Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross above 8

Stock Name Company Close ROC(%) Variance(%)
KAB KEJURUTERAAN ASASTERA BERHAD 1.90 783.721 +775.721 (9697%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.97 525.263 +517.263 (6466%)
XINGHE XINGHE HOLDINGS BERHAD 0.225 462.50 +454.50 (5681%)
KPPROP GSB GROUP BHD 0.84 409.091 +401.091 (5014%)
MASTER MASTER-PACK GROUP BHD 2.91 369.355 +361.355 (4517%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.655 351.724 +343.724 (4297%)
G3 G3 GLOBAL BHD 3.22 310.191 +302.191 (3777%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.13 271.429 +263.429 (3293%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.83 267.532 +259.532 (3244%)
SEALINK SEALINK INTERNATIONAL BHD 0.395 243.478 +235.478 (2943%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.685 242.50 +234.50 (2931%)
BONIA BONIA CORP BHD 0.875 236.538 +228.538 (2857%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.365 231.818 +223.818 (2798%)
PENERGY PETRA ENERGY BHD 1.28 212.195 +204.195 (2552%)
FPGROUP FOUNDPAC GROUP BHD 0.95 211.475 +203.475 (2543%)
HUMEIND HUME INDUSTRIES BHD 1.66 207.407 +199.407 (2493%)
KNM KNM GROUP BHD 0.26 188.889 +180.889 (2261%)
DSONIC DATASONIC GROUP BHD 1.41 182.00 +174.00 (2175%)
FRONTKN FRONTKEN CORP BHD 2.49 179.775 +171.775 (2147%)
JAKS JAKS RESOURCES BHD 1.49 170.909 +162.909 (2036%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.12 166.667 +158.667 (1983%)
GDB GDB HOLDINGS BHD 0.715 164.815 +156.815 (1960%)
ZECON ZECON BHD 0.605 152.083 +144.083 (1801%)
DUFU DUFU TECHNOLOGY CORP BHD 4.46 150.562 +142.562 (1782%)
REDTONE REDTONE INTERNATIONAL BHD 0.495 147.50 +139.50 (1744%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.285 137.50 +129.50 (1619%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.185 131.25 +123.25 (1541%)
PERMAJU PERMAJU INDUSTRIES BHD 0.87 128.947 +120.947 (1512%)
JFTECH JF TECHNOLOGY BHD 1.79 122.36 +114.36 (1430%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.20 122.222 +114.222 (1428%)
NWP NWP HOLDINGS BHD 0.155 106.667 +98.667 (1233%)
KPOWER KUMPULAN POWERNET BHD 2.91 104.93 +96.93 (1212%)
SALUTE SALUTICA BHD 0.84 104.878 +96.878 (1211%)
GPACKET GREEN PACKET BHD 0.86 104.762 +96.762 (1210%)
YNHPROP YNH PROPERTY BHD 2.69 102.256 +94.256 (1178%)
NOTION NOTION VTEC BHD 1.28 100.00 +92.00 (1150%)
IMPIANA IMPIANA HOTELS BERHAD 0.12 100.00 +92.00 (1150%)
HLT HLT GLOBAL BHD 0.26 100.00 +92.00 (1150%)
KKB KKB ENGINEERING BHD 1.91 95.897 +87.897 (1099%)
APPASIA APPASIA BHD 0.205 95.238 +87.238 (1090%)
MCEMENT LAFARGE MALAYSIA BHD 3.57 94.022 +86.022 (1075%)
IFCAMSC IFCA MSC BHD 0.405 84.091 +76.091 (951%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.285 83.871 +75.871 (948%)
NAIM NAIM HOLDINGS BHD 1.33 82.192 +74.192 (927%)
TGUAN THONG GUAN INDUSTRIES BHD 4.15 79.654 +71.654 (896%)
KANGER KANGER INTERNATIONAL BHD 0.08 77.778 +69.778 (872%)
ADVENTA ADVENTA BHD 0.63 77.465 +69.465 (868%)
PCCS PCCS GROUP BHD 0.405 76.087 +68.087 (851%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 36.50 75.819 +67.819 (848%)
EDEN EDEN INC BHD 0.21 75.00 +67.00 (838%)
PERDANA PERDANA PETROLEUM BHD 0.48 74.545 +66.545 (832%)
YINSON YINSON HOLDINGS BHD 7.00 71.569 +63.569 (795%)
ARMADA BUMI ARMADA BHD 0.385 71.111 +63.111 (789%)
PWROOT POWER ROOT BHD 2.37 68.085 +60.085 (751%)
GUNUNG GUNUNG CAPITAL BHD 0.605 68.056 +60.056 (751%)
MBG MINTYE BHD 1.34 67.50 +59.50 (744%)
LFECORP LFE CORP BHD 0.175 66.667 +58.667 (733%)
WIDAD WIDAD GROUP BERHAD 0.525 66.667 +58.667 (733%)
WASEONG WAH SEONG CORP BHD 1.33 63.19 +55.19 (690%)
LKL LKL INTERNATIONAL BHD 0.195 62.50 +54.50 (681%)
CRG CRG INCORPORATED BERHAD 0.065 62.50 +54.50 (681%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.35 59.091 +51.091 (639%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.52 57.50 +49.50 (619%)
MICROLN MICROLINK SOLUTIONS BHD 0.91 56.897 +48.897 (611%)
DPHARMA DUOPHARMA BIOTECH BHD 1.60 56.863 +48.863 (611%)
PENTA PENTAMASTER CORP BHD 4.97 56.782 +48.782 (610%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.90 56.522 +48.522 (607%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.735 56.383 +48.383 (605%)
MBMR MBM RESOURCES BHD 3.98 56.078 +48.078 (601%)
VELESTO VELESTO ENERGY BERHAD 0.335 55.814 +47.814 (598%)
MAA MAA GROUP BHD 0.78 54.455 +46.455 (581%)
SCNWOLF SCANWOLF CORP BHD 0.215 53.571 +45.571 (570%)
TECFAST TECHFAST HOLDINGS BHD 0.505 53.03 +45.03 (563%)
OMESTI OMESTI BHD 0.58 50.649 +42.649 (533%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 50.00 +42.00 (525%)
ECONBHD ECONPILE HOLDINGS BHD 0.72 50.00 +42.00 (525%)
SEDANIA SEDANIA INNOVATOR BHD 0.195 50.00 +42.00 (525%)
SERNKOU SERN KOU RESOURCES BHD 0.85 49.123 +41.123 (514%)
ANCOM ANCOM BHD 0.70 48.936 +40.936 (512%)
GAMUDA GAMUDA BHD 4.07 48.00 +40.00 (500%)
JCY JCY INTERNATIONAL BHD 0.31 47.619 +39.619 (495%)
VS V.S INDUSTRY BHD 1.35 46.739 +38.739 (484%)
MUDAJYA MUDAJAYA GROUP BHD 0.475 46.154 +38.154 (477%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.26 44.444 +36.444 (456%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.505 44.286 +36.286 (454%)
PRTASCO PROTASCO BHD 0.375 44.231 +36.231 (453%)
RSAWIT RIMBUNAN SAWIT BHD 0.295 43.902 +35.902 (449%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 42.857 +34.857 (436%)
JOHOTIN JOHORE TIN BHD 1.79 42.063 +34.063 (426%)
HEIM HEINEKEN MALAYSIA BHD 29.66 41.238 +33.238 (415%)
CAREPLS CAREPLUS GROUP BHD 0.275 41.026 +33.026 (413%)
VSTECS VSTECS BERHAD 1.36 40.206 +32.206 (403%)
RUBEREX RUBBEREX CORP (M) BHD 0.65 39.785 +31.785 (397%)
TDM TDM BHD 0.27 38.462 +30.462 (381%)
PJBUMI PJBUMI BHD 0.18 38.462 +30.462 (381%)
VIS VISDYNAMICS HOLDINGS BHD 0.675 37.755 +29.755 (372%)
JADI JADI IMAGING HOLDINGS BHD 0.055 37.50 +29.50 (369%)
MFCB MEGA FIRST CORP BHD 5.30 37.306 +29.306 (366%)
SCOPE SCOPE INDUSTRIES BHD 0.185 37.037 +29.037 (363%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.505 36.486 +28.486 (356%)
KRONO KRONOLOGI ASIA BHD 0.88 36.434 +28.434 (355%)
PRLEXUS PROLEXUS BHD 0.78 34.483 +26.483 (331%)
COASTAL COASTAL CONTRACTS BHD 1.29 34.375 +26.375 (330%)
KOTRA KOTRA INDUSTRIES BHD 2.28 34.118 +26.118 (326%)
SOP SARAWAK OIL PALMS BHD 3.50 34.10 +26.10 (326%)
TM TELEKOM MALAYSIA BHD 3.87 33.91 +25.91 (324%)
HTPADU HEITECH PADU BHD 1.13 33.728 +25.728 (322%)
DRBHCOM DRB-HICOM BHD 2.29 33.14 +25.14 (314%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.65 33.065 +25.065 (313%)
IGBB IGB BHD 3.32 32.80 +24.80 (310%)
VITROX VITROX CORP BHD 8.80 32.132 +24.132 (302%)
AMVERTON AMVERTON BHD 1.20 31.868 +23.868 (298%)
ALAM ALAM MARITIM RESOURCES BHD 0.145 31.818 +23.818 (298%)
EURO EURO HOLDINGS BHD 0.21 31.25 +23.25 (291%)
CARING CARING PHARMACY GROUP BHD 2.58 30.964 +22.964 (287%)
MKH MKH BHD 1.61 30.894 +22.894 (286%)
JHM JHM CONSOLIDATION BHD 1.38 30.189 +22.189 (277%)
EKOVEST EKOVEST BHD 0.72 29.73 +21.73 (272%)
TAANN TA ANN HOLDINGS BHD 3.19 29.675 +21.675 (271%)
KOBAY KOBAY TECHNOLOGY BHD 1.84 29.577 +21.577 (270%)
PTARAS PINTARAS JAYA BHD 2.97 29.13 +21.13 (264%)
GLBHD GOLDEN LAND BHD 0.49 28.947 +20.947 (262%)
JTIASA JAYA TIASA HOLDINGS BHD 0.78 28.926 +20.926 (262%)
SMTRACK SMTRACK BHD 0.09 28.571 +20.571 (257%)
LEWEKO LEWEKO RESOURCES BHD 0.19 26.667 +18.667 (233%)
SCGM SCGM BHD 1.58 26.40 +18.40 (230%)
ELKDESA ELK-DESA RESOURCES BHD 1.67 25.564 +17.564 (220%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.97 25.478 +17.478 (218%)
QL QL RESOURCES BHD 8.50 25.369 +17.369 (217%)
UNIMECH UNIMECH GROUP BHD 1.29 25.243 +17.243 (216%)
IJM IJM CORP BHD 2.29 25.137 +17.137 (214%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 25.00 +17.00 (212%)
XDL XIDELANG HOLDINGS LTD 0.15 25.00 +17.00 (212%)
CARIMIN CARIMIN PETROLEUM BHD 1.13 24.862 +16.862 (211%)
MBL MUAR BAN LEE GROUP BHD 1.36 24.771 +16.771 (210%)
TAS TAS OFFSHORE BHD 0.33 24.528 +16.528 (207%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.72 24.211 +16.211 (203%)
SCABLE SARAWAK CABLE BHD 0.335 24.074 +16.074 (201%)
YGL YGL CONVERGENCE BHD 0.155 24.00 +16.00 (200%)
MYEG MY E.G.SERVICES BHD 1.24 24.00 +16.00 (200%)
KSSC K. SENG SENG CORP BHD 0.39 23.81 +15.81 (198%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.495 23.75 +15.75 (197%)
POHKONG POH KONG HOLDINGS BHD 0.605 23.469 +15.469 (193%)
PECCA PECCA GROUP BHD 1.09 23.164 +15.164 (190%)
MISC MISC BHD 7.88 23.125 +15.125 (189%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.08 23.077 +15.077 (188%)
TASEK TASEK CORP BHD 5.78 22.979 +14.979 (187%)
PTB PLASTRADE TECHNOLOGY BHD 0.19 22.581 +14.581 (182%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.355 22.414 +14.414 (180%)
MYCRON MYCRON STEEL BHD 0.33 22.222 +14.222 (178%)
THETA THETA EDGE BHD 0.425 21.429 +13.429 (168%)
CHUAN CHUAN HUAT RESOURCES BHD 0.37 21.311 +13.311 (166%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.20 21.212 +13.212 (165%)
JAYCORP JAYCORP BHD 1.03 21.176 +13.176 (165%)
ASB ADVANCE SYNERGY BHD 0.145 20.833 +12.833 (160%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.95 20.732 +12.732 (159%)
BCB BCB BHD 0.35 20.69 +12.69 (159%)
TALAMT TALAM TRANSFORM BHD 0.03 20.00 +12.00 (150%)
TSH TSH RESOURCES BHD 1.36 19.298 +11.298 (141%)
OPENSYS OPENSYS M BHD 0.38 18.75 +10.75 (134%)
HEXZA HEXZA CORP BHD 0.83 18.571 +10.571 (132%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.355 18.333 +10.333 (129%)
MAGNUM MAGNUM BHD 2.53 18.224 +10.224 (128%)
YEELEE YEE LEE CORP BHD 2.17 17.935 +9.935 (124%)
NOVA NOVA WELLNESS GROUP BHD 0.56 17.895 +9.895 (124%)
HIL HIL INDUSTRIES BHD 0.565 17.708 +9.708 (121%)
RGTECH RADIANT GLOBALTECH BHD 0.30 17.647 +9.647 (121%)
XIANLNG XIAN LENG HOLDINGS BHD 0.535 17.582 +9.582 (120%)
BDB BINA DARULAMAN BHD 0.37 17.46 +9.46 (118%)
ORNA ORNAPAPER BHD 1.18 16.832 +8.832 (110%)
GRANFLO GRAND-FLO BHD 0.245 16.667 +8.667 (108%)
BTM BTM RESOURCES BHD 0.145 16.00 +8.00 (100%)
HANDAL HANDAL RESOURCES BHD 0.40 15.942 +7.942 (99%)
ZELAN ZELAN BHD 0.075 15.385 +7.385 (92%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.63 15.351 +7.351 (92%)
OKA OKA CORP BHD 0.715 15.323 +7.323 (92%)
TOPGLOV TOP GLOVE CORP BHD 5.65 15.306 +7.306 (91%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.35 15.196 +7.196 (90%)
SYMLIFE SYMPHONY LIFE BHD 0.46 15.00 +7.00 (88%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.27 14.894 +6.894 (86%)
TIMECOM TIME DOTCOM BHD 9.40 14.634 +6.634 (83%)
GOCEAN GREEN OCEAN CORP BHD 0.12 14.286 +6.286 (79%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.28 14.286 +6.286 (79%)
ICON ICON OFFSHORE BHD 0.12 14.286 +6.286 (79%)
MINETEC MINETECH RESOURCES BHD 0.125 13.636 +5.636 (70%)
HWGB HO WAH GENTING BHD 0.125 13.636 +5.636 (70%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.27 13.50 +5.50 (69%)
SUNWAY SUNWAY BHD 1.79 13.291 +5.291 (66%)
ALLIANZ ALLIANZ MALAYSIA BHD 15.20 12.426 +4.426 (55%)
DIALOG DIALOG GROUP BHD 3.35 12.416 +4.416 (55%)
CANONE CAN-ONE BHD 2.90 12.403 +4.403 (55%)
PLB PLB ENGINEERING BHD 1.45 12.403 +4.403 (55%)
HARTA HARTALEGA HOLDINGS BHD 6.11 12.316 +4.316 (54%)
SWKPLNT SARAWAK PLANTATION BHD 1.75 12.179 +4.179 (52%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 11.801 +3.801 (48%)
MSC MALAYSIA SMELTING CORP BHD 0.86 11.688 +3.688 (46%)
EWINT ECO WORLD INTERNATIONAL BHD 0.835 11.333 +3.333 (42%)
AXIATA AXIATA GROUP BERHAD 4.33 11.311 +3.311 (41%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.92 10.983 +2.983 (37%)
GBGAQRS GABUNGAN AQRS BHD 1.14 10.68 +2.68 (34%)
GOB GLOBAL ORIENTAL BHD 0.21 10.526 +2.526 (32%)
ZHULIAN ZHULIAN CORP BHD 1.47 10.526 +2.526 (32%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.90 10.429 +2.429 (30%)
REVENUE REVENUE GROUP BHD 1.39 10.317 +2.317 (29%)
WILLOW WILLOWGLEN MSC BHD 0.535 10.309 +2.309 (29%)
DBHD DAMANSARA REALTY BHD 0.445 9.877 +1.877 (23%)
SIGN SIGNATURE INTERNATIONAL BHD 0.39 9.859 +1.859 (23%)
MUIPROP MUI PROPERTIES BHD 0.225 9.756 +1.756 (22%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.93 9.659 +1.659 (21%)
GADANG GADANG HOLDINGS BHD 0.64 9.402 +1.402 (18%)
D&O D&O GREEN TECHNOLOGIES BHD 0.815 9.396 +1.396 (17%)
KAREX KAREX BHD 0.47 9.302 +1.302 (16%)
PA P.A. RESOURCES BHD 0.06 9.091 +1.091 (14%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.125 8.696 +0.696 (9%)
OPCOM OPCOM HOLDINGS BHD 0.695 8.594 +0.594 (7%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.256 8.369 +0.369 (5%)
HBGLOB HB GLOBAL LTD 0.065 8.333 +0.333 (4%)
FAVCO FAVELLE FAVCO BHD 2.75 8.268 +0.268 (3%)
BOILERM BOILERMECH HOLDINGS BHD 0.59 8.257 +0.257 (3%)
Stock Price Date: Feb 18, 2020


1973 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.7550.00 
 KOTRA 2.280.00 
 UCREST 0.120.00 
 EITA 1.470.00 
 PUC 0.0450.00 
 WILLOW 0.5350.00 
 IRIS 0.1350.00 
 HSI-C9L 0.3150.00 
 HOOVER 0.400.00 
 BTECH 0.210.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
2. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
Partners & Brokers