Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross below -8

Stock Name Company Close ROC(%) Variance(%)
TAGB TA GLOBAL BHD 0.23 -8.00 0.00 (0%)
ASIAFLE ASIA FILE CORP BHD 2.38 -8.108 -0.108 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 1.58 -8.14 -0.14 (2%)
MKH MKH BHD 1.22 -8.271 -0.271 (3%)
JASKITA JASA KITA BHD 0.11 -8.333 -0.333 (4%)
DNEX DAGANG NEXCHANGE BHD 0.27 -8.475 -0.475 (6%)
INTA INTA BINA GROUP BHD 0.265 -8.621 -0.621 (8%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.525 -8.696 -0.696 (9%)
WONG WONG ENGINEERING CORP BHD 0.47 -8.738 -0.738 (9%)
PENSONI PENSONIC HOLDINGS BHD 0.365 -8.75 -0.75 (9%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.00 -8.759 -0.759 (9%)
MINHO MINHO (M) BHD 0.26 -8.772 -0.772 (10%)
MALAKOF MALAKOFF CORP BHD 0.83 -8.791 -0.791 (10%)
SEAL SEAL INC BHD 0.31 -8.824 -0.824 (10%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.77 -8.876 -0.876 (11%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.56 -8.943 -0.943 (12%)
KPJ KPJ HEALTHCARE BHD 0.91 -9.00 -1.00 (12%)
SAPRES SAPURA RESOURCES BHD 0.555 -9.016 -1.016 (13%)
OKA OKA CORP BHD 0.655 -9.028 -1.028 (13%)
VC VORTEX CONSOLIDATED BERHAD 0.15 -9.091 -1.091 (14%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 -9.091 -1.091 (14%)
HUBLINE HUBLINE BHD 0.05 -9.091 -1.091 (14%)
EMICO EMICO HOLDINGS BHD 0.15 -9.091 -1.091 (14%)
XOX XOX BHD 0.05 -9.091 -1.091 (14%)
AMVERTON AMVERTON BHD 1.09 -9.167 -1.167 (15%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 -9.259 -1.259 (16%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 58.00 -9.375 -1.375 (17%)
L&G LAND & GENERAL BHD 0.145 -9.375 -1.375 (17%)
UTDPLT UNITED PLANTATION BERHAD 25.00 -9.42 -1.42 (18%)
AMPROP AMCORP PROPERTIES BHD 0.48 -9.434 -1.434 (18%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 -9.50 -1.50 (19%)
AEM AE MULTI HOLDINGS BHD 0.095 -9.524 -1.524 (19%)
MULPHA MULPHA INTERNATIONAL BHD 2.05 -9.692 -1.692 (21%)
VIZIONE VIZIONE HOLDINGS BHD 0.885 -9.694 -1.694 (21%)
MQREIT MRCB-QUILL REIT 1.00 -9.91 -1.91 (24%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.045 -10.00 -2.00 (25%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.405 -10.00 -2.00 (25%)
JCY JCY INTERNATIONAL BHD 0.18 -10.00 -2.00 (25%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 -10.00 -2.00 (25%)
KOMARK KOMARKCORP BHD 0.27 -10.00 -2.00 (25%)
BORNOIL BORNEO OIL BERHAD 0.045 -10.00 -2.00 (25%)
AFFIN AFFIN HOLDINGS BHD 1.96 -10.092 -2.092 (26%)
KRETAM KRETAM HOLDINGS BHD 0.355 -10.127 -2.127 (27%)
TAS TAS OFFSHORE BHD 0.265 -10.169 -2.169 (27%)
TECHBND TECHBOND GROUP BERHAD 0.705 -10.191 -2.191 (27%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.395 -10.227 -2.227 (28%)
GSB GSB GROUP BHD 0.175 -10.256 -2.256 (28%)
HIL HIL INDUSTRIES BHD 0.525 -10.256 -2.256 (28%)
SMETRIC SECUREMETRIC BERHAD 0.48 -10.28 -2.28 (28%)
ASB ADVANCE SYNERGY BHD 0.13 -10.345 -2.345 (29%)
COASTAL COASTAL CONTRACTS BHD 1.04 -10.345 -2.345 (29%)
PAOS PAOS HOLDINGS BHD 0.345 -10.39 -2.39 (30%)
BTECH BRITE-TECH BHD 0.215 -10.417 -2.417 (30%)
CRESNDO CRESCENDO CORP BHD 1.20 -10.448 -2.448 (31%)
N2N N2N CONNECT BHD 0.725 -10.494 -2.494 (31%)
TDM TDM BHD 0.17 -10.526 -2.526 (32%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.55 -10.569 -2.569 (32%)
SCICOM SCICOM MSC BHD 0.93 -10.577 -2.577 (32%)
SKPRES SKP RESOURCES BHD 1.26 -10.638 -2.638 (33%)
DANCO DANCOMECH HOLDINGS BHD 0.545 -10.656 -2.656 (33%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.34 -10.667 -2.667 (33%)
KAREX KAREX BHD 0.46 -10.68 -2.68 (34%)
AHB AHB HOLDINGS BHD 0.125 -10.714 -2.714 (34%)
FIMACOR FIMA CORPORATION BHD 1.74 -10.769 -2.769 (35%)
AMBANK AMMB HOLDINGS BHD 3.95 -10.835 -2.835 (35%)
EG EG INDUSTRIES BHD 0.41 -10.87 -2.87 (36%)
WELLCAL WELLCALL HOLDINGS BHD 1.14 -10.938 -2.938 (37%)
YBS LNG RESOURCES BHD 0.12 -11.111 -3.111 (39%)
SDRED SELANGOR DREDGING BHD 0.60 -11.111 -3.111 (39%)
BJCORP BERJAYA CORP BHD 0.24 -11.111 -3.111 (39%)
XDL XIDELANG HOLDINGS LTD 0.08 -11.111 -3.111 (39%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 -11.111 -3.111 (39%)
BURSA BURSA MALAYSIA BHD 6.08 -11.241 -3.241 (41%)
PASDEC PASDEC HOLDINGS BHD 0.355 -11.25 -3.25 (41%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 -11.333 -3.333 (42%)
SYF SYF RESOURCES BHD 0.195 -11.364 -3.364 (42%)
BINTAI BINTAI KINDEN CORP BHD 0.115 -11.538 -3.538 (44%)
PSIPTEK PRINSIPTEK CORP BHD 0.115 -11.538 -3.538 (44%)
UOADEV UOA DEVELOPMENT BHD 1.90 -11.628 -3.628 (45%)
PEB TRIPLC BHD 0.795 -11.667 -3.667 (46%)
ROHAS ROHAS TECNIC BHD 0.53 -11.667 -3.667 (46%)
AJI AJINOMOTO (MALAYSIA) BHD 15.72 -11.685 -3.685 (46%)
HUAYANG HUA YANG BHD 0.34 -11.688 -3.688 (46%)
POS POS MALAYSIA BHD 1.66 -11.702 -3.702 (46%)
DYNACIA TATT GIAP GROUP BHD 0.075 -11.765 -3.765 (47%)
LBALUM LB ALUMINIUM BHD 0.48 -11.927 -3.927 (49%)
NYLEX NYLEX MALAYSIA BHD 0.59 -11.94 -3.94 (49%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 -12.50 -4.50 (56%)
LIENHOE LIEN HOE CORP BHD 0.245 -12.50 -4.50 (56%)
CAELY CAELY HOLDINGS BHD 0.455 -12.50 -4.50 (56%)
SCH SCH GROUP BHD 0.105 -12.50 -4.50 (56%)
SOP SARAWAK OIL PALMS BHD 2.14 -12.653 -4.653 (58%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.23 -12.766 -4.766 (60%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.09 -12.80 -4.80 (60%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.985 -12.832 -4.832 (60%)
PGLOBE GOH BAN HUAT BHD 0.915 -12.857 -4.857 (61%)
ATAIMS ATA IMS BHD 1.52 -13.143 -5.143 (64%)
MENANG MENANG CORP (M) BHD 0.33 -13.158 -5.158 (64%)
PLENITU PLENITUDE BHD 1.32 -13.158 -5.158 (64%)
MKLAND MK LAND HOLDINGS BHD 0.165 -13.158 -5.158 (64%)
KLK KUALA LUMPUR KEPONG BHD 21.62 -13.173 -5.173 (65%)
MHC MHC PLANTATIONS BHD 0.555 -13.281 -5.281 (66%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 -13.333 -5.333 (67%)
TDEX TECHNODEX BHD 0.065 -13.333 -5.333 (67%)
NGGB NEXTGREEN GLOBAL BERHAD 0.39 -13.333 -5.333 (67%)
EMETALL EONMETALL GROUP BHD 0.355 -13.415 -5.415 (68%)
WANGZNG WANG- ZHENG BHD 0.935 -13.426 -5.426 (68%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.225 -13.462 -5.462 (68%)
ORNA ORNAPAPER BHD 0.90 -13.462 -5.462 (68%)
TMCLIFE TMC LIFE SCIENCES BHD 0.64 -13.514 -5.514 (69%)
GENTING GENTING BHD 5.77 -13.623 -5.623 (70%)
POLY POLY GLASS FIBRE (M) BHD 0.405 -13.83 -5.83 (73%)
MTDACPI MTD ACPI ENGINEERING BHD 0.155 -13.889 -5.889 (74%)
PESONA PESONA METRO HOLDINGS BHD 0.215 -14.00 -6.00 (75%)
WEGMANS WEGMANS HOLDINGS BHD 0.275 -14.063 -6.063 (76%)
BJFOOD BERJAYA FOOD BHD 1.46 -14.118 -6.118 (76%)
RGB RGB INTERNATIONAL BHD 0.18 -14.286 -6.286 (79%)
GOCEAN GREEN OCEAN CORP BHD 0.09 -14.286 -6.286 (79%)
T7GLOBAL T7 GLOBAL BHD 0.45 -14.286 -6.286 (79%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.06 -14.286 -6.286 (79%)
3A THREE-A RESOURCES BHD 0.80 -14.439 -6.439 (80%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.47 -14.535 -6.535 (82%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.34 -14.718 -6.718 (84%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.52 -14.754 -6.754 (84%)
PBBANK PUBLIC BANK BHD 19.28 -14.766 -6.766 (85%)
KSL KSL HOLDINGS BHD 0.77 -14.917 -6.917 (86%)
PIE P I E INDUSTRIAL BHD 1.35 -15.094 -7.094 (89%)
TUNEPRO TUNE PROTECT GROUP BHD 0.59 -15.108 -7.108 (89%)
RGTBHD ASIA KNIGHT BHD 0.14 -15.152 -7.152 (89%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 -15.179 -7.179 (90%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.445 -15.238 -7.238 (90%)
FCW FCW HOLDINGS BHD 0.61 -15.278 -7.278 (91%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.665 -15.287 -7.287 (91%)
TIGER TIGER SYNERGY BHD 0.055 -15.385 -7.385 (92%)
SYCAL SYCAL VENTURES BHD 0.22 -15.385 -7.385 (92%)
PRTASCO PROTASCO BHD 0.245 -15.517 -7.517 (94%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 -15.517 -7.517 (94%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.84 -15.578 -7.578 (95%)
MUDA MUDA HOLDINGS BHD 1.57 -15.591 -7.591 (95%)
DBHD DAMANSARA REALTY BHD 0.43 -15.686 -7.686 (96%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.645 -15.686 -7.686 (96%)
TSH TSH RESOURCES BHD 0.885 -15.714 -7.714 (96%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.33 -15.823 -7.823 (98%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.43 -15.917 -7.917 (99%)
GDEX GD EXPRESS CARRIER BHD 0.29 -15.942 -7.942 (99%)
DNONCE D'NONCE TECHNOLOGY BHD 0.395 -15.957 -7.957 (99%)
CEPAT CEPATWAWASAN GROUP BHD 0.50 -15.966 -7.966 (100%)
HLBANK HONG LEONG BANK BHD 16.84 -15.968 -7.968 (100%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.105 -16.00 -8.00 (100%)
DUTALND DUTALAND BHD 0.415 -16.162 -8.162 (102%)
INNO INNOPRISE PLANTATIONS BHD 0.67 -16.25 -8.25 (103%)
K1 K-ONE TECHNOLOGY BHD 0.205 -16.327 -8.327 (104%)
QES QES GROUP BHD 0.205 -16.327 -8.327 (104%)
MQTECH MQ TECHNOLOGY BHD 0.025 -16.667 -8.667 (108%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.75 -16.667 -8.667 (108%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.475 -16.667 -8.667 (108%)
IOIPG IOI PROPERTIES GROUP BHD 1.10 -16.667 -8.667 (108%)
LKL LKL INTERNATIONAL BHD 0.10 -16.667 -8.667 (108%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.33 -16.875 -8.875 (111%)
JTIASA JAYA TIASA HOLDINGS BHD 0.485 -17.094 -9.094 (114%)
SSTEEL SOUTHERN STEEL BHD 0.80 -17.098 -9.098 (114%)
KFM KUANTAN FLOUR MILLS BHD 0.145 -17.143 -9.143 (114%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.145 -17.143 -9.143 (114%)
CENSOF CENSOF HOLDINGS BHD 0.12 -17.241 -9.241 (116%)
SJC SENI JAYA CORP BHD 0.48 -17.241 -9.241 (116%)
STRAITS STRAITS INTER LOGISTICS BHD 0.215 -17.308 -9.308 (116%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.355 -17.442 -9.442 (118%)
BAHVEST BORNEO AQUA HARVEST BHD 0.52 -17.46 -9.46 (118%)
MYCRON MYCRON STEEL BHD 0.26 -17.46 -9.46 (118%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.42 -17.647 -9.647 (121%)
ABLEGRP ABLEGROUP BHD 0.07 -17.647 -9.647 (121%)
EDEN EDEN INC BHD 0.14 -17.647 -9.647 (121%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 -17.857 -9.857 (123%)
MGB MGB BHD 0.62 -17.881 -9.881 (124%)
SAPNRG SAPURA ENERGY BHD 0.275 -17.91 -9.91 (124%)
TPC TPC PLUS BHD 0.32 -17.949 -9.949 (124%)
SMCAP SINMAH CAPITAL BHD 0.16 -17.949 -9.949 (124%)
RANHILL RANHILL HOLDINGS BHD 1.23 -18.00 -10.00 (125%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.34 -18.08 -10.08 (126%)
HIBISCS HIBISCUS PETROLEUM BHD 0.95 -18.103 -10.103 (126%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.61 -18.121 -10.121 (127%)
FINTEC FINTEC GLOBAL BERHAD 0.045 -18.182 -10.182 (127%)
PASUKGB PASUKHAS GROUP BERHAD 0.045 -18.182 -10.182 (127%)
GHLSYS GHL SYSTEMS BHD 1.39 -18.235 -10.235 (128%)
SWKPLNT SARAWAK PLANTATION BHD 1.47 -18.333 -10.333 (129%)
BJLAND BERJAYA LAND BHD 0.20 -18.367 -10.367 (130%)
NAIM NAIM HOLDINGS BHD 0.955 -18.376 -10.376 (130%)
AYS AYS VENTURES BHD 0.285 -18.571 -10.571 (132%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.175 -18.605 -10.605 (133%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.37 -18.681 -10.681 (134%)
EUROSP EUROSPAN HOLDINGS BHD 0.39 -18.75 -10.75 (134%)
UMW UMW HOLDINGS BHD 4.53 -18.817 -10.817 (135%)
PARKSON PARKSON HOLDINGS BHD 0.215 -18.868 -10.868 (136%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.58 -18.974 -10.974 (137%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 -19.048 -11.048 (138%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 -19.101 -11.101 (139%)
PRESBHD PRESTARIANG BERHAD 0.485 -19.167 -11.167 (140%)
GKENT GEORGE KENT MALAYSIA BHD 1.04 -19.38 -11.38 (142%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.165 -19.512 -11.512 (144%)
CAB CAB CAKARAN CORP BHD 0.47 -19.658 -11.658 (146%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.69 -19.767 -11.767 (147%)
FITTERS FITTERS DIVERSIFIED BHD 0.385 -19.792 -11.792 (147%)
BIPORT BINTULU PORT HOLDINGS BHD 3.96 -19.838 -11.838 (148%)
MUIPROP MUI PROPERTIES BHD 0.18 -20.00 -12.00 (150%)
ENCORP ENCORP BHD 0.30 -20.00 -12.00 (150%)
YKGI YKGI HOLDINGS BHD 0.10 -20.00 -12.00 (150%)
SMISCOR SMIS CORP BHD 0.36 -20.00 -12.00 (150%)
HWATAI HWA TAI INDUSTRIES BHD 0.26 -20.00 -12.00 (150%)
EATECH EA TECHNIQUE (M) BHD 0.40 -20.00 -12.00 (150%)
DPIH DPI HOLDINGS BERHAD 0.16 -20.00 -12.00 (150%)
YTL YTL CORP BHD 0.95 -20.168 -12.168 (152%)
MAHSING MAH SING GROUP BHD 0.75 -20.213 -12.213 (153%)
MYEG MY E.G.SERVICES BHD 1.25 -20.382 -12.382 (155%)
MIKROMB MIKRO MSC BHD 0.195 -20.408 -12.408 (155%)
CYPARK CYPARK RESOURCES BHD 1.36 -20.468 -12.468 (156%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.25 -20.495 -12.495 (156%)
MALTON MALTON BHD 0.48 -20.661 -12.661 (158%)
AWC AWC BHD 0.61 -20.779 -12.779 (160%)
SMRT SMRT HOLDINGS BHD 0.095 -20.833 -12.833 (160%)
MPAY MANAGEPAY SYSTEMS BHD 0.095 -20.833 -12.833 (160%)
KYM KYM HOLDINGS BHD 0.285 -20.833 -12.833 (160%)
FIBON FIBON BHD 0.34 -20.93 -12.93 (162%)
JOHAN JOHAN HOLDINGS BHD 0.075 -21.053 -13.053 (163%)
THRIVEN THRIVEN GLOBAL BHD 0.185 -21.277 -13.277 (166%)
MTRONIC METRONIC GLOBAL BHD 0.055 -21.429 -13.429 (168%)
LBS LBS BINA GROUP BHD 0.495 -21.429 -13.429 (168%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.055 -21.429 -13.429 (168%)
HEVEA HEVEABOARD BHD 0.545 -21.583 -13.583 (170%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.98 -21.60 -13.60 (170%)
KAWAN KAWAN FOOD BHD 1.27 -21.605 -13.605 (170%)
PCCS PCCS GROUP BHD 0.415 -21.698 -13.698 (171%)
SYSTECH SYSTECH BHD 0.18 -21.739 -13.739 (172%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.09 -21.739 -13.739 (172%)
BTM BTM RESOURCES BHD 0.09 -21.739 -13.739 (172%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.285 -21.918 -13.918 (174%)
BDB BINA DARULAMAN BHD 0.335 -22.093 -14.093 (176%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.74 -22.513 -14.513 (181%)
EDARAN EDARAN BHD 0.43 -22.523 -14.523 (182%)
KUB KUB MALAYSIA BHD 0.325 -22.619 -14.619 (183%)
HEXTAR HALEX HOLDINGS BHD 0.675 -22.857 -14.857 (186%)
JETSON KUMPULAN JETSON BHD 0.135 -22.857 -14.857 (186%)
UEMS UEM SUNRISE BHD 0.70 -23.077 -15.077 (188%)
SAUDEE SAUDEE GROUP BHD 0.23 -23.333 -15.333 (192%)
SALCON SALCON BHD 0.23 -23.333 -15.333 (192%)
AIRASIA AIRASIA GROUP BHD 1.89 -23.482 -15.482 (194%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.08 -23.81 -15.81 (198%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.32 -23.81 -15.81 (198%)
PINEPAC PINEHILL PACIFIC BHD 0.255 -23.881 -15.881 (199%)
TASCO TASCO BHD 1.05 -23.913 -15.913 (199%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.28 -24.00 -16.00 (200%)
MAA MAA GROUP BHD 0.79 -24.038 -16.038 (200%)
IRETEX IRE-TEX CORP BHD 0.11 -24.138 -16.138 (202%)
FLBHD FOCUS LUMBER BHD 1.15 -24.342 -16.342 (204%)
MEDIA MEDIA PRIMA BHD 0.37 -24.49 -16.49 (206%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.99 -24.508 -16.508 (206%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.815 -24.537 -16.537 (207%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.23 -24.59 -16.59 (207%)
PANSAR PANSAR BHD 0.58 -24.675 -16.675 (208%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 -25.00 -17.00 (212%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 -25.00 -17.00 (212%)
ZELAN ZELAN BHD 0.075 -25.00 -17.00 (212%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 -25.00 -17.00 (212%)
GPHAROS GOLDEN PHAROS BHD 0.18 -25.00 -17.00 (212%)
PDZ PDZ HOLDINGS BHD 0.03 -25.00 -17.00 (212%)
EKA EKA NOODLES BHD 0.045 -25.00 -17.00 (212%)
HWGB HO WAH GENTING BHD 0.075 -25.00 -17.00 (212%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 -25.00 -17.00 (212%)
WTK WTK HOLDINGS BHD 0.475 -25.197 -17.197 (215%)
PLABS PETERLABS HOLDINGS BHD 0.19 -25.49 -17.49 (219%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.605 -25.767 -17.767 (222%)
EURO EURO HOLDINGS BHD 0.10 -25.926 -17.926 (224%)
SASBADI SASBADI HOLDINGS BHD 0.17 -26.087 -18.087 (226%)
E&O EASTERN & ORIENTAL BHD 0.665 -26.111 -18.111 (226%)
AJIYA AJIYA BHD 0.41 -26.126 -18.126 (227%)
COMCORP COMINTEL CORP BHD 0.07 -26.316 -18.316 (229%)
AASIA ASTRAL ASIA BHD 0.11 -26.667 -18.667 (233%)
HENGYUAN HENGYUAN REFINING CO BHD 4.40 -26.91 -18.91 (236%)
MACPIE STERLING PROGRESS BHD 0.135 -27.027 -19.027 (238%)
IQGROUP IQ GROUP HOLDINGS BHD 0.81 -27.027 -19.027 (238%)
DIGISTA DIGISTAR CORPORATION BHD 0.04 -27.273 -19.273 (241%)
BENALEC BENALEC HOLDINGS BHD 0.145 -27.50 -19.50 (244%)
REX REX INDUSTRY BHD 0.29 -27.50 -19.50 (244%)
BCMALL BCM ALLIANCE BHD 0.145 -27.50 -19.50 (244%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.68 -27.66 -19.66 (246%)
DATAPRP DATAPREP HOLDINGS BHD 0.17 -27.66 -19.66 (246%)
GENETEC GENETEC TECHNOLOGY BHD 1.20 -27.711 -19.711 (246%)
STAR STAR MEDIA GROUP BHD 0.51 -28.169 -20.169 (252%)
IFCAMSC IFCA MSC BHD 0.305 -28.235 -20.235 (253%)
AAX AIRASIA X BHD 0.165 -28.261 -20.261 (253%)
WCEHB WCE HOLDINGS BHD 0.43 -28.333 -20.333 (254%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.85 -28.392 -20.392 (255%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.05 -28.571 -20.571 (257%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.125 -28.571 -20.571 (257%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.10 -28.571 -20.571 (257%)
TONGHER TONG HERR RESOURCES BHD 2.52 -28.612 -20.612 (258%)
SEACERA SEACERA GROUP BHD 0.23 -29.231 -21.231 (265%)
YLI YLI HOLDINGS BHD 0.205 -29.31 -21.31 (266%)
CUSCAPI CUSCAPI BHD 0.165 -29.787 -21.787 (272%)
CABNET CABNET HOLDINGS BERHAD 0.20 -29.825 -21.825 (273%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.86 -29.902 -21.902 (274%)
JAG JAG BHD 0.035 -30.00 -22.00 (275%)
TFP TFP SOLUTIONS BHD 0.07 -30.00 -22.00 (275%)
TALAMT TALAM TRANSFORM BHD 0.035 -30.00 -22.00 (275%)
SCOMI SCOMI GROUP BHD 0.07 -30.00 -22.00 (275%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 -30.303 -22.303 (279%)
ALAM ALAM MARITIM RESOURCES BHD 0.09 -30.769 -22.769 (285%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.345 -31.00 -23.00 (288%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.265 -31.169 -23.169 (290%)
TRC TRC SYNERGY BHD 0.485 -31.206 -23.206 (290%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 -31.579 -23.579 (295%)
GFM GFM SERVICES BHD 0.36 -32.075 -24.075 (301%)
IPMUDA IPMUDA BHD 0.36 -32.075 -24.075 (301%)
IBHD I-BERHAD 0.295 -32.184 -24.184 (302%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.115 -32.353 -24.353 (304%)
AZRB AHMAD ZAKI RESOURCES BHD 0.365 -32.407 -24.407 (305%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.26 -32.468 -24.468 (306%)
MYSCM PANPAGES BHD 0.165 -32.653 -24.653 (308%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.37 -32.727 -24.727 (309%)
APB APB RESOURCES BHD 0.435 -33.077 -25.077 (313%)
THPLANT TH PLANTATIONS BHD 0.345 -33.654 -25.654 (321%)
DESTINI DESTINI BHD 0.205 -33.871 -25.871 (323%)
LEESK LEE SWEE KIAT GROUP BHD 0.595 -33.889 -25.889 (324%)
ATTA ATTA GLOBAL GROUP BHD 0.405 -34.146 -26.146 (327%)
LBICAP LBI CAPITAL BHD 0.645 -34.184 -26.184 (327%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 -34.615 -26.615 (333%)
HSSEB HSS ENGINEERS BHD 0.79 -34.711 -26.711 (334%)
BPURI BINA PURI HOLDINGS BHD 0.12 -35.135 -27.135 (339%)
ANCOMLB ANCOM LOGISTICS BHD 0.055 -35.294 -27.294 (341%)
ENGTEX ENGTEX GROUP BHD 0.575 -35.393 -27.393 (342%)
CMSB CAHYA MATA SARAWAK BHD 2.37 -35.598 -27.598 (345%)
MITRA MITRAJAYA HOLDINGS BHD 0.27 -35.714 -27.714 (346%)
REV REV ASIA BHD 0.135 -35.714 -27.714 (346%)
RSAWIT RIMBUNAN SAWIT BHD 0.125 -35.897 -27.897 (349%)
XINHWA XIN HWA HOLDINGS BHD 0.50 -35.897 -27.897 (349%)
NOVAMSC NOVA MSC BHD 0.08 -36.00 -28.00 (350%)
WMG WMG HOLDINGS BHD 0.08 -36.00 -28.00 (350%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 -36.508 -28.508 (356%)
REACH REACH ENERGY BHD 0.20 -36.508 -28.508 (356%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.58 -36.609 -28.609 (358%)
ANNJOO ANN JOO RESOURCES BHD 1.14 -36.667 -28.667 (358%)
LIONIND LION INDUSTRIES CORP BHD 0.385 -37.398 -29.398 (367%)
MNC M N C WIRELESS BHD 0.025 -37.50 -29.50 (369%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 -38.333 -30.333 (379%)
KEYASIC KEY ASIC BHD 0.07 -39.13 -31.13 (389%)
SPSETIA S P SETIA BHD 1.33 -39.545 -31.545 (394%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 -40.00 -32.00 (400%)
MSM MSM MALAYSIA HOLDINGS BHD 1.00 -40.12 -32.12 (402%)
PARAMON PARAMOUNT CORP BHD 1.25 -40.191 -32.191 (402%)
PRESTAR PRESTAR RESOURCES BHD 0.415 -40.288 -32.288 (404%)
SNTORIA SENTORIA GROUP BHD 0.205 -40.58 -32.58 (407%)
NIHSIN NI HSIN RESOURCES BHD 0.17 -41.379 -33.379 (417%)
PUC PUC BHD 0.055 -42.105 -34.105 (426%)
GETS GETS GLOBAL BHD 0.17 -43.333 -35.333 (442%)
SCABLE SARAWAK CABLE BHD 0.235 -44.048 -36.048 (451%)
ASDION ASDION BHD 0.145 -44.231 -36.231 (453%)
UCREST UCREST BHD 0.135 -44.898 -36.898 (461%)
IKHMAS IKHMAS JAYA GROUP BHD 0.09 -45.455 -37.455 (468%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.48 -45.495 -37.495 (469%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.135 -46.00 -38.00 (475%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 19.70 -46.027 -38.027 (475%)
DWL DWL RESOURCES BERHAD 0.52 -46.392 -38.392 (480%)
MUDAJYA MUDAJAYA GROUP BHD 0.185 -47.143 -39.143 (489%)
YONGTAI YONG TAI BHD 0.20 -48.718 -40.718 (509%)
ORION ORION IXL BHD 0.10 -50.00 -42.00 (525%)
APFT APFT BHD 0.01 -50.00 -42.00 (525%)
SINOTOP SINOTOP HOLDINGS BHD 0.145 -51.667 -43.667 (546%)
MCT MCT BHD 0.225 -53.125 -45.125 (564%)
KPS KUMPULAN PERANGSANG SELANGOR 0.68 -54.667 -46.667 (583%)
ANZO ANZO HOLDINGS BHD 0.02 -55.556 -47.556 (594%)
KHEESAN KHEE SAN BHD 0.25 -57.627 -49.627 (620%)
ICON ICON OFFSHORE BHD 0.04 -60.00 -52.00 (650%)
LAMBO LAMBO GROUP BERHAD 0.055 -60.714 -52.714 (659%)
VSOLAR VSOLAR GROUP BHD 0.06 -62.50 -54.50 (681%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 -63.158 -55.158 (689%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 -66.667 -58.667 (733%)
SAPNRGC77 SAPNRGC77: CW SAPURA ENERGY BERHAD (MIBB) 0.025 -73.684 -65.684 (821%)
LONBISC LONDON BISCUITS BHD 0.095 -75.00 -67.00 (838%)
AHEALTH APEX HEALTHCARE BHD 2.21 -75.714 -67.714 (846%)
MERIDIAN MEDA INC BHD 0.065 -77.966 -69.966 (875%)
TAWIN TA WIN HOLDINGS BHD 0.11 -79.048 -71.048 (888%)
PHB PEGASUS HEIGHTS BHD 0.005 -80.00 -72.00 (900%)
Stock Price Date: Oct 17, 2019


376  306  545  749 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.44+0.03 
 GPACKET-WB 0.32+0.01 
 MESTRON 0.145+0.025 
 HSI-H8B 0.185-0.04 
 MYEG 1.25-0.15 
 SAPNRG 0.275+0.005 
 KNM 0.445+0.005 
 HSI-C7F 0.37+0.04 
 HSI-H8E 0.19-0.02 
 PERDANA 0.395+0.015 
Partners & Brokers