Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
MQTECH MQ TECHNOLOGY BHD 0.115 -8.00 0.00 (0%)
AASIA ASTRAL ASIA BHD 0.115 -8.00 0.00 (0%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.23 -8.00 0.00 (0%)
IQZAN IQZAN HOLDING BERHAD 0.115 -8.00 0.00 (0%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.10 -8.333 -0.333 (4%)
DSONIC DATASONIC GROUP BHD 0.485 -8.491 -0.491 (6%)
DRBHCOM DRB-HICOM BHD 1.78 -8.718 -0.718 (9%)
SERNKOU SERN KOU RESOURCES BHD 1.76 -8.808 -0.808 (10%)
JERASIA JERASIA CAPITAL BHD 0.465 -8.824 -0.824 (10%)
TECFAST TECHFAST HOLDINGS BHD 0.40 -9.091 -1.091 (14%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.15 -9.091 -1.091 (14%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.05 -9.091 -1.091 (14%)
CME CME GROUP BHD 0.05 -9.091 -1.091 (14%)
RGTBHD RGT BERHAD 0.585 -9.302 -1.302 (16%)
K1 K-ONE TECHNOLOGY BHD 0.34 -9.333 -1.333 (17%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.93 -9.39 -1.39 (17%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 -9.524 -1.524 (19%)
FAVCO FAVELLE FAVCO BHD 2.08 -9.565 -1.565 (20%)
EDGENTA UEM EDGENTA BHD 1.69 -10.106 -2.106 (26%)
IQGROUP IQ GROUP HOLDINGS BHD 1.06 -10.169 -2.169 (27%)
KUB KUB MALAYSIA BHD 0.53 -10.169 -2.169 (27%)
SEACERA SEACERA GROUP BHD 0.22 -10.204 -2.204 (28%)
KOTRA KOTRA INDUSTRIES BHD 2.85 -10.377 -2.377 (30%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.13 -10.504 -2.504 (31%)
NTPM NTPM HOLDINGS BHD 0.665 -10.738 -2.738 (34%)
MUIPROP MUI PROPERTIES BHD 0.205 -10.87 -2.87 (36%)
INTA INTA BINA GROUP BHD 0.285 -10.938 -2.938 (37%)
LFECORP LFE CORP BHD 0.20 -11.111 -3.111 (39%)
SMTRACK SMTRACK BHD 0.16 -11.111 -3.111 (39%)
ENRA ENRA GROUP BHD 0.595 -11.194 -3.194 (40%)
EKOVEST EKOVEST BHD 0.435 -11.224 -3.224 (40%)
PCCS PCCS GROUP BHD 0.46 -11.538 -3.538 (44%)
PAOS PAOS HOLDINGS BHD 0.305 -11.594 -3.594 (45%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.71 -11.667 -3.667 (46%)
ASB ADVANCE SYNERGY BHD 0.15 -11.765 -3.765 (47%)
TEKSENG TEK SENG HOLDINGS BHD 0.72 -12.195 -4.195 (52%)
MINETEC MINETECH RESOURCES BHD 0.175 -12.50 -4.50 (56%)
MENANG MENANG CORP (M) BHD 0.535 -13.008 -5.008 (63%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.58 -13.187 -5.187 (65%)
GOB GLOBAL ORIENTAL BHD 0.39 -14.286 -6.286 (79%)
EKA EKA NOODLES BHD 0.06 -14.286 -6.286 (79%)
GPACKET GREEN PACKET BHD 0.40 -14.894 -6.894 (86%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.56 -15.217 -7.217 (90%)
HWGB HO WAH GENTING BHD 0.605 -15.385 -7.385 (92%)
DIALOG DIALOG GROUP BHD 3.13 -15.405 -7.405 (93%)
OPENSYS OPENSYS M BHD 0.52 -15.447 -7.447 (93%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.99 -16.247 -8.247 (103%)
CAELY CAELY HOLDINGS BHD 0.38 -16.484 -8.484 (106%)
FINTEC FINTEC GLOBAL BERHAD 0.075 -16.667 -8.667 (108%)
PERMAJU PERMAJU INDUSTRIES BHD 0.15 -16.667 -8.667 (108%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.725 -16.667 -8.667 (108%)
LYC LYC HEALTHCARE BERHAD 0.295 -16.901 -8.901 (111%)
YTL YTL CORP BHD 0.655 -17.089 -9.089 (114%)
GCB GUAN CHONG BHD 2.51 -17.162 -9.162 (115%)
LUXCHEM LUXCHEM CORP BHD 0.77 -17.204 -9.204 (115%)
EATECH EA TECHNIQUE (M) BHD 0.24 -17.241 -9.241 (116%)
PWROOT POWER ROOT BHD 1.72 -17.308 -9.308 (116%)
KAWAN KAWAN FOOD BHD 1.99 -17.427 -9.427 (118%)
MAHSING MAH SING GROUP BHD 0.82 -18.00 -10.00 (125%)
KGROUP KEY ALLIANCE GROUP BHD 0.045 -18.182 -10.182 (127%)
VC VORTEX CONSOLIDATED BERHAD 0.045 -18.182 -10.182 (127%)
ZELAN ZELAN BHD 0.09 -18.182 -10.182 (127%)
SEDANIA SEDANIA INNOVATOR BHD 0.135 -18.182 -10.182 (127%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.09 -18.182 -10.182 (127%)
TEXCHEM TEXCHEM RESOURCES BHD 0.60 -18.367 -10.367 (130%)
NAIM NAIM HOLDINGS BHD 0.71 -18.391 -10.391 (130%)
PARLO PARLO BERHAD 0.41 -18.812 -10.812 (135%)
KOMARK KOMARKCORP BHD 0.85 -19.048 -11.048 (138%)
XOX XOX BHD 0.085 -19.048 -11.048 (138%)
KHEESAN KHEE SAN BHD 0.25 -19.355 -11.355 (142%)
LKL LKL INTERNATIONAL BHD 0.83 -19.417 -11.417 (143%)
DNONCE D'NONCE TECHNOLOGY BHD 0.51 -19.685 -11.685 (146%)
AIM ADVANCE INFORMATION MARKETING BHD 0.24 -20.00 -12.00 (150%)
WIDAD WIDAD GROUP BERHAD 0.535 -20.149 -12.149 (152%)
HOMERIZ HOMERITZ CORP BHD 0.665 -20.359 -12.359 (154%)
KTG DWL RESOURCES BERHAD 0.21 -20.755 -12.755 (159%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.82 -20.87 -12.87 (161%)
OCNCASH OCEANCASH PACIFIC BHD 0.565 -20.979 -12.979 (162%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.45 -21.739 -13.739 (172%)
GHLSYS GHL SYSTEMS BHD 1.72 -22.523 -14.523 (182%)
DATAPRP DATAPREP HOLDINGS BHD 0.17 -22.727 -14.727 (184%)
HLT HLT GLOBAL BHD 1.22 -23.27 -15.27 (191%)
TGUAN THONG GUAN INDUSTRIES BHD 2.37 -23.301 -15.301 (191%)
KPOWER KUMPULAN POWERNET BHD 2.69 -23.362 -15.362 (192%)
KANGER KANGER INTERNATIONAL BHD 0.13 -23.529 -15.529 (194%)
WONG WONG ENGINEERING CORP BHD 0.62 -24.39 -16.39 (205%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.85 -25.00 -17.00 (212%)
RUBEREX RUBBEREX CORP (M) BHD 1.72 -25.217 -17.217 (215%)
NOTION NOTION VTEC BHD 0.845 -25.877 -17.877 (223%)
JADI JADI IMAGING HOLDINGS BHD 0.085 -26.087 -18.087 (226%)
AEM AE MULTI HOLDINGS BHD 0.11 -26.667 -18.667 (233%)
COMFORT COMFORT GLOVES BHD 3.09 -27.123 -19.123 (239%)
G3 G3 GLOBAL BHD 1.88 -27.413 -19.413 (243%)
SCGM SCGM BHD 2.19 -27.723 -19.723 (247%)
AHB AHB HOLDINGS BHD 0.155 -27.907 -19.907 (249%)
EMICO EMICO HOLDINGS BHD 0.255 -29.167 -21.167 (265%)
SALCON SALCON BHD 0.225 -29.688 -21.688 (271%)
TOPGLOV TOP GLOVE CORP BHD 6.21 -30.303 -22.303 (279%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.145 -32.558 -24.558 (307%)
SUPERMX SUPERMAX CORP BHD 6.56 -32.924 -24.924 (312%)
HARTA HARTALEGA HOLDINGS BHD 12.20 -33.26 -25.26 (316%)
CAREPLS CAREPLUS GROUP BHD 2.43 -33.967 -25.967 (325%)
PRLEXUS PROLEXUS BHD 1.05 -34.783 -26.783 (335%)
JCY JCY INTERNATIONAL BHD 0.44 -35.766 -27.766 (347%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.28 -36.364 -28.364 (355%)
HLCAP HONG LEONG CAPITAL BERHAD 5.96 -36.461 -28.461 (356%)
GPA GPA HOLDINGS BHD 0.11 -37.143 -29.143 (364%)
ADVENTA ADVENTA BHD 1.52 -39.921 -31.921 (399%)
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) 0.015 -40.00 -32.00 (400%)
PUC PUC BHD 0.14 -41.667 -33.667 (421%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.09 -41.935 -33.935 (424%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.26 -43.351 -35.351 (442%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.025 -44.444 -36.444 (456%)
VIZIONE VIZIONE HOLDINGS BHD 0.225 -45.122 -37.122 (464%)
GIIB GIIB HOLDINGS BERHAD 0.46 -45.238 -37.238 (465%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.045 -47.059 -39.059 (488%)
MALAKOFC39 MALAKOFC39: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.075 -50.00 -42.00 (525%)
JFTECH JF TECHNOLOGY BHD 1.97 -52.644 -44.644 (558%)
ACME ACME HOLDINGS BHD 0.255 -52.778 -44.778 (560%)
GOCEAN GREEN OCEAN CORP BHD 0.07 -57.576 -49.576 (620%)
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) 0.02 -60.00 -52.00 (650%)
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) 0.015 -62.50 -54.50 (681%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.03 -62.50 -54.50 (681%)
SCIENTX SCIENTEX BHD 4.00 -67.374 -59.374 (742%)
KSTAR K-STAR SPORTS LTD 0.115 -68.919 -60.919 (761%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.03 -70.00 -62.00 (775%)
DRBHCOMC1N DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB) 0.045 -70.00 -62.00 (775%)
PBBANK PUBLIC BANK BHD 4.36 -72.265 -64.265 (803%)
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) 0.03 -72.727 -64.727 (809%)
PNEPCB PNE PCB BHD 0.27 -73.529 -65.529 (819%)
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) 0.01 -77.778 -69.778 (872%)
Stock Price Date: Jan 27, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

574  435  584  558 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PA 0.20+0.015 
 IRIS 0.395+0.025 
 PA-WB 0.14+0.03 
 AT 0.170.00 
 VIVOCOM 0.965+0.13 
 DNEX 0.285+0.005 
 JAKS 0.69+0.015 
 SCIB 2.99+0.45 
 KSTAR 0.115-0.03 
 DNEX-WD 0.055-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS