (47%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.155 12.03 8.243 +3.787 (46%)
PLENITU PLENITUDE BHD 0.935 2.099 1.443 +0.656 (45%)
OPCOM OPCOM HOLDINGS BHD 0.395 5.525 3.821 +1.704 (45%)
CFM COMPUTER FORMS (MALAYSIA) BHD 2.14 18.727 13.036 +5.691 (44%)
ANNJOO ANN JOO RESOURCES BHD 0.885 13.877 9.671 +4.206 (43%)
TALAMT TALAM TRANSFORM BHD 0.03 7.407 5.195 +2.212 (43%)
IOIPG IOI PROPERTIES GROUP BHD 1.16 12.42 8.747 +3.673 (42%)
TGL TEO GUAN LEE CORP BHD 1.16 4.524 3.20 +1.324 (41%)
CHINWEL CHIN WELL HOLDINGS BHD 1.01 2.371 1.679 +0.692 (41%)
GLOMAC GLOMAC BHD 0.31 3.00 2.142 +0.858 (40%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.18 6.284 4.493 +1.791 (40%)
TROP TROPICANA CORP BHD 0.86 1.912 1.375 +0.537 (39%)
L&G LAND & GENERAL BHD 0.10 6.522 4.752 +1.77 (37%)
MTDACPI MTD ACPI ENGINEERING BHD 0.21 3.465 2.525 +0.94 (37%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.60 0.335 0.245 +0.09 (37%)
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) 0.21 39.726 29.065 +10.661 (37%)
SMRT SMRT HOLDINGS BHD 0.13 7.08 5.192 +1.888 (36%)
AEON AEON CO (M) BHD 0.845 5.837 4.292 +1.545 (36%)
KPSCB KPS CONSORTIUM BHD 0.48 2.941 2.172 +0.769 (35%)
HENGYUAN HENGYUAN REFINING CO BHD 3.94 17.348 12.828 +4.52 (35%)
CYL CYL CORP BHD 0.375 0.813 0.604 +0.209 (35%)
PENERGY PETRA ENERGY BHD 1.03 35.252 26.23 +9.022 (34%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.315 9.328 6.991 +2.337 (33%)
CENSOF CENSOF HOLDINGS BHD 0.21 21.341 16.136 +5.205 (32%)
ICAP ICAPITAL.BIZ BERHAD 1.98 0.974 0.737 +0.237 (32%)
HEXZA HEXZA CORP BHD 1.39 4.285 3.254 +1.031 (32%)
ELKDESA ELK-DESA RESOURCES BHD 1.44 2.504 1.909 +0.595 (31%)
BIPORT BINTULU PORT HOLDINGS BHD 3.99 2.314 1.767 +0.547 (31%)
BINTAI BINTAI KINDEN CORP BHD 0.795 6.735 5.146 +1.589 (31%)
T7GLOBAL T7 GLOBAL BHD 0.44 5.353 4.106 +1.247 (30%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.265 12.446 9.565 +2.881 (30%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.65 3.794 2.923 +0.871 (30%)
SCOPE SCOPE INDUSTRIES BHD 0.265 3.175 2.457 +0.718 (29%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.535 1.916 1.483 +0.433 (29%)
HEXTAR HEXTAR GLOBAL BERHAD 0.835 8.254 6.402 +1.852 (29%)
APB APB RESOURCES BHD 0.41 6.183 4.801 +1.382 (29%)
CARIMIN CARIMIN PETROLEUM BHD 0.66 15.135 11.759 +3.376 (29%)
MUDA MUDA HOLDINGS BHD 1.95 8.338 6.494 +1.844 (28%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.375 12.025 9.399 +2.626 (28%)
SIGN SIGNATURE INTERNATIONAL BHD 0.385 9.565 7.491 +2.074 (28%)
GCAP G CAPITAL BERHAD 0.725 6.408 5.019 +1.389 (28%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.09 0.147 0.116 +0.031 (27%)
AXIATA AXIATA GROUP BERHAD 3.73 8.563 6.773 +1.79 (26%)
LEWEKO LEWEKO RESOURCES BHD 0.175 7.547 5.982 +1.565 (26%)
COCOLND COCOALAND HOLDINGS BHD 1.90 6.378 5.058 +1.32 (26%)
RALCO RALCO CORP BHD 0.555 34.177 27.115 +7.062 (26%)
ARMADA BUMI ARMADA BHD 0.295 10.506 8.336 +2.17 (26%)
EDARAN EDARAN BHD 0.37 5.539 4.414 +1.125 (25%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.14 13.958 11.153 +2.805 (25%)
CMSB CAHYA MATA SARAWAK BHD 1.69 16.212 12.956 +3.256 (25%)
BKAWAN BATU KAWAN BHD 17.30 6.741 5.395 +1.346 (25%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.935 23.393 18.774 +4.619 (25%)
LIONIND LION INDUSTRIES CORP BHD 0.33 8.421 6.759 +1.662 (25%)
PETDAG PETRONAS DAGANGAN BHD 22.00 8.798 7.074 +1.724 (24%)
CAB CAB CAKARAN CORP BHD 0.395 4.313 3.468 +0.845 (24%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.475 8.019 6.481 +1.538 (24%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.15 9.491 7.689 +1.802 (23%)
GBGAQRS GABUNGAN AQRS BHD 0.70 5.855 4.747 +1.108 (23%)
RHONEMA RHONE MA HOLDINGS BHD 0.625 1.631 1.328 +0.303 (23%)
PERDANA PERDANA PETROLEUM BHD 0.155 4.762 3.878 +0.884 (23%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.22 8.50 6.941 +1.559 (22%)
KEN KEN HOLDINGS BHD 0.47 3.896 3.184 +0.712 (22%)
JFTECH JF TECHNOLOGY BHD 4.40 3.419 2.797 +0.622 (22%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.75 1.328 1.087 +0.241 (22%)
HSL HOCK SENG LEE BHD 0.98 6.285 5.15 +1.135 (22%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.90 2.493 2.043 +0.45 (22%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 1.27 32.893 26.985 +5.908 (22%)
PBA PBA HOLDINGS BHD 0.855 1.179 0.968 +0.211 (22%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.305 3.521 2.894 +0.627 (22%)
DESTINI DESTINI BHD 0.27 8.299 6.823 +1.476 (22%)
M&G MARINE & GENERAL BHD 0.08 5.479 4.514 +0.965 (21%)
UZMA UZMA BHD 0.535 11.752 9.73 +2.022 (21%)
YLI YLI HOLDINGS BHD 0.255 3.39 2.807 +0.583 (21%)
BJFOOD BERJAYA FOOD BHD 1.70 22.627 18.807 +3.82 (20%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.225 30.00 24.967 +5.033 (20%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.71 1.278 1.065 +0.213 (20%)
GUOCO GUOCOLAND MALAYSIA BHD 0.51 6.356 5.347 +1.009 (19%)
TM TELEKOM MALAYSIA BHD 5.00 9.784 8.302 +1.482 (18%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.625 0.161 0.137 +0.024 (18%)
PADINI PADINI HOLDINGS BHD 2.68 10.154 8.64 +1.514 (18%)
AWC AWC BHD 0.44 9.439 8.037 +1.402 (17%)
INSAS INSAS BHD 0.865 5.646 4.809 +0.837 (17%)
LAMBO LAMBO GROUP BERHAD 0.04 5.556 4.738 +0.818 (17%)
BAUTO BERMAZ AUTO BHD 1.40 5.504 4.697 +0.807 (17%)
BTECH BRITE-TECH BHD 0.50 5.782 4.938 +0.844 (17%)
ULICORP UNITED U-LI CORP BHD 0.795 30.627 26.16 +4.467 (17%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.88 1.412 1.208 +0.204 (17%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.675 10.438 8.939 +1.499 (17%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 25.60 10.424 8.945 +1.479 (17%)
APPASIA APPASIA BHD 0.675 5.529 4.747 +0.782 (16%)
D&O D&O GREEN TECHNOLOGIES BHD 1.79 24.115 20.708 +3.407 (16%)
YGL YGL CONVERGENCE BHD 0.15 5.517 4.743 +0.774 (16%)
HIBISCS HIBISCUS PETROLEUM BHD 0.61 11.798 10.154 +1.644 (16%)
SAB SOUTHERN ACIDS (M) BHD 3.80 1.989 1.714 +0.275 (16%)
CYPARK CYPARK RESOURCES BHD 1.25 21.335 18.398 +2.937 (16%)
MYEG MY E.G.SERVICES BHD 1.62 7.089 6.129 +0.96 (16%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.09 13.716 11.86 +1.856 (16%)
FPI FORMOSA PROSONIC INDUSTRIES 2.30 21.117 18.264 +2.853 (16%)
MANULFE MANULIFE HOLDINGS BHD 2.01 0.811 0.702 +0.109 (16%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.25 5.485 4.757 +0.728 (15%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 7.00 11.223 9.757 +1.466 (15%)
EFORCE EXCEL FORCE MSC BHD 0.47 0.86 0.749 +0.111 (15%)
OCB OCB BHD 0.47 5.215 4.544 +0.671 (15%)
EWEIN EWEIN BHD 0.32 2.581 2.249 +0.332 (15%)
LEESK LEE SWEE KIAT GROUP BHD 0.71 15.604 13.696 +1.908 (14%)
KTG DWL RESOURCES BERHAD 0.285 2.509 2.204 +0.305 (14%)
KESM KESM INDUSTRIES BHD 11.12 9.507 8.379 +1.128 (13%)
DELEUM DELEUM BHD 0.63 9.821 8.69 +1.131 (13%)
YOCB YOONG ONN CORP BHD 0.865 6.658 5.90 +0.758 (13%)
ASIABRN ASIA BRANDS BHD 0.655 34.021 30.20 +3.821 (13%)
DANCO DANCOMECH HOLDINGS BHD 0.68 8.576 7.634 +0.942 (12%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.13 1.723 1.534 +0.189 (12%)
MYCRON MYCRON STEEL BHD 0.325 10.247 9.14 +1.107 (12%)
WCT WCT HOLDINGS BERHAD 0.435 4.95 4.416 +0.534 (12%)
MNRB MNRB HOLDINGS BHD 0.96 2.609 2.328 +0.281 (12%)
SUPERLN SUPERLON HOLDINGS BHD 0.83 3.25 2.90 +0.35 (12%)
KSL KSL HOLDINGS BHD 0.61 13.936 12.439 +1.497 (12%)
TAMBUN TAMBUN INDAH LAND BHD 0.60 3.299 2.949 +0.35 (12%)
VELESTO VELESTO ENERGY BERHAD 0.14 7.087 6.344 +0.743 (12%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.08 2.103 1.886 +0.217 (12%)
SNC SAND NISKO CAPITAL BHD 0.34 2.462 2.209 +0.253 (11%)
EG EG INDUSTRIES BHD 0.53 6.004 5.387 +0.617 (11%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.095 5.747 5.163 +0.584 (11%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.23 3.982 3.584 +0.398 (11%)
N2N N2N CONNECT BHD 0.765 2.449 2.209 +0.24 (11%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.53 6.372 5.748 +0.624 (11%)
HTPADU HEITECH PADU BHD 1.63 14.004 12.643 +1.361 (11%)
YONGTAI YONG TAI BHD 0.145 4.38 3.958 +0.422 (11%)
INNATURE INNATURE BERHAD 0.565 13.843 12.518 +1.325 (11%)
ORNA ORNAPAPER BHD 1.44 10.893 9.854 +1.039 (11%)
KNM KNM GROUP BHD 0.20 7.527 6.809 +0.718 (11%)
KPS KUMPULAN PERANGSANG SELANGOR 0.94 11.292 10.223 +1.069 (10%)
DRBHCOM DRB-HICOM BHD 2.01 1.103 1.00 +0.103 (10%)
PINEAPP PINEAPPLE RESOURCES BHD 0.365 4.985 4.522 +0.463 (10%)
MMCCORP MMC CORP BHD 0.92 8.809 7.994 +0.815 (10%)
MENANG MENANG CORP (M) BHD 0.615 3.056 2.778 +0.278 (10%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.80 0.85 0.773 +0.077 (10%)
UMW UMW HOLDINGS BHD 2.80 8.005 7.302 +0.703 (10%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 31.00 3.871 3.533 +0.338 (10%)
TASHIN TASHIN HOLDINGS BERHAD 0.265 10.345 9.453 +0.892 (9%)
PARAMON PARAMOUNT CORP BHD 0.82 5.89 5.387 +0.503 (9%)
MTAG MTAG GROUP BERHAD 0.76 2.725 2.495 +0.23 (9%)
HIL HIL INDUSTRIES BHD 1.17 11.249 10.315 +0.934 (9%)
MAA MAA GROUP BHD 0.68 1.042 0.956 +0.086 (9%)
LBALUM LB ALUMINIUM BHD 0.565 8.80 8.08 +0.72 (9%)
INARI INARI AMERTRON BHD 2.67 3.374 3.112 +0.262 (8%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.75 3.682 3.397 +0.285 (8%)
E&O EASTERN & ORIENTAL BHD 0.40 2.865 2.647 +0.218 (8%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.25 2.51 2.325 +0.185 (8%)
HANDAL HANDAL RESOURCES BHD 0.205 4.103 3.804 +0.299 (8%)
CNI CNI HOLDINGS BHD 0.085 9.091 8.43 +0.661 (8%)
TMCLIFE TMC LIFE SCIENCES BHD 0.59 10.286 9.542 +0.744 (8%)
PRESTAR PRESTAR RESOURCES BHD 0.665 18.60 17.262 +1.338 (8%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.095 42.593 39.533 +3.06 (8%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.50 6.843 6.359 +0.484 (8%)
ISTONE I-STONE GROUP BERHAD 0.245 4.386 4.077 +0.309 (8%)
AHEALTH APEX HEALTHCARE BHD 3.78 6.139 5.708 +0.431 (8%)
EWINT ECO WORLD INTERNATIONAL BHD 0.435 4.177 3.888 +0.289 (7%)
IHH IHH HEALTHCARE BHD 5.63 4.167 3.88 +0.287 (7%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.815 15.269 14.224 +1.045 (7%)
FIBON FIBON BHD 0.33 7.166 6.684 +0.482 (7%)
PETGAS PETRONAS GAS BHD 16.72 2.775 2.592 +0.183 (7%)
TADMAX TADMAX RESOURCES BHD 0.315 8.741 8.167 +0.574 (7%)
IJM IJM CORP BHD 1.64 8.378 7.829 +0.549 (7%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.10 9.814 9.179 +0.635 (7%)
GDB GDB HOLDINGS BHD 0.835 14.126 13.253 +0.873 (7%)
CSCENIC CLASSIC SCENIC BHD 0.865 10.836 10.168 +0.668 (7%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.135 22.33 20.955 +1.375 (7%)
AMBANK AMMB HOLDINGS BHD 3.45 7.497 7.038 +0.459 (7%)
OKA OKA CORP BHD 0.67 7.36 6.915 +0.445 (6%)
WMG WMG HOLDINGS BHD 0.125 2.459 2.311 +0.148 (6%)
BIG B. I. G. INDUSTRIES BHD 0.445 3.81 3.583 +0.227 (6%)
DGB DGB ASIA BHD 0.38 167.521 157.621 +9.90 (6%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.76 1.037 0.976 +0.061 (6%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.17 4.912 4.627 +0.285 (6%)
CHUAN CHUAN HUAT RESOURCES BHD 0.335 9.677 9.121 +0.556 (6%)
P&O PACIFIC & ORIENT BHD 0.86 1.068 1.007 +0.061 (6%)
FAREAST FAR EAST HOLDINGS BHD 2.86 6.677 6.296 +0.381 (6%)
MATANG MATANG BHD 0.085 2.439 2.306 +0.133 (6%)
SKPRES SKP RESOURCES BHD 1.99 6.005 5.681 +0.324 (6%)
KKB KKB ENGINEERING BHD 1.59 4.967 4.702 +0.265 (6%)
GKENT GEORGE KENT MALAYSIA BHD 0.80 8.916 8.446 +0.47 (6%)
IBHD I-BERHAD 0.185 4.494 4.258 +0.236 (6%)
EITA EITA RESOURCES BHD 1.74 20.851 19.776 +1.075 (5%)
BCB BCB BHD 0.32 2.581 2.452 +0.129 (5%)
EUPE EUPE CORP BHD 0.655 1.766 1.681 +0.085 (5%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.26 9.692 9.248 +0.444 (5%)
HWATAI HWA TAI INDUSTRIES BHD 0.37 5.202 4.968 +0.234 (5%)
MILUX MILUX CORP BHD 2.32 3.496 3.341 +0.155 (5%)
BPURI BINA PURI HOLDINGS BHD 0.095 5.747 5.504 +0.243 (4%)
HLIND HONG LEONG INDUSTRIES BHD 8.53 5.436 5.214 +0.222 (4%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.49 1.838 1.765 +0.073 (4%)
ESAFE EVERSAFE RUBBER BHD 0.285 15.51 14.932 +0.578 (4%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 1.08 16.611 15.997 +0.614 (4%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.965 7.745 7.462 +0.283 (4%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.805 3.209 3.104 +0.105 (3%)
CIMB CIMB GROUP HOLDINGS BHD 3.83 10.618 10.274 +0.344 (3%)
KRONO KRONOLOGI ASIA BHD 0.615 3.912 3.801 +0.111 (3%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.71 4.655 4.534 +0.121 (3%)
UOADEV UOA DEVELOPMENT BHD 1.59 2.586 2.519 +0.067 (3%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.515 3.448 3.359 +0.089 (3%)
REXIT REXIT BHD 0.955 14.428 14.075 +0.353 (3%)
MINDA MINDA GLOBAL BERHAD 0.055 1.754 1.711 +0.043 (3%)
CANONE CAN-ONE BHD 2.75 3.914 3.829 +0.085 (2%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.18 9.697 9.494 +0.203 (2%)
MESB MESB BHD 0.475 13.801 13.512 +0.289 (2%)
PMBTECH PMB TECHNOLOGY BHD 3.66 11.358 11.129 +0.229 (2%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.135 16.364 16.039 +0.325 (2%)
MCEMENT MALAYAN CEMENT BERHAD 2.45 13.308 13.049 +0.259 (2%)
AJIYA AJIYA BHD 0.465 1.302 1.277 +0.025 (2%)
TOYOINK TOYO INK GROUP BHD 0.825 4.793 4.706 +0.087 (2%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.425 2.651 2.605 +0.046 (2%)
TIMECOM TIME DOTCOM BHD 13.88 4.914 4.829 +0.085 (2%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 4.50 12.296 12.121 +0.175 (1%)
HIAPTEK HIAP TECK VENTURE BHD 0.255 11.927 11.762 +0.165 (1%)
KGB KELINGTON GROUP BHD 1.80 20.235 20.008 +0.227 (1%)
AHP AMANAH HARTA TANAH PNB 0.975 3.957 3.914 +0.043 (1%)
KWANTAS KWANTAS CORP BHD 1.44 5.102 5.055 +0.047 (1%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.40 12.429 12.33 +0.099 (1%)
AME AME ELITE CONSORTIUM BERHAD 2.26 6.809 6.757 +0.052 (1%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.48 7.534 7.479 +0.055 (1%)
EMETALL EONMETALL GROUP BHD 0.69 28.571 28.369 +0.202 (1%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.44 6.971 6.935 +0.036 (1%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.405 0.746 0.743 +0.003 (0%)
BJASSET BERJAYA ASSETS BHD 0.30 3.484 3.47 +0.014 (0%)
FIMACOR FIMA CORPORATION BHD 1.78 9.459 9.438 +0.021 (0%)
CRESNDO CRESCENDO CORP BHD 0.91 1.112 1.11 +0.002 (0%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.955 4.53 4.525 +0.005 (0%)
PA P.A. RESOURCES BHD 0.155 25.424 25.399 +0.025 (0%)
TEXCHEM TEXCHEM RESOURCES BHD 0.61 -2.544 -2.546 +0.002 (0%)
REX REX INDUSTRY BHD 0.19 -10.909 -10.927 +0.018 (0%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 -17.647 -17.768 +0.121 (1%)
BORNOIL BORNEO OIL BERHAD 0.045 -8.333 -8.404 +0.071 (1%)
OCNCASH OCEANCASH PACIFIC BHD 0.64 -6.405 -6.492 +0.087 (1%)
AHB AHB HOLDINGS BHD 0.21 -2.326 -2.358 +0.032 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 6.66 -18.343 -18.699 +0.356 (2%)
WZSATU WZ SATU BHD 0.195 -1.015 -1.035 +0.02 (2%)
HCK HCK CAPITAL GROUP BHD 1.22 -0.732 -0.748 +0.016 (2%)
STELLA STELLA HOLDINGS BERHAD 0.695 -1.414 -1.447 +0.033 (2%)
QL QL RESOURCES BHD 6.14 -9.105 -9.33 +0.225 (2%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.655 -37.387 -38.453 +1.066 (3%)
SDRED SELANGOR DREDGING BHD 0.47 -1.055 -1.092 +0.037 (3%)
CAREPLS CAREPLUS GROUP BHD 2.73 -10.87 -11.384 +0.514 (5%)
TOPGLOV TOP GLOVE CORP BHD 6.99 -16.201 -17.071 +0.87 (5%)
WONG WONG ENGINEERING CORP BHD 0.76 -4.22 -4.464 +0.244 (5%)
RUBEREX RUBBEREX CORP (M) BHD 1.95 -30.931 -32.769 +1.838 (6%)
MUIPROP MUI PROPERTIES BHD 0.215 -3.54 -3.765 +0.225 (6%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 6.07 -19.605 -20.864 +1.259 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.50 -22.016 -23.435 +1.419 (6%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 -2.299 -2.472 +0.173 (7%)
HARTA HARTALEGA HOLDINGS BHD 14.48 -8.728 -9.423 +0.695 (7%)
OPENSYS OPENSYS M BHD 0.62 -6.184 -6.69 +0.506 (8%)
PANSAR PANSAR BHD 0.60 -4.006 -4.337 +0.331 (8%)
TA TA ENTERPRISE BHD 0.585 -3.02 -3.309 +0.289 (9%)
JKGLAND JKG LAND BHD 0.085 -1.205 -1.321 +0.116 (9%)
EATECH EA TECHNIQUE (M) BHD 0.285 -5.333 -5.915 +0.582 (10%)
LYC LYC HEALTHCARE BERHAD 0.325 -4.373 -4.901 +0.528 (11%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.60 -0.664 -0.756 +0.092 (12%)
ANCOM ANCOM BHD 0.80 -0.752 -0.865 +0.113 (13%)
KGROUP KEY ALLIANCE GROUP BHD 0.06 -6.349 -7.351 +1.002 (14%)
RHBBANKC24 RHBBANKC24: CW RHB BANK BERHAD (MACQ) 0.09 -20.192 -23.494 +3.302 (14%)
WANGZNG WANG- ZHENG BHD 0.825 -2.712 -3.163 +0.451 (14%)
ANCOMLB ANCOM LOGISTICS BHD 0.365 -4.211 -4.917 +0.706 (14%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.105 -8.411 -9.822 +1.411 (14%)
DSONIC DATASONIC GROUP BHD 0.525 -10.445 -12.224 +1.779 (15%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.625 -0.321 -0.378 +0.057 (15%)
SNTORIA SENTORIA GROUP BHD 0.125 -3.968 -4.675 +0.707 (15%)
IBRACO IBRACO BHD 0.50 -1.965 -2.336 +0.371 (16%)
COMFORT COMFORT GLOVES BHD 3.85 -4.264 -5.10 +0.836 (16%)
DATAPRP DATAPREP HOLDINGS BHD 0.18 -3.243 -3.94 +0.697 (18%)
GHLSYS GHL SYSTEMS BHD 1.90 -9.901 -12.035 +2.134 (18%)
PLABS PETERLABS HOLDINGS BHD 0.225 -1.794 -2.184 +0.39 (18%)
DUFU DUFU TECHNOLOGY CORP BHD 3.36 -1.618 -2.002 +0.384 (19%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.16 -1.266 -1.577 +0.311 (20%)
TALIWRK TALIWORKS CORP BHD 0.80 -1.733 -2.17 +0.437 (20%)
SUPERMX SUPERMAX CORP BHD 8.52 -8.015 -10.117 +2.102 (21%)
VIZIONE VIZIONE HOLDINGS BHD 0.405 -0.491 -0.62 +0.129 (21%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 -0.303 -0.39 +0.087 (22%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.57 -2.752 -3.584 +0.832 (23%)
IMASPRO IMASPRO CORP BHD 2.07 -1.563 -2.043 +0.48 (23%)
NWP NWP HOLDINGS BHD 0.15 -2.74 -3.587 +0.847 (24%)
UPA UPA CORP BHD 2.08 -0.337 -0.444 +0.107 (24%)
NAIM NAIM HOLDINGS BHD 0.79 -1.863 -2.462 +0.599 (24%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 -0.42 -0.558 +0.138 (25%)
TAGB TA GLOBAL BHD 0.26 -0.772 -1.027 +0.255 (25%)
MPAY MANAGEPAY SYSTEMS BHD 0.155 -1.961 -2.682 +0.721 (27%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.175 -2.89 -3.969 +1.079 (27%)
BENALEC BENALEC HOLDINGS BHD 0.11 -2.679 -3.702 +1.023 (28%)
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) 0.045 -4.651 -6.515 +1.864 (29%)
NOVA NOVA WELLNESS GROUP BHD 0.96 -0.527 -0.742 +0.215 (29%)
GRANFLO GRAND-FLO BHD 0.245 -0.81 -1.172 +0.362 (31%)
BCMALL BCM ALLIANCE BHD 0.27 -1.465 -2.124 +0.659 (31%)
VC VORTEX CONSOLIDATED BERHAD 0.06 -5.172 -7.875 +2.703 (34%)
PRESBHD PRESTARIANG BERHAD 0.48 -3.313 -5.096 +1.783 (35%)
KSSC K. SENG SENG CORP BHD 0.47 -0.422 -0.664 +0.242 (36%)
CNASIA CN ASIA CORP BHD 0.62 -0.806 -1.278 +0.472 (37%)
MCT MCT BHD 0.17 -0.595 -0.985 +0.39 (40%)
HOOVER GRAND HOOVER BHD 0.76 -0.667 -1.111 +0.444 (40%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 -2.00 -3.539 +1.539 (43%)
SPRITZER SPRITZER BHD 1.85 -0.487 -1.003 +0.516 (51%)
JAKS JAKS RESOURCES BHD 0.66 -2.782 -5.781 +2.999 (52%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.145 -0.699 -1.457 +0.758 (52%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.915 -0.109 -0.318 +0.209 (66%)
INTA INTA BINA GROUP BHD 0.305 -0.33 -1.208 +0.878 (73%)
DNONCE D'NONCE TECHNOLOGY BHD 0.605 -0.332 -1.222 +0.89 (73%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.395 -0.258 -1.652 +1.394 (84%)
F&N FRASER & NEAVE HOLDINGS BHD 32.00 -0.006 -0.053 +0.047 (89%)
GFM GFM SERVICES BHD 0.18 0.00 -0.631 +0.631 (100%)
EASTLND EASTLAND EQUITY BHD 0.11 0.00 -0.369 +0.369 (100%)
ENCORP ENCORP BHD 0.185 0.00 -1.806 +1.806 (100%)
OCR OCR GROUP BHD 0.26 0.00 -0.501 +0.501 (100%)
JADI JADI IMAGING HOLDINGS BHD 0.11 0.00 -1.009 +1.009 (100%)
ASIAFLE ASIA FILE CORP BHD 1.90 0.219 -0.626 +0.845 (135%)
KUB KUB MALAYSIA BHD 0.61 0.343 -0.872 +1.215 (139%)
TITIJYA TITIJAYA LAND BHD 0.43 0.239 -0.449 +0.688 (153%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.16 0.641 -1.172 +1.813 (155%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.65 0.629 -0.66 +1.289 (195%)
MULPHA MULPHA INTERNATIONAL BHD 1.35 1.02 -0.897 +1.917 (214%)
SUNWAY SUNWAY BHD 1.36 0.451 -0.377 +0.828 (220%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.99 0.632 -0.443 +1.075 (243%)
ADVCON ADVANCECON HOLDINGS BHD 0.375 0.272 -0.082 +0.354 (432%)
MENTIGA MENTIGA CORP BHD 0.58 4.034 -1.125 +5.159 (459%)
MERIDIAN MEDA INC BHD 0.355 2.744 -0.504 +3.248 (644%)
YILAI YI-LAI BHD 0.915 0.905 -0.159 +1.064 (669%)
Stock Price Date: Nov 27, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS