Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 487.50 +479.50 (5994%)
KNM KNM GROUP BHD 0.38 322.222 +314.222 (3928%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.45 309.091 +301.091 (3764%)
SUMATEC SUMATEC RESOURCES BHD 0.035 250.00 +242.00 (3025%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.06 200.00 +192.00 (2400%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.57 185.00 +177.00 (2212%)
SMTRACK SMTRACK BHD 0.195 178.571 +170.571 (2132%)
G3 G3 GLOBAL BHD 2.10 167.516 +159.516 (1994%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.21 154.737 +146.737 (1834%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.355 144.828 +136.828 (1710%)
PCCS PCCS GROUP BHD 0.54 134.783 +126.783 (1585%)
SEALINK SEALINK INTERNATIONAL BHD 0.25 117.391 +109.391 (1367%)
KPOWER KUMPULAN POWERNET BHD 0.84 115.385 +107.385 (1342%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.095 111.111 +103.111 (1289%)
HUMEIND HUME INDUSTRIES BHD 1.12 107.407 +99.407 (1243%)
YNHPROP YNH PROPERTY BHD 2.67 100.752 +92.752 (1159%)
MINDA MINDA GLOBAL BERHAD 0.10 100.00 +92.00 (1150%)
SCOMI SCOMI GROUP BHD 0.09 100.00 +92.00 (1150%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.895 90.426 +82.426 (1030%)
LAFMSIA LAFARGE MALAYSIA BHD 3.49 89.674 +81.674 (1021%)
PJBUMI PJBUMI BHD 0.245 88.462 +80.462 (1006%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.40 81.818 +73.818 (923%)
FRONTKN FRONTKEN CORP BHD 1.58 77.528 +69.528 (869%)
DSONIC DATASONIC GROUP BHD 0.885 77.00 +69.00 (862%)
REDTONE REDTONE INTERNATIONAL BHD 0.35 75.00 +67.00 (838%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 71.429 +63.429 (793%)
PERMAJU PERMAJU INDUSTRIES BHD 0.65 71.053 +63.053 (788%)
MASTER MASTER-PACK GROUP BHD 1.06 70.968 +62.968 (787%)
KOMARK KOMARKCORP BHD 0.335 67.50 +59.50 (744%)
PENERGY PETRA ENERGY BHD 0.68 65.854 +57.854 (723%)
ECONBHD ECONPILE HOLDINGS BHD 0.79 64.583 +56.583 (707%)
YINSON YINSON HOLDINGS BHD 6.70 64.216 +56.216 (703%)
MAA MAA GROUP BHD 0.825 63.366 +55.366 (692%)
MHCARE Metro Healthcare Berhad 0.74 60.87 +52.87 (661%)
DRBHCOM DRB-HICOM BHD 2.72 58.14 +50.14 (627%)
HLT HLT GLOBAL BHD 0.205 57.692 +49.692 (621%)
DOLMITE DOLOMITE CORPORATION BHD 0.17 54.545 +46.545 (582%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.085 54.545 +46.545 (582%)
KSSC K. SENG SENG CORP BHD 0.475 53.226 +45.226 (565%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.87 51.304 +43.304 (541%)
MNC M N C WIRELESS BHD 0.075 50.00 +42.00 (525%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 50.00 +42.00 (525%)
JADI JADI IMAGING HOLDINGS BHD 0.06 50.00 +42.00 (525%)
CRG CRG INCORPORATED BERHAD 0.06 50.00 +42.00 (525%)
HTPADU HEITECH PADU BHD 1.26 49.112 +41.112 (514%)
GETS GETS GLOBAL BHD 0.185 48.00 +40.00 (500%)
ADVENTA ADVENTA BHD 0.525 47.887 +39.887 (499%)
EKOVEST EKOVEST BHD 0.82 47.748 +39.748 (497%)
MYEG MY E.G.SERVICES BHD 1.47 47.00 +39.00 (488%)
ZECON ZECON BHD 0.35 45.833 +37.833 (473%)
KKB KKB ENGINEERING BHD 1.41 44.615 +36.615 (458%)
KANGER KANGER INTERNATIONAL BHD 0.065 44.444 +36.444 (456%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.50 42.857 +34.857 (436%)
IFCAMSC IFCA MSC BHD 0.31 40.909 +32.909 (411%)
TM TELEKOM MALAYSIA BHD 4.05 40.138 +32.138 (402%)
TALAMT TALAM TRANSFORM BHD 0.035 40.00 +32.00 (400%)
VELESTO VELESTO ENERGY BERHAD 0.30 39.535 +31.535 (394%)
ZELAN ZELAN BHD 0.09 38.462 +30.462 (381%)
GPACKET GREEN PACKET BHD 0.58 38.095 +30.095 (376%)
GNB G NEPTUNE BHD 0.075 36.364 +28.364 (355%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.095 35.714 +27.714 (346%)
ARBB ATURMAJU RESOURCES BHD 0.39 34.483 +26.483 (331%)
THETA THETA EDGE BHD 0.47 34.286 +26.286 (329%)
BOILERM BOILERMECH HOLDINGS BHD 0.73 33.945 +25.945 (324%)
GAMUDA GAMUDA BHD 3.68 33.818 +25.818 (323%)
JAKS JAKS RESOURCES BHD 0.735 33.636 +25.636 (320%)
NAIM NAIM HOLDINGS BHD 0.975 33.562 +25.562 (320%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 33.333 +25.333 (317%)
LEWEKO LEWEKO RESOURCES BHD 0.20 33.333 +25.333 (317%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.12 33.333 +25.333 (317%)
PECCA PECCA GROUP BHD 1.17 32.203 +24.203 (303%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.08 32.174 +24.174 (302%)
PWROOT POWER ROOT BHD 1.86 31.915 +23.915 (299%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.07 31.847 +23.847 (298%)
MAGNA MAGNA PRIMA BHD 1.22 31.183 +23.183 (290%)
DPHARMA DUOPHARMA BIOTECH BHD 1.33 30.392 +22.392 (280%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.065 30.00 +22.00 (275%)
IKHMAS IKHMAS JAYA GROUP BHD 0.195 30.00 +22.00 (275%)
GPA GPA HOLDINGS BHD 0.11 29.412 +21.412 (268%)
AXIATA AXIATA GROUP BERHAD 5.02 29.049 +21.049 (263%)
MBMR MBM RESOURCES BHD 3.29 29.02 +21.02 (263%)
WCT WCT HOLDINGS BERHAD 1.04 28.395 +20.395 (255%)
MAGNUM MAGNUM BHD 2.70 26.168 +18.168 (227%)
MMCCORP MMC CORP BHD 1.12 25.843 +17.843 (223%)
GADANG GADANG HOLDINGS BHD 0.735 25.641 +17.641 (221%)
GBGAQRS GABUNGAN AQRS BHD 1.29 25.243 +17.243 (216%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.375 25.00 +17.00 (212%)
IJM IJM CORP BHD 2.28 24.59 +16.59 (207%)
ELKDESA ELK-DESA RESOURCES BHD 1.65 24.06 +16.06 (201%)
VS V.S INDUSTRY BHD 1.14 23.913 +15.913 (199%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.815 23.485 +15.485 (194%)
TASEK TASEK CORP BHD 5.80 23.404 +15.404 (193%)
UNIMECH UNIMECH GROUP BHD 1.26 22.33 +14.33 (179%)
GRANFLO GRAND-FLO BHD 0.255 21.429 +13.429 (168%)
CANONE CAN-ONE BHD 3.13 21.318 +13.318 (166%)
EFORCE EXCEL FORCE MSC BHD 0.64 20.755 +12.755 (159%)
MBG MINTYE BHD 0.96 20.00 +12.00 (150%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.73 19.737 +11.737 (147%)
MICROLN MICROLINK SOLUTIONS BHD 0.61 19.608 +11.608 (145%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.255 18.605 +10.605 (133%)
IRIS IRIS CORP BHD 0.16 18.519 +10.519 (131%)
DIALOG DIALOG GROUP BHD 3.53 18.456 +10.456 (131%)
MULPHA MULPHA INTERNATIONAL BHD 2.13 18.333 +10.333 (129%)
SUNSURIA SUNSURIA BHD 0.75 18.11 +10.11 (126%)
SSTEEL SOUTHERN STEEL BHD 1.02 17.919 +9.919 (124%)
MILUX MILUX CORP BHD 0.80 17.647 +9.647 (121%)
BDB BINA DARULAMAN BHD 0.37 17.46 +9.46 (118%)
TECGUAN TECK GUAN PERDANA BHD 1.01 17.442 +9.442 (118%)
ZHULIAN ZHULIAN CORP BHD 1.56 17.293 +9.293 (116%)
ADVCON ADVANCECON HOLDINGS BHD 0.375 17.188 +9.188 (115%)
MEDIA MEDIA PRIMA BHD 0.48 17.073 +9.073 (113%)
SALUTE SALUTICA BHD 0.48 17.073 +9.073 (113%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.79 16.829 +8.829 (110%)
PTARAS PINTARAS JAYA BHD 2.68 16.522 +8.522 (107%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 2.05 16.477 +8.477 (106%)
PERDANA PERDANA PETROLEUM BHD 0.32 16.364 +8.364 (105%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.675 15.385 +7.385 (92%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.94 15.318 +7.318 (91%)
GSB GSB GROUP BHD 0.19 15.152 +7.152 (89%)
PENTA PENTAMASTER CORP BHD 3.65 15.142 +7.142 (89%)
KAREX KAREX BHD 0.495 15.116 +7.116 (89%)
REVENUE REVENUE GROUP BHD 1.45 15.079 +7.079 (88%)
PAOS PAOS HOLDINGS BHD 0.35 14.754 +6.754 (84%)
CHUAN CHUAN HUAT RESOURCES BHD 0.35 14.754 +6.754 (84%)
MAGNI MAGNI-TECH INDUSTRIES BHD 5.10 14.607 +6.607 (83%)
HLIND HONG LEONG INDUSTRIES BHD 10.72 14.164 +6.164 (77%)
EUPE EUPE CORP BHD 0.65 14.035 +6.035 (75%)
CARING CARING PHARMACY GROUP BHD 2.24 13.706 +5.706 (71%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.125 13.636 +5.636 (70%)
JAYCORP JAYCORP BHD 0.96 12.941 +4.941 (62%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.87 12.651 +4.651 (58%)
BORNOIL BORNEO OIL BERHAD 0.045 12.50 +4.50 (56%)
EDEN EDEN INC BHD 0.135 12.50 +4.50 (56%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.26 12.105 +4.105 (51%)
KOBAY KOBAY TECHNOLOGY BHD 1.59 11.972 +3.972 (50%)
CHINHIN CHIN HIN GROUP BHD 0.805 11.806 +3.806 (48%)
AEMULUS AEMULUS HOLDINGS BHD 0.285 11.765 +3.765 (47%)
HANDAL HANDAL RESOURCES BHD 0.385 11.594 +3.594 (45%)
FPGROUP FOUNDPAC GROUP BHD 0.34 11.475 +3.475 (43%)
T7GLOBAL T7 GLOBAL BHD 0.49 11.364 +3.364 (42%)
LANDMRK LANDMARKS BHD 0.54 11.34 +3.34 (42%)
PSIPTEK PRINSIPTEK CORP BHD 0.15 11.111 +3.111 (39%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.15 11.111 +3.111 (39%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.81 10.959 +2.959 (37%)
AMPROP AMCORP PROPERTIES BHD 0.57 10.68 +2.68 (34%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.26 10.526 +2.526 (32%)
HIL HIL INDUSTRIES BHD 0.53 10.417 +2.417 (30%)
JHM JHM CONSOLIDATION BHD 1.17 10.377 +2.377 (30%)
DIGI DIGI.COM BHD 5.02 10.088 +2.088 (26%)
IBRACO IBRACO BHD 0.66 10.00 +2.00 (25%)
IGBB IGB BHD 2.75 10.00 +2.00 (25%)
MINETEC MINETECH RESOURCES BHD 0.055 10.00 +2.00 (25%)
DBHD DAMANSARA REALTY BHD 0.445 9.877 +1.877 (23%)
VC VORTEX CONSOLIDATED BERHAD 0.17 9.677 +1.677 (21%)
BJFOOD BERJAYA FOOD BHD 1.59 9.655 +1.655 (21%)
BAHVEST BORNEO AQUA HARVEST BHD 0.57 9.615 +1.615 (20%)
PESTECH PESTECH INTERNATIONAL BHD 1.39 9.449 +1.449 (18%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.41 9.302 +1.302 (16%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.15 9.211 +1.211 (15%)
TIMECOM TIME DOTCOM BHD 8.95 9.146 +1.146 (14%)
SPRITZER SPRITZER BHD 2.29 9.048 +1.048 (13%)
BAUTO BERMAZ AUTO BHD 2.43 8.969 +0.969 (12%)
JOHOTIN JOHORE TIN BHD 1.37 8.73 +0.73 (9%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.125 8.696 +0.696 (9%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.52 8.571 +0.571 (7%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.065 8.333 +0.333 (4%)
ASB ADVANCE SYNERGY BHD 0.13 8.333 +0.333 (4%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.325 8.333 +0.333 (4%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.195 8.333 +0.333 (4%)
MBL MUAR BAN LEE GROUP BHD 1.18 8.257 +0.257 (3%)
HEIM HEINEKEN MALAYSIA BHD 22.72 8.19 +0.19 (2%)
KFIMA KUMPULAN FIMA BHD 1.72 8.176 +0.176 (2%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.20 8.108 +0.108 (1%)
Stock Price Date: Aug 16, 2019


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers