Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross below -8

Stock Name Company Close ROC(%) Variance(%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 -8.00 0.00 (0%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.17 -8.108 -0.108 (1%)
LBALUM LB ALUMINIUM BHD 0.45 -8.163 -0.163 (2%)
COCOLND COCOALAND HOLDINGS BHD 1.68 -8.197 -0.197 (2%)
EUPE EUPE CORP BHD 0.555 -8.264 -0.264 (3%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.99 -8.333 -0.333 (4%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.11 -8.333 -0.333 (4%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.11 -8.333 -0.333 (4%)
BKAWAN BATU KAWAN BHD 14.94 -8.344 -0.344 (4%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.75 -8.377 -0.377 (5%)
AFUJIYA ABM FUJIYA BHD 0.375 -8.537 -0.537 (7%)
BCB BCB BHD 0.32 -8.571 -0.571 (7%)
FITTERS FITTERS DIVERSIFIED BHD 0.32 -8.571 -0.571 (7%)
MAYBANK MALAYAN BANKING BHD 7.80 -8.665 -0.665 (8%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.57 -8.721 -0.721 (9%)
NOTION NOTION VTEC BHD 1.15 -8.73 -0.73 (9%)
NGGB NEXTGREEN GLOBAL BERHAD 0.35 -9.091 -1.091 (14%)
THETA THETA EDGE BHD 0.40 -9.091 -1.091 (14%)
MGB MGB BHD 0.545 -9.167 -1.167 (15%)
T7GLOBAL T7 GLOBAL BHD 0.395 -9.195 -1.195 (15%)
GOPENG GOPENG BHD 0.635 -9.286 -1.286 (16%)
ASIAFLE ASIA FILE CORP BHD 1.85 -9.314 -1.314 (16%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.21 -9.322 -1.322 (17%)
ATLAN ATLAN HOLDINGS BHD 3.65 -9.429 -1.429 (18%)
HENGYUAN HENGYUAN REFINING CO BHD 3.07 -9.44 -1.44 (18%)
RANHILL RANHILL HOLDINGS BHD 0.90 -9.548 -1.548 (19%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.51 -9.581 -1.581 (20%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.02 -9.61 -1.61 (20%)
JAYCORP JAYCORP BHD 0.94 -9.615 -1.615 (20%)
AHP AMANAH HARTA TANAH PNB 0.70 -9.677 -1.677 (21%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.71 -9.967 -1.967 (25%)
SWSCAP SWS CAPITAL BHD 0.495 -10.00 -2.00 (25%)
UMSNGB UMS-NEIKEN GROUP BHD 0.765 -10.00 -2.00 (25%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.20 -10.204 -2.204 (28%)
RHONEMA RHONE MA HOLDINGS BHD 0.61 -10.294 -2.294 (29%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.345 -10.39 -2.39 (30%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.425 -10.526 -2.526 (32%)
KGB KELINGTON GROUP BHD 1.10 -10.569 -2.569 (32%)
DANCO DANCOMECH HOLDINGS BHD 0.42 -10.638 -2.638 (33%)
GAMUDA GAMUDA BHD 3.49 -10.742 -2.742 (34%)
BIMB BIMB HOLDINGS BHD 3.48 -10.769 -2.769 (35%)
STELLA STELLA HOLDINGS BERHAD 0.82 -10.87 -2.87 (36%)
APB APB RESOURCES BHD 0.41 -10.87 -2.87 (36%)
SPRITZER SPRITZER BHD 1.96 -10.909 -2.909 (36%)
XIANLNG XIAN LENG HOLDINGS BHD 0.49 -10.909 -2.909 (36%)
TAANN TA ANN HOLDINGS BHD 2.85 -10.938 -2.938 (37%)
HAIO HAI-O ENTERPRISE BHD 1.79 -10.945 -2.945 (37%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.24 -11.111 -3.111 (39%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.16 -11.166 -3.166 (40%)
MALTON MALTON BHD 0.395 -11.236 -3.236 (40%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.315 -11.268 -3.268 (41%)
TIMWELL TIMBERWELL BHD 0.47 -11.321 -3.321 (42%)
ARANK A-RANK BHD 0.43 -11.34 -3.34 (42%)
UMCCA UNITED MALACCA BHD 4.60 -11.538 -3.538 (44%)
PCCS PCCS GROUP BHD 0.38 -11.628 -3.628 (45%)
MPHBCAP MPHB CAPITAL BHD 0.91 -11.65 -3.65 (46%)
ELKDESA ELK-DESA RESOURCES BHD 1.44 -11.656 -3.656 (46%)
TENAGA TENAGA NASIONAL BHD 11.16 -11.709 -3.709 (46%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.225 -11.765 -3.765 (47%)
MULPHA MULPHA INTERNATIONAL BHD 1.50 -11.765 -3.765 (47%)
BPURI BINA PURI HOLDINGS BHD 0.075 -11.765 -3.765 (47%)
HAPSENG HAP SENG CONSOLIDATED BHD 8.38 -11.882 -3.882 (49%)
KPJ KPJ HEALTHCARE BHD 0.845 -11.979 -3.979 (50%)
SCICOM SCICOM MSC BHD 0.95 -12.037 -4.037 (50%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.12 -12.064 -4.064 (51%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.40 -12.088 -4.088 (51%)
BAHVEST BORNEO AQUA HARVEST BHD 0.505 -12.174 -4.174 (52%)
ATAIMS ATA IMS BHD 1.37 -12.179 -4.179 (52%)
DUTALND DUTALAND BHD 0.36 -12.195 -4.195 (52%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.84 -12.319 -4.319 (54%)
FACBIND FACB INDUSTRIES INC BHD 1.20 -12.409 -4.409 (55%)
DSONIC DATASONIC GROUP BHD 1.34 -12.418 -4.418 (55%)
BJCORP BERJAYA CORP BHD 0.21 -12.50 -4.50 (56%)
FPI FORMOSA PROSONIC INDUSTRIES 1.40 -12.50 -4.50 (56%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.60 -12.568 -4.568 (57%)
RHBBANK RHB BANK BHD 5.00 -12.587 -4.587 (57%)
LPI LPI CAPITAL BHD 13.26 -12.648 -4.648 (58%)
INTA INTA BINA GROUP BHD 0.235 -12.963 -4.963 (62%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.14 -13.008 -5.008 (63%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.80 -13.043 -5.043 (63%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.265 -13.115 -5.115 (64%)
ZECON ZECON BHD 0.53 -13.115 -5.115 (64%)
OKA OKA CORP BHD 0.59 -13.235 -5.235 (65%)
SBCCORP SBC CORP BHD 0.36 -13.253 -5.253 (66%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.52 -13.333 -5.333 (67%)
GDB GDB HOLDINGS BHD 0.545 -13.492 -5.492 (69%)
BIPORT BINTULU PORT HOLDINGS BHD 4.00 -13.793 -5.793 (72%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.405 -13.83 -5.83 (73%)
DATAPRP DATAPREP HOLDINGS BHD 0.185 -13.953 -5.953 (74%)
LBS LBS BINA GROUP BHD 0.40 -13.978 -5.978 (75%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.80 -13.978 -5.978 (75%)
TMCLIFE TMC LIFE SCIENCES BHD 0.52 -14.05 -6.05 (76%)
MYCRON MYCRON STEEL BHD 0.275 -14.063 -6.063 (76%)
UNIMECH UNIMECH GROUP BHD 1.10 -14.063 -6.063 (76%)
SNC SAND NISKO CAPITAL BHD 0.275 -14.063 -6.063 (76%)
KKB KKB ENGINEERING BHD 1.65 -14.063 -6.063 (76%)
DRBHCOM DRB-HICOM BHD 1.95 -14.097 -6.097 (76%)
AFFIN AFFIN HOLDINGS BHD 1.57 -14.208 -6.208 (78%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.04 -14.225 -6.225 (78%)
EPMB EP MANUFACTURING BHD 0.30 -14.286 -6.286 (79%)
ICAP ICAPITAL.BIZ BERHAD 1.96 -14.41 -6.41 (80%)
LBICAP LBI CAPITAL BHD 0.475 -14.414 -6.414 (80%)
SHL SHL CONSOLIDATED BHD 1.95 -14.474 -6.474 (81%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.205 -14.583 -6.583 (82%)
EDEN EDEN INC BHD 0.175 -14.634 -6.634 (83%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.635 -14.765 -6.765 (85%)
P&O PACIFIC & ORIENT BHD 0.80 -14.894 -6.894 (86%)
SDRED SELANGOR DREDGING BHD 0.485 -14.912 -6.912 (86%)
HIAPTEK HIAP TECK VENTURE BHD 0.17 -15.00 -7.00 (88%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.51 -15.00 -7.00 (88%)
EMICO EMICO HOLDINGS BHD 0.17 -15.00 -7.00 (88%)
TGL TEO GUAN LEE CORP BHD 1.06 -15.20 -7.20 (90%)
KESM KESM INDUSTRIES BHD 8.63 -15.226 -7.226 (90%)
JCBNEXT JCBNEXT BHD 1.21 -15.385 -7.385 (92%)
CANONE CAN-ONE BHD 2.47 -15.411 -7.411 (93%)
ECONBHD ECONPILE HOLDINGS BHD 0.595 -15.603 -7.603 (95%)
SOLID SOLID AUTOMOTIVE BHD 0.215 -15.686 -7.686 (96%)
TDM TDM BHD 0.24 -15.789 -7.789 (97%)
EITA EITA RESOURCES BHD 1.22 -15.862 -7.862 (98%)
EDGENTA UEM EDGENTA BHD 2.12 -15.873 -7.873 (98%)
PENTA PENTAMASTER CORP BHD 4.16 -15.96 -7.96 (100%)
PINEPAC PINEHILL PACIFIC BHD 0.315 -16.00 -8.00 (100%)
CHUAN CHUAN HUAT RESOURCES BHD 0.315 -16.00 -8.00 (100%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.60 -16.084 -8.084 (101%)
SCC SCC HOLDINGS BHD 0.39 -16.129 -8.129 (102%)
HTPADU HEITECH PADU BHD 1.04 -16.129 -8.129 (102%)
PRLEXUS PROLEXUS BHD 0.65 -16.129 -8.129 (102%)
IBHD I-BERHAD 0.18 -16.279 -8.279 (103%)
KSENG KECK SENG (MALAYSIA) BHD 3.75 -16.295 -8.295 (104%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.13 -16.296 -8.296 (104%)
ORIENT ORIENTAL HOLDINGS BHD 5.34 -16.301 -8.301 (104%)
Y&G Y&G CORP BHD 0.64 -16.34 -8.34 (104%)
MAGNUM MAGNUM BHD 2.15 -16.342 -8.342 (104%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.30 -16.396 -8.396 (105%)
IPMUDA IPMUDA BHD 0.28 -16.418 -8.418 (105%)
AMPROP AMCORP PROPERTIES BHD 0.375 -16.667 -8.667 (108%)
TECGUAN TECK GUAN PERDANA BHD 1.04 -16.80 -8.80 (110%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.07 -16.867 -8.867 (111%)
GUH GUH HOLDINGS BHD 0.39 -17.021 -9.021 (113%)
KPPROP GSB GROUP BHD 0.705 -17.059 -9.059 (113%)
TASHIN TASHIN HOLDINGS BERHAD 0.215 -17.308 -9.308 (116%)
WILLOW WILLOWGLEN MSC BHD 0.475 -17.391 -9.391 (117%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.13 -17.40 -9.40 (118%)
STAR STAR MEDIA GROUP BHD 0.355 -17.442 -9.442 (118%)
LAYHONG LAY HONG BHD 0.33 -17.50 -9.50 (119%)
MSC MALAYSIA SMELTING CORP BHD 0.705 -17.544 -9.544 (119%)
ELSOFT ELSOFT RESEARCH BHD 0.68 -17.576 -9.576 (120%)
LIONIND LION INDUSTRIES CORP BHD 0.30 -17.808 -9.808 (123%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.53 -17.829 -9.829 (123%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.09 -18.039 -10.039 (125%)
SUPERLN SUPERLON HOLDINGS BHD 0.725 -18.079 -10.079 (126%)
MNRB MNRB HOLDINGS BHD 0.835 -18.137 -10.137 (127%)
BDB BINA DARULAMAN BHD 0.315 -18.182 -10.182 (127%)
SASBADI SASBADI HOLDINGS BHD 0.135 -18.182 -10.182 (127%)
PTB PLASTRADE TECHNOLOGY BHD 0.155 -18.421 -10.421 (130%)
TRC TRC SYNERGY BHD 0.31 -18.421 -10.421 (130%)
SAPRES SAPURA RESOURCES BHD 0.395 -18.557 -10.557 (132%)
WCEHB WCE HOLDINGS BHD 0.285 -18.571 -10.571 (132%)
GLOMAC GLOMAC BHD 0.285 -18.571 -10.571 (132%)
GPACKET GREEN PACKET BHD 0.585 -18.75 -10.75 (134%)
DGB DGB ASIA BHD 0.065 -18.75 -10.75 (134%)
MANULFE MANULIFE HOLDINGS BHD 1.98 -18.852 -10.852 (136%)
OSK OSK HOLDINGS BHD 0.795 -18.878 -10.878 (136%)
GENM GENTING MALAYSIA BHD 2.44 -18.937 -10.937 (137%)
PMBTECH PMB TECHNOLOGY BHD 2.48 -19.218 -11.218 (140%)
FAREAST FAR EAST HOLDINGS BHD 2.21 -19.343 -11.343 (142%)
EKSONS EKSONS CORP BHD 0.58 -19.444 -11.444 (143%)
MBMR MBM RESOURCES BHD 3.18 -19.494 -11.494 (144%)
LEESK LEE SWEE KIAT GROUP BHD 0.495 -19.512 -11.512 (144%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.03 -19.531 -11.531 (144%)
ULICORP UNITED U-LI CORP BHD 0.39 -19.588 -11.588 (145%)
MMSV MMS VENTURES BHD 0.70 -20.00 -12.00 (150%)
PBA PBA HOLDINGS BHD 0.84 -20.00 -12.00 (150%)
M&G MARINE & GENERAL BHD 0.06 -20.00 -12.00 (150%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.38 -20.00 -12.00 (150%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.14 -20.00 -12.00 (150%)
ASTINO ASTINO BHD 0.56 -20.00 -12.00 (150%)
DKLS DKLS INDUSTRIES BHD 1.36 -20.00 -12.00 (150%)
IOIPG IOI PROPERTIES GROUP BHD 0.92 -20.00 -12.00 (150%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.415 -20.192 -12.192 (152%)
HPMT HPMT HOLDINGS BERHAD 0.335 -20.238 -12.238 (153%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.39 -20.408 -12.408 (155%)
KSL KSL HOLDINGS BHD 0.565 -20.423 -12.423 (155%)
JTIASA JAYA TIASA HOLDINGS BHD 0.66 -20.482 -12.482 (156%)
SCOPE SCOPE INDUSTRIES BHD 0.155 -20.513 -12.513 (156%)
RGB RGB INTERNATIONAL BHD 0.155 -20.513 -12.513 (156%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.62 -20.513 -12.513 (156%)
HEIM HEINEKEN MALAYSIA BHD 22.20 -20.544 -12.544 (157%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.745 -20.745 -12.745 (159%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.815 -20.874 -12.874 (161%)
OCK OCK GROUP BHD 0.49 -20.968 -12.968 (162%)
JADEM JMR CONGLOMERATION BHD 0.79 -21.00 -13.00 (162%)
HLFG HONG LEONG FINANCIAL GROUP BHD 12.94 -21.001 -13.001 (163%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.18 -21.014 -13.014 (163%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.30 -21.053 -13.053 (163%)
MKH MKH BHD 1.27 -21.118 -13.118 (164%)
HARBOUR HARBOUR-LINK GROUP BHD 0.485 -21.138 -13.138 (164%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.67 -21.176 -13.176 (165%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.04 -21.212 -13.212 (165%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.185 -21.277 -13.277 (166%)
SMETRIC SECUREMETRIC BERHAD 0.145 -21.622 -13.622 (170%)
TAMBUN TAMBUN INDAH LAND BHD 0.525 -21.642 -13.642 (171%)
REX REX INDUSTRY BHD 0.235 -21.667 -13.667 (171%)
MESB MESB BHD 0.215 -21.818 -13.818 (173%)
HLIND HONG LEONG INDUSTRIES BHD 7.68 -21.951 -13.951 (174%)
PTARAS PINTARAS JAYA BHD 2.31 -21.959 -13.959 (174%)
MENTIGA MENTIGA CORP BHD 0.39 -22.00 -14.00 (175%)
CRESNDO CRESCENDO CORP BHD 0.92 -22.034 -14.034 (175%)
GBGAQRS GABUNGAN AQRS BHD 0.795 -22.059 -14.059 (176%)
L&G LAND & GENERAL BHD 0.105 -22.222 -14.222 (178%)
SIGN SIGNATURE INTERNATIONAL BHD 0.315 -22.222 -14.222 (178%)
MELATI MELATI EHSAN HOLDINGS BHD 0.365 -22.34 -14.34 (179%)
AMBANK AMMB HOLDINGS BHD 3.00 -22.481 -14.481 (181%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 5.32 -22.562 -14.562 (182%)
MITRA MITRAJAYA HOLDINGS BHD 0.205 -22.642 -14.642 (183%)
STRAITS STRAITS INTER LOGISTICS BHD 0.17 -22.727 -14.727 (184%)
MMCCORP MMC CORP BHD 0.68 -22.727 -14.727 (184%)
KHEESAN KHEE SAN BHD 0.305 -22.785 -14.785 (185%)
MQREIT MRCB-QUILL REIT 0.71 -22.826 -14.826 (185%)
HUAYANG HUA YANG BHD 0.27 -22.857 -14.857 (186%)
GETS GETS GLOBAL BHD 0.10 -23.077 -15.077 (188%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.62 -23.142 -15.142 (189%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.46 -23.333 -15.333 (192%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.64 -23.353 -15.353 (192%)
WELLCAL WELLCALL HOLDINGS BHD 0.835 -23.394 -15.394 (192%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.065 -23.529 -15.529 (194%)
UOADEV UOA DEVELOPMENT BHD 1.49 -23.59 -15.59 (195%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.21 -23.636 -15.636 (195%)
YTL YTL CORP BHD 0.725 -23.684 -15.684 (196%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.93 -23.77 -15.77 (197%)
FAVCO FAVELLE FAVCO BHD 2.05 -23.792 -15.792 (197%)
VIS VISDYNAMICS HOLDINGS BHD 0.56 -23.81 -15.81 (198%)
AIM ADVANCE INFORMATION MARKETING BHD 0.19 -24.00 -16.00 (200%)
ALAM ALAM MARITIM RESOURCES BHD 0.11 -24.138 -16.138 (202%)
TECFAST TECHFAST HOLDINGS BHD 0.38 -24.752 -16.752 (209%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.65 -25.00 -17.00 (212%)
SNTORIA SENTORIA GROUP BHD 0.12 -25.00 -17.00 (212%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 -25.00 -17.00 (212%)
EKOVEST EKOVEST BHD 0.505 -25.185 -17.185 (215%)
KIMLUN KIMLUN CORP BHD 0.785 -25.238 -17.238 (215%)
THPLANT TH PLANTATIONS BHD 0.34 -25.275 -17.275 (216%)
SCABLE SARAWAK CABLE BHD 0.25 -25.373 -17.373 (217%)
GENTING GENTING BHD 4.02 -25.417 -17.417 (218%)
LEONFB LEON FUAT BHD 0.32 -25.581 -17.581 (220%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.405 -25.688 -17.688 (221%)
AWC AWC BHD 0.405 -25.688 -17.688 (221%)
SUNWAY SUNWAY BHD 1.32 -25.843 -17.843 (223%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.925 -26.00 -18.00 (225%)
YLI YLI HOLDINGS BHD 0.185 -26.00 -18.00 (225%)
WARISAN WARISAN TC HOLDINGS BHD 1.25 -26.036 -18.036 (225%)
CHINWEL CHIN WELL HOLDINGS BHD 1.02 -26.087 -18.087 (226%)
TASCO TASCO BHD 0.82 -26.126 -18.126 (227%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.21 -26.22 -18.22 (228%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.71 -26.293 -18.293 (229%)
ENGKAH ENG KAH CORP BHD 0.70 -26.316 -18.316 (229%)
E&O EASTERN & ORIENTAL BHD 0.405 -26.364 -18.364 (230%)
GFM GFM SERVICES BHD 0.18 -26.531 -18.531 (232%)
DELEUM DELEUM BHD 0.63 -26.744 -18.744 (234%)
DWL DWL RESOURCES BERHAD 0.26 -26.761 -18.761 (235%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.585 -26.875 -18.875 (236%)
HSL HOCK SENG LEE BHD 0.95 -26.923 -18.923 (237%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.285 -26.923 -18.923 (237%)
CMSB CAHYA MATA SARAWAK BHD 1.59 -27.064 -19.064 (238%)
GLBHD GOLDEN LAND BHD 0.35 -27.083 -19.083 (239%)
JOHOTIN JOHORE TIN BHD 1.31 -27.222 -19.222 (240%)
GUOCO GUOCOLAND MALAYSIA BHD 0.49 -27.407 -19.407 (243%)
KWANTAS KWANTAS CORP BHD 0.50 -27.536 -19.536 (244%)
LIENHOE LIEN HOE CORP BHD 0.21 -27.586 -19.586 (245%)
TEOSENG TEO SENG CAPITAL BHD 0.84 -27.586 -19.586 (245%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 -27.907 -19.907 (249%)
AXIATA AXIATA GROUP BERHAD 3.15 -27.918 -19.918 (249%)
MSM MSM MALAYSIA HOLDINGS BHD 0.58 -27.95 -19.95 (249%)
ASIABRN ASIA BRANDS BHD 0.36 -28.00 -20.00 (250%)
SAPIND SAPURA INDUSTRIAL BHD 0.46 -28.125 -20.125 (252%)
ENGTEX ENGTEX GROUP BHD 0.51 -28.169 -20.169 (252%)
GADANG GADANG HOLDINGS BHD 0.43 -28.333 -20.333 (254%)
MASTER MASTER-PACK GROUP BHD 1.95 -28.571 -20.571 (257%)
DUFU DUFU TECHNOLOGY CORP BHD 3.27 -28.603 -20.603 (258%)
BAUTO BERMAZ AUTO BHD 1.40 -28.934 -20.934 (262%)
ACME ACME HOLDINGS BHD 0.195 -29.091 -21.091 (264%)
CIMB CIMB GROUP HOLDINGS BHD 3.60 -29.134 -21.134 (264%)
TSH TSH RESOURCES BHD 0.99 -29.286 -21.286 (266%)
MBWORLD MB WORLD GROUP BHD 0.99 -29.787 -21.787 (272%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.69 -29.949 -21.949 (274%)
AZRB AHMAD ZAKI RESOURCES BHD 0.245 -30.00 -22.00 (275%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.54 -30.107 -22.107 (276%)
YOCB YOONG ONN CORP BHD 0.625 -30.168 -22.168 (277%)
TUNEPRO TUNE PROTECT GROUP BHD 0.335 -30.208 -22.208 (278%)
UZMA UZMA BHD 0.61 -30.286 -22.286 (279%)
HIBISCS HIBISCUS PETROLEUM BHD 0.625 -30.556 -22.556 (282%)
NAIM NAIM HOLDINGS BHD 0.84 -30.579 -22.579 (282%)
CYPARK CYPARK RESOURCES BHD 0.94 -30.882 -22.882 (286%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.255 -31.081 -23.081 (289%)
ARMADA BUMI ARMADA BHD 0.255 -31.081 -23.081 (289%)
UEMS UEM SUNRISE BHD 0.415 -31.405 -23.405 (293%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.00 -31.818 -23.818 (298%)
REACH REACH ENERGY BHD 0.105 -32.258 -24.258 (303%)
CSCENIC CLASSIC SCENIC BHD 0.63 -32.979 -24.979 (312%)
IQGROUP IQ GROUP HOLDINGS BHD 0.45 -33.333 -25.333 (317%)
REDTONE REDTONE INTERNATIONAL BHD 0.365 -33.636 -25.636 (320%)
KRONO KRONOLOGI ASIA BHD 0.585 -33.898 -25.898 (324%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.38 -33.913 -25.913 (324%)
AYS AYS VENTURES BHD 0.175 -33.962 -25.962 (325%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.425 -34.109 -26.109 (326%)
SUNSURIA SUNSURIA BHD 0.395 -34.167 -26.167 (327%)
HSSEB HSS ENGINEERS BHD 0.525 -34.375 -26.375 (330%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.38 -34.483 -26.483 (331%)
MCT MCT BHD 0.18 -34.545 -26.545 (332%)
UMW UMW HOLDINGS BHD 2.66 -35.122 -27.122 (339%)
PESTECH PESTECH INTERNATIONAL BHD 0.815 -35.317 -27.317 (341%)
PWF PWF CONSOLIDATED BHD 0.445 -35.507 -27.507 (344%)
MYNEWS MYNEWS HOLDINGS BHD 0.615 -35.602 -27.602 (345%)
PADINI PADINI HOLDINGS BHD 2.14 -35.736 -27.736 (347%)
HUMEIND HUME INDUSTRIES BHD 0.98 -35.948 -27.948 (349%)
IJM IJM CORP BHD 1.40 -36.073 -28.073 (351%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.785 -36.179 -28.179 (352%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.58 -36.612 -28.612 (358%)
CARIMIN CARIMIN PETROLEUM BHD 0.675 -36.916 -28.916 (361%)
POS POS MALAYSIA BHD 0.875 -37.05 -29.05 (363%)
PRTASCO PROTASCO BHD 0.225 -37.50 -29.50 (369%)
ANNJOO ANN JOO RESOURCES BHD 0.70 -37.50 -29.50 (369%)
WCT WCT HOLDINGS BERHAD 0.43 -37.681 -29.681 (371%)
ENCORP ENCORP BHD 0.18 -37.931 -29.931 (374%)
ROHAS ROHAS TECNIC BHD 0.38 -38.211 -30.211 (378%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.60 -38.462 -30.462 (381%)
SSTEEL SOUTHERN STEEL BHD 0.445 -38.621 -30.621 (383%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.095 -38.71 -30.71 (384%)
XINHWA XIN HWA HOLDINGS BHD 0.355 -38.793 -30.793 (385%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.32 -39.048 -31.048 (388%)
MCEMENT MALAYAN CEMENT BERHAD 2.04 -39.104 -31.104 (389%)
KPSCB KPS CONSORTIUM BHD 0.42 -39.13 -31.13 (389%)
BONIA BONIA CORP BHD 0.535 -39.205 -31.205 (390%)
KAMDAR KAMDAR GROUP (M) BHD 0.17 -39.286 -31.286 (391%)
SPSETIA S P SETIA BHD 0.79 -39.695 -31.695 (396%)
YTLREIT YTL HOSPITALITY REIT 0.77 -39.844 -31.844 (398%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.015 -40.00 -32.00 (400%)
AAX AIRASIA X BHD 0.075 -40.00 -32.00 (400%)
PARAMON PARAMOUNT CORP BHD 0.775 -40.385 -32.385 (405%)
ENRA ENRA GROUP BHD 0.70 -40.678 -32.678 (408%)
MINHO MINHO (M) BHD 0.355 -40.833 -32.833 (410%)
PENERGY PETRA ENERGY BHD 0.66 -41.071 -33.071 (413%)
BERTAM BERTAM ALLIANCE BHD 0.135 -41.304 -33.304 (416%)
AEON AEON CO (M) BHD 0.80 -41.606 -33.606 (420%)
TAS TAS OFFSHORE BHD 0.20 -42.857 -34.857 (436%)
HANDAL HANDAL RESOURCES BHD 0.22 -42.857 -34.857 (436%)
TSRCAP TSR CAPITAL BHD 0.245 -43.023 -35.023 (438%)
DOMINAN DOMINANT ENTERPRISE BHD 0.715 -43.701 -35.701 (446%)
AIRASIA AIRASIA GROUP BHD 0.685 -44.309 -36.309 (454%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.69 -44.355 -36.355 (454%)
MUDAJYA MUDAJAYA GROUP BHD 0.275 -44.444 -36.444 (456%)
AVI AVILLION BHD 0.075 -44.444 -36.444 (456%)
EWINT ECO WORLD INTERNATIONAL BHD 0.44 -45.342 -37.342 (467%)
KPS KUMPULAN PERANGSANG SELANGOR 0.535 -45.408 -37.408 (468%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.18 -45.455 -37.455 (468%)
SAPNRG SAPURA ENERGY BHD 0.13 -45.833 -37.833 (473%)
ICON ICON OFFSHORE BHD 0.13 -45.833 -37.833 (473%)
LANDMRK LANDMARKS BHD 0.235 -46.591 -38.591 (482%)
UTDPLT UNITED PLANTATION BERHAD 14.04 -46.616 -38.616 (483%)
JAKS JAKS RESOURCES BHD 0.77 -46.897 -38.897 (486%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.62 -47.009 -39.009 (488%)
OPCOM OPCOM HOLDINGS BHD 0.405 -47.059 -39.059 (488%)
VIZIONE VIZIONE HOLDINGS BHD 0.425 -47.205 -39.205 (490%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.095 -47.222 -39.222 (490%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.10 -47.368 -39.368 (492%)
EWEIN EWEIN BHD 0.255 -47.959 -39.959 (499%)
COASTAL COASTAL CONTRACTS BHD 0.68 -48.485 -40.485 (506%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.99 -49.49 -41.49 (519%)
SALUTE SALUTICA BHD 0.50 -49.495 -41.495 (519%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.04 -50.00 -42.00 (525%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 -51.351 -43.351 (542%)
PARKSON PARKSON HOLDINGS BHD 0.09 -51.351 -43.351 (542%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.115 -53.061 -45.061 (563%)
XDL XIDELANG HOLDINGS LTD 0.075 -53.125 -45.125 (564%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.825 -53.125 -45.125 (564%)
VELESTO VELESTO ENERGY BERHAD 0.155 -54.412 -46.412 (580%)
IMPIANA IMPIANA HOTELS BERHAD 0.085 -56.41 -48.41 (605%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.23 -56.842 -48.842 (611%)
PERDANA PERDANA PETROLEUM BHD 0.19 -58.242 -50.242 (628%)
WASEONG WAH SEONG CORP BHD 0.51 -59.843 -51.843 (648%)
MIECO MIECO CHIPBOARD BHD 0.31 -61.728 -53.728 (672%)
PERMAJU PERMAJU INDUSTRIES BHD 0.315 -62.275 -54.275 (678%)
KYM KYM HOLDINGS BHD 0.30 -62.50 -54.50 (681%)
PRG PRG HOLDINGS BHD 0.21 -63.478 -55.478 (693%)
SAPNRGC81 SAPNRGC81: CW SAPURA ENERGY BERHAD (KIBB) 0.01 -66.667 -58.667 (733%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.02 -66.667 -58.667 (733%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.01 -66.667 -58.667 (733%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 -69.106 -61.106 (764%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.04 -70.37 -62.37 (780%)
VERTICE VERTICE BHD 0.195 -75.00 -67.00 (838%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.005 -75.00 -67.00 (838%)
MLAB MLABS SYSTEMS BHD 0.065 -75.926 -67.926 (849%)
MNC M N C WIRELESS BHD 0.065 -76.786 -68.786 (860%)
MAYBANKC63 MAYBANKC63: CW MALAYAN BANKING BERHAD (KIBB) 0.01 -84.615 -76.615 (958%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.005 -85.714 -77.714 (971%)
MKLAND MK LAND HOLDINGS BHD 0.155 -89.161 -81.161 (1015%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.39 -92.697 -84.697 (1059%)
RHBBANKC20 RHBBANKC20: CW RHB BANK BERHAD (MIBB) 0.005 -95.455 -87.455 (1093%)
Stock Price Date: Aug 13, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

457  562  483  484 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHB 0.040.00 
 LUSTER 0.14+0.01 
 PWORTH 0.04+0.005 
 XOX 0.255-0.02 
 SAPNRG 0.13-0.005 
 LAMBO 0.055-0.005 
 MINHO-WC 0.14+0.07 
 NETX 0.020.00 
 BORNOIL 0.065-0.005 
 RGB 0.155-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers