Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross below -8

Stock Name Company Close ROC(%) Variance(%)
TPC TPC PLUS BHD 0.23 -8.00 0.00 (0%)
REDTONE REDTONE DIGITAL BERHAD 0.34 -8.108 -0.108 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.02 -8.108 -0.108 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.92 -8.121 -0.121 (2%)
N2N N2N CONNECT BHD 0.715 -8.333 -0.333 (4%)
ICON ICON OFFSHORE BHD 0.11 -8.333 -0.333 (4%)
ARBB ATURMAJU RESOURCES BHD 0.27 -8.475 -0.475 (6%)
IJM IJM CORP BHD 1.51 -8.485 -0.485 (6%)
EFORCE EXCEL FORCE MSC BHD 0.43 -8.511 -0.511 (6%)
HEXZA HEXZA CORP BHD 1.18 -8.527 -0.527 (7%)
SCC SCC HOLDINGS BHD 0.365 -8.75 -0.75 (9%)
KHEESAN KHEE SAN BHD 0.26 -8.772 -0.772 (10%)
DELEUM DELEUM BHD 0.565 -8.871 -0.871 (11%)
HIBISCS HIBISCUS PETROLEUM BHD 0.555 -9.016 -1.016 (13%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.05 -9.149 -1.149 (14%)
IBRACO IBRACO BHD 0.545 -9.167 -1.167 (15%)
LOTUS LOTUS KFM BERHAD 0.245 -9.259 -1.259 (16%)
DBHD DAMANSARA REALTY BHD 0.34 -9.333 -1.333 (17%)
LTKM LTKM BHD 0.97 -9.346 -1.346 (17%)
SDS SDS GROUP BERHAD 0.24 -9.434 -1.434 (18%)
ENRA ENRA GROUP BHD 0.62 -9.489 -1.489 (19%)
EWINT ECO WORLD INTERNATIONAL BHD 0.415 -9.783 -1.783 (22%)
MNC M N C WIRELESS BHD 0.045 -10.00 -2.00 (25%)
TANCO TANCO HOLDINGS BHD 0.045 -10.00 -2.00 (25%)
SCICOM SCICOM MSC BHD 0.97 -10.185 -2.185 (27%)
KNUSFOR KNUSFORD BHD 0.70 -10.256 -2.256 (28%)
UEMS UEM SUNRISE BHD 0.39 -10.345 -2.345 (29%)
GADANG GADANG HOLDINGS BHD 0.39 -10.345 -2.345 (29%)
BURSA BURSA MALAYSIA BHD 8.78 -10.408 -2.408 (30%)
JADI JADI IMAGING HOLDINGS BHD 0.085 -10.526 -2.526 (32%)
FPGROUP FOUNDPAC GROUP BHD 1.01 -10.619 -2.619 (33%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.58 -10.769 -2.769 (35%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.65 -10.811 -2.811 (35%)
SLP SLP RESOURCES BHD 0.86 -10.881 -2.881 (36%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 0.98 -10.909 -2.909 (36%)
FINTEC FINTEC GLOBAL BERHAD 0.08 -11.111 -3.111 (39%)
ALAM ALAM MARITIM RESOURCES BHD 0.08 -11.111 -3.111 (39%)
IQZAN IQZAN HOLDING BERHAD 0.12 -11.111 -3.111 (39%)
MATANG MATANG BHD 0.08 -11.111 -3.111 (39%)
WANGZNG WANG- ZHENG BHD 0.87 -11.224 -3.224 (40%)
ANCOMLB ANCOM LOGISTICS BHD 0.39 -11.364 -3.364 (42%)
PEB TRIPLC BHD 0.74 -11.377 -3.377 (42%)
AEM AE MULTI HOLDINGS BHD 0.115 -11.538 -3.538 (44%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.57 -11.628 -3.628 (45%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 -11.765 -3.765 (47%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.54 -11.806 -3.806 (48%)
SPRITZER SPRITZER BHD 1.85 -11.905 -3.905 (49%)
IREKA IREKA CORP BHD 0.33 -12.00 -4.00 (50%)
YTL YTL CORP BHD 0.655 -12.081 -4.081 (51%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.905 -12.136 -4.136 (52%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.54 -12.195 -4.195 (52%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.07 -12.295 -4.295 (54%)
KOTRA KOTRA INDUSTRIES BHD 2.85 -12.308 -4.308 (54%)
CAELY CAELY HOLDINGS BHD 0.39 -12.36 -4.36 (54%)
TEOSENG TEO SENG CAPITAL BHD 0.78 -12.36 -4.36 (54%)
AAX AIRASIA X BHD 0.07 -12.50 -4.50 (56%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.45 -12.811 -4.811 (60%)
IJMPLNT IJM PLANTATIONS BHD 1.70 -12.821 -4.821 (60%)
DATAPRP DATAPREP HOLDINGS BHD 0.17 -12.821 -4.821 (60%)
ROHAS ROHAS TECNIC BHD 0.34 -12.821 -4.821 (60%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.235 -12.963 -4.963 (62%)
OCK OCK GROUP BHD 0.435 -13.00 -5.00 (62%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.40 -13.043 -5.043 (63%)
OMESTI OMESTI BHD 0.59 -13.235 -5.235 (65%)
MULPHA MULPHA INTERNATIONAL BHD 1.23 -13.38 -5.38 (67%)
UZMA UZMA BHD 0.505 -13.675 -5.675 (71%)
TENAGA TENAGA NASIONAL BHD 9.70 -13.701 -5.701 (71%)
AGES AGESON BERHAD 0.125 -13.793 -5.793 (72%)
TSH TSH RESOURCES BHD 1.00 -13.793 -5.793 (72%)
VELESTO VELESTO ENERGY BERHAD 0.125 -13.793 -5.793 (72%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.36 -13.924 -5.924 (74%)
ZECON ZECON BHD 0.46 -14.019 -6.019 (75%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.90 -14.082 -6.082 (76%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.61 -14.085 -6.085 (76%)
WILLOW WILLOWGLEN MSC BHD 0.425 -14.141 -6.141 (77%)
LYC LYC HEALTHCARE BERHAD 0.30 -14.286 -6.286 (79%)
EDEN EDEN INC BHD 0.15 -14.286 -6.286 (79%)
THRIVEN THRIVEN GLOBAL BHD 0.18 -14.286 -6.286 (79%)
HSL HOCK SENG LEE BHD 0.955 -14.732 -6.732 (84%)
GMUTUAL GROMUTUAL BHD 0.23 -14.815 -6.815 (85%)
GCB GUAN CHONG BHD 2.51 -14.915 -6.915 (86%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.08 -14.961 -6.961 (87%)
K1 K-ONE TECHNOLOGY BHD 0.335 -15.19 -7.19 (90%)
PERTAMA SINOTOP HOLDINGS BHD 0.39 -15.217 -7.217 (90%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.00 -15.254 -7.254 (91%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.25 -15.254 -7.254 (91%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.555 -15.267 -7.267 (91%)
NAIM NAIM HOLDINGS BHD 0.72 -15.294 -7.294 (91%)
YTLREIT YTL HOSPITALITY REIT 0.83 -15.306 -7.306 (91%)
SEACERA SEACERA GROUP BHD 0.22 -15.385 -7.385 (92%)
YINSON YINSON HOLDINGS BHD 5.30 -15.47 -7.47 (93%)
PWROOT POWER ROOT BHD 1.77 -15.714 -7.714 (96%)
ADVENTA ADVENTA BHD 1.55 -15.761 -7.761 (97%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.16 -15.789 -7.789 (97%)
JAKS JAKS RESOURCES BHD 0.675 -16.149 -8.149 (102%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 -16.667 -8.667 (108%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 21.20 -16.863 -8.863 (111%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.565 -16.912 -8.912 (111%)
APEX APEX EQUITY HOLDINGS BHD 0.92 -17.117 -9.117 (114%)
DIALOG DIALOG GROUP BHD 3.14 -17.15 -9.15 (114%)
SCGM SCGM BHD 2.22 -17.164 -9.164 (115%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.65 -17.50 -9.50 (119%)
PERDANA PERDANA PETROLEUM BHD 0.14 -17.647 -9.647 (121%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.12 -17.829 -9.829 (123%)
KNM KNM GROUP BHD 0.18 -18.182 -10.182 (127%)
SEDANIA SEDANIA INNOVATOR BHD 0.135 -18.182 -10.182 (127%)
MYNEWS MYNEWS HOLDINGS BHD 0.58 -18.31 -10.31 (129%)
TEKSENG TEK SENG HOLDINGS BHD 0.71 -18.391 -10.391 (130%)
KAWAN KAWAN FOOD BHD 1.95 -18.41 -10.41 (130%)
EKOVEST EKOVEST BHD 0.44 -18.519 -10.519 (131%)
KUB KUB MALAYSIA BHD 0.525 -18.605 -10.605 (133%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.675 -18.675 -10.675 (133%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.415 -19.417 -11.417 (143%)
ACOSTEC ACOUSTECH BHD 0.285 -19.718 -11.718 (146%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.06 -20.00 -12.00 (150%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 -20.00 -12.00 (150%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.075 -21.053 -13.053 (163%)
GHLSYS GHL SYSTEMS BHD 1.68 -21.495 -13.495 (169%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 -21.538 -13.538 (169%)
GPACKET GREEN PACKET BHD 0.40 -21.569 -13.569 (170%)
RGB RGB INTERNATIONAL BHD 0.125 -21.875 -13.875 (173%)
MISC MISC BHD 6.17 -21.899 -13.899 (174%)
MAG MAG HOLDINGS BERHAD 0.195 -22.00 -14.00 (175%)
VSOLAR VSOLAR GROUP BHD 0.035 -22.222 -14.222 (178%)
IMPIANA IMPIANA HOTELS BERHAD 0.07 -22.222 -14.222 (178%)
S&FCAP S & F CAPITAL BERHAD 0.14 -22.222 -14.222 (178%)
PGLOBE GOH BAN HUAT BHD 0.55 -24.658 -16.658 (208%)
LAMBO LAMBO GROUP BERHAD 0.03 -25.00 -17.00 (212%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.285 -25.00 -17.00 (212%)
COMFORT COMFORT GLOVES BHD 3.14 -25.238 -17.238 (215%)
OCNCASH OCEANCASH PACIFIC BHD 0.56 -25.828 -17.828 (223%)
EDGENTA UEM EDGENTA BHD 1.69 -25.877 -17.877 (223%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.455 -26.016 -18.016 (225%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.085 -26.087 -18.087 (226%)
COMCORP COMINTEL CORP BHD 0.125 -26.471 -18.471 (231%)
SANICHI SANICHI TECHNOLOGY BHD 0.055 -26.667 -18.667 (233%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.04 -27.273 -19.273 (241%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.08 -27.273 -19.273 (241%)
PANSAR PANSAR BHD 0.675 -28.191 -20.191 (252%)
G3 G3 GLOBAL BHD 1.88 -29.057 -21.057 (263%)
EATECH EA TECHNIQUE (M) BHD 0.24 -29.412 -21.412 (268%)
SEALINK SEALINK INTERNATIONAL BHD 0.155 -29.545 -21.545 (269%)
HARTA HARTALEGA HOLDINGS BHD 12.44 -29.638 -21.638 (270%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.39 -29.73 -21.73 (272%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.08 -30.435 -22.435 (280%)
VC VORTEX CONSOLIDATED BERHAD 0.045 -30.769 -22.769 (285%)
OPENSYS OPENSYS M BHD 0.515 -30.872 -22.872 (286%)
TAWIN TA WIN HOLDINGS BHD 0.155 -31.111 -23.111 (289%)
GBGAQRS GABUNGAN AQRS BHD 0.575 -31.953 -23.953 (299%)
ANZO ANZO HOLDINGS BHD 0.09 -33.333 -25.333 (317%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.095 -34.483 -26.483 (331%)
VIZIONE VIZIONE HOLDINGS BHD 0.23 -35.211 -27.211 (340%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.045 -35.714 -27.714 (346%)
HLCAP HONG LEONG CAPITAL BERHAD 5.93 -36.78 -28.78 (360%)
QL QL RESOURCES BHD 6.00 -37.695 -29.695 (371%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.08 -38.462 -30.462 (381%)
ECONBHD ECONPILE HOLDINGS BHD 0.39 -39.063 -31.063 (388%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.09 -40.00 -32.00 (400%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.095 -40.625 -32.625 (408%)
MINETEC MINETECH RESOURCES BHD 0.17 -43.333 -35.333 (442%)
JFTECH JF TECHNOLOGY BHD 1.96 -43.353 -35.353 (442%)
KGROUP KEY ALLIANCE GROUP BHD 0.045 -43.75 -35.75 (447%)
DUFU DUFU TECHNOLOGY CORP BHD 3.70 -46.377 -38.377 (480%)
HUBLINE HUBLINE BHD 0.045 -47.059 -39.059 (488%)
TGUAN THONG GUAN INDUSTRIES BHD 2.44 -48.085 -40.085 (501%)
SCOMI SCOMI GROUP BHD 0.025 -50.00 -42.00 (525%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.65 -51.128 -43.128 (539%)
RUBEREX RUBBEREX CORP (M) BHD 1.74 -51.397 -43.397 (542%)
XOX XOX BHD 0.085 -52.778 -44.778 (560%)
PDZ PDZ HOLDINGS BHD 0.07 -53.333 -45.333 (567%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.055 -54.167 -46.167 (577%)
PERMAJU PERMAJU INDUSTRIES BHD 0.145 -54.688 -46.688 (584%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 -56.522 -48.522 (607%)
SCIENTX SCIENTEX BHD 3.98 -57.25 -49.25 (616%)
MBL MUAR BAN LEE GROUP BHD 0.59 -59.028 -51.028 (638%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 -60.00 -52.00 (650%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.07 -60.00 -52.00 (650%)
SUPERMX SUPERMAX CORP BHD 6.65 -61.202 -53.202 (665%)
DSONIC DATASONIC GROUP BHD 0.485 -67.45 -59.45 (743%)
GOCEAN GREEN OCEAN CORP BHD 0.07 -68.182 -60.182 (752%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.33 -68.623 -60.623 (758%)
PNEPCB PNE PCB BHD 0.28 -73.333 -65.333 (817%)
PBBANK PUBLIC BANK BHD 4.40 -75.169 -67.169 (840%)
TOPGLOV TOP GLOVE CORP BHD 6.20 -75.629 -67.629 (845%)
RHBBANKC22 RHBBANKC22: CW RHB BANK BERHAD (AM) 0.005 -93.333 -85.333 (1067%)
Stock Price Date: Jan 26, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

502  450  609  994 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.170.00 
 IRIS 0.395+0.025 
 PA-WB 0.13+0.02 
 PA 0.195+0.01 
 JAKS 0.685+0.01 
 DNEX 0.29+0.01 
 SCIB 3.00+0.46 
 KSTAR 0.12-0.025 
 VIVOCOM 0.945+0.11 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS