Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
DIGI DIGI.COM BHD 4.12 -8.036 -0.036 (0%)
KAMDAR KAMDAR GROUP (M) BHD 0.17 -8.108 -0.108 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.62 -8.148 -0.148 (2%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.21 -8.333 -0.333 (4%)
HANDAL HANDAL RESOURCES BHD 0.22 -8.333 -0.333 (4%)
HLIND HONG LEONG INDUSTRIES BHD 7.68 -8.353 -0.353 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.925 -8.416 -0.416 (5%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.32 -8.571 -0.571 (7%)
AIRASIA AIRASIA GROUP BHD 0.685 -8.667 -0.667 (8%)
WELLCAL WELLCALL HOLDINGS BHD 0.835 -8.743 -0.743 (9%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.23 -8.889 -0.889 (11%)
PARLO PARLO BERHAD 0.10 -9.091 -1.091 (14%)
GETS GETS GLOBAL BHD 0.10 -9.091 -1.091 (14%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.30 -9.091 -1.091 (14%)
FAVCO FAVELLE FAVCO BHD 2.05 -9.292 -1.292 (16%)
KRONO KRONOLOGI ASIA BHD 0.585 -9.302 -1.302 (16%)
ACOSTEC ACOUSTECH BHD 0.34 -9.333 -1.333 (17%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.67 -9.459 -1.459 (18%)
WILLOW WILLOWGLEN MSC BHD 0.475 -9.524 -1.524 (19%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.09 -9.524 -1.524 (19%)
TENAGA TENAGA NASIONAL BHD 11.16 -9.562 -1.562 (20%)
SMISCOR SMIS CORP BHD 0.33 -9.589 -1.589 (20%)
LANDMRK LANDMARKS BHD 0.235 -9.615 -1.615 (20%)
GBGAQRS GABUNGAN AQRS BHD 0.795 -9.659 -1.659 (21%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.46 -9.804 -1.804 (23%)
IOIPG IOI PROPERTIES GROUP BHD 0.92 -9.804 -1.804 (23%)
IQGROUP IQ GROUP HOLDINGS BHD 0.45 -10.00 -2.00 (25%)
DELEUM DELEUM BHD 0.63 -10.00 -2.00 (25%)
XINHWA XIN HWA HOLDINGS BHD 0.355 -10.127 -2.127 (27%)
SUNSURIA SUNSURIA BHD 0.395 -10.227 -2.227 (28%)
KHEESAN KHEE SAN BHD 0.305 -10.294 -2.294 (29%)
KSL KSL HOLDINGS BHD 0.565 -10.317 -2.317 (29%)
HSL HOCK SENG LEE BHD 0.95 -10.377 -2.377 (30%)
HAIO HAI-O ENTERPRISE BHD 1.79 -10.50 -2.50 (31%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 -10.811 -2.811 (35%)
HEXTAR HALEX HOLDINGS BHD 0.645 -11.034 -3.034 (38%)
TMCLIFE TMC LIFE SCIENCES BHD 0.52 -11.111 -3.111 (39%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.04 -11.111 -3.111 (39%)
Y&G Y&G CORP BHD 0.64 -11.111 -3.111 (39%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.13 -11.183 -3.183 (40%)
REX REX INDUSTRY BHD 0.235 -11.321 -3.321 (42%)
TM TELEKOM MALAYSIA BHD 3.80 -11.422 -3.422 (43%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.585 -12.03 -4.03 (50%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.255 -12.069 -4.069 (51%)
WCT WCT HOLDINGS BERHAD 0.43 -12.245 -4.245 (53%)
ROHAS ROHAS TECNIC BHD 0.38 -12.644 -4.644 (58%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.58 -12.782 -4.782 (60%)
LAYHONG LAY HONG BHD 0.33 -13.158 -5.158 (64%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.39 -13.333 -5.333 (67%)
MENTIGA MENTIGA CORP BHD 0.39 -13.333 -5.333 (67%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.065 -13.333 -5.333 (67%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 -13.889 -5.889 (74%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.62 -13.889 -5.889 (74%)
PESTECH PESTECH INTERNATIONAL BHD 0.815 -14.211 -6.211 (78%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.33 -14.286 -6.286 (79%)
PARKSON PARKSON HOLDINGS BHD 0.09 -14.286 -6.286 (79%)
ENCORP ENCORP BHD 0.18 -14.286 -6.286 (79%)
COCOLND COCOALAND HOLDINGS BHD 1.68 -14.286 -6.286 (79%)
SNTORIA SENTORIA GROUP BHD 0.12 -14.286 -6.286 (79%)
IJM IJM CORP BHD 1.40 -14.634 -6.634 (83%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.405 -14.737 -6.737 (84%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.69 -14.815 -6.815 (85%)
GDB GDB HOLDINGS BHD 0.545 -14.844 -6.844 (86%)
SIGN SIGNATURE INTERNATIONAL BHD 0.315 -14.865 -6.865 (86%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.54 -14.957 -6.957 (87%)
DBHD DAMANSARA REALTY BHD 0.36 -15.294 -7.294 (91%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.415 -15.306 -7.306 (91%)
UOADEV UOA DEVELOPMENT BHD 1.49 -15.341 -7.341 (92%)
PMBTECH PMB TECHNOLOGY BHD 2.48 -15.358 -7.358 (92%)
MYCRON MYCRON STEEL BHD 0.275 -15.385 -7.385 (92%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.60 -15.493 -7.493 (94%)
AIM ADVANCE INFORMATION MARKETING BHD 0.19 -15.556 -7.556 (94%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.08 -15.625 -7.625 (95%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.69 -15.854 -7.854 (98%)
SUNWAY SUNWAY BHD 1.32 -15.924 -7.924 (99%)
DKLS DKLS INDUSTRIES BHD 1.36 -16.049 -8.049 (101%)
TASCO TASCO BHD 0.82 -16.327 -8.327 (104%)
AWC AWC BHD 0.405 -16.495 -8.495 (106%)
PTARAS PINTARAS JAYA BHD 2.31 -16.606 -8.606 (108%)
PWF PWF CONSOLIDATED BHD 0.445 -16.822 -8.822 (110%)
GUOCO GUOCOLAND MALAYSIA BHD 0.49 -16.949 -8.949 (112%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 39.08 -16.957 -8.957 (112%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.825 -17.085 -9.085 (114%)
SALUTE SALUTICA BHD 0.50 -17.355 -9.355 (117%)
POS POS MALAYSIA BHD 0.875 -17.453 -9.453 (118%)
ENGKAH ENG KAH CORP BHD 0.70 -17.647 -9.647 (121%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.115 -17.857 -9.857 (123%)
MUDAJYA MUDAJAYA GROUP BHD 0.275 -17.91 -9.91 (124%)
DUFU DUFU TECHNOLOGY CORP BHD 3.27 -18.045 -10.045 (126%)
MCT MCT BHD 0.18 -18.182 -10.182 (127%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.38 -18.28 -10.28 (128%)
EDGENTA UEM EDGENTA BHD 2.12 -18.774 -10.774 (135%)
CANONE CAN-ONE BHD 2.47 -19.016 -11.016 (138%)
AXIATA AXIATA GROUP BERHAD 3.15 -19.023 -11.023 (138%)
ARBB ATURMAJU RESOURCES BHD 0.315 -19.231 -11.231 (140%)
TAS TAS OFFSHORE BHD 0.20 -20.00 -12.00 (150%)
YTLREIT YTL HOSPITALITY REIT 0.77 -20.207 -12.207 (153%)
WASEONG WAH SEONG CORP BHD 0.51 -20.313 -12.313 (154%)
PENERGY PETRA ENERGY BHD 0.66 -20.482 -12.482 (156%)
REDTONE REDTONE INTERNATIONAL BHD 0.365 -20.652 -12.652 (158%)
PADINI PADINI HOLDINGS BHD 2.14 -20.741 -12.741 (159%)
ENGTEX ENGTEX GROUP BHD 0.51 -20.93 -12.93 (162%)
HUMEIND HUME INDUSTRIES BHD 0.98 -20.968 -12.968 (162%)
MCEMENT MALAYAN CEMENT BERHAD 2.04 -21.236 -13.236 (165%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.30 -21.254 -13.254 (166%)
MESB MESB BHD 0.215 -21.818 -13.818 (173%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.785 -22.277 -14.277 (178%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.625 -23.313 -15.313 (191%)
KEYASIC KEY ASIC BHD 0.095 -24.00 -16.00 (200%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.015 -25.00 -17.00 (212%)
AAX AIRASIA X BHD 0.075 -25.00 -17.00 (212%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.015 -25.00 -17.00 (212%)
HENGYUAN HENGYUAN REFINING CO BHD 3.07 -26.024 -18.024 (225%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.62 -26.572 -18.572 (232%)
TEOSENG TEO SENG CAPITAL BHD 0.84 -26.957 -18.957 (237%)
UCREST UCREST BHD 0.135 -27.027 -19.027 (238%)
EWEIN EWEIN BHD 0.255 -27.143 -19.143 (239%)
PTB PLASTRADE TECHNOLOGY BHD 0.155 -27.907 -19.907 (249%)
OPCOM OPCOM HOLDINGS BHD 0.405 -28.319 -20.319 (254%)
TIGER TIGER SYNERGY BHD 0.085 -29.167 -21.167 (265%)
MYNEWS MYNEWS HOLDINGS BHD 0.615 -29.31 -21.31 (266%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 -29.87 -21.87 (273%)
AEON AEON CO (M) BHD 0.80 -30.435 -22.435 (280%)
ENRA ENRA GROUP BHD 0.70 -32.039 -24.039 (300%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 -32.143 -24.143 (302%)
JAKS JAKS RESOURCES BHD 0.77 -32.456 -24.456 (306%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.06 -33.333 -25.333 (317%)
GPACKET GREEN PACKET BHD 0.585 -33.898 -25.898 (324%)
DWL DWL RESOURCES BERHAD 0.26 -34.177 -26.177 (327%)
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) 0.07 -36.364 -28.364 (355%)
VERTICE VERTICE BHD 0.195 -38.095 -30.095 (376%)
SOLID SOLID AUTOMOTIVE BHD 0.215 -39.437 -31.437 (393%)
MAYBANKC66 MAYBANKC66: CW MALAYAN BANKING BERHAD (MACQ) 0.09 -40.00 -32.00 (400%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.02 -42.857 -34.857 (436%)
UTDPLT UNITED PLANTATION BERHAD 14.04 -43.158 -35.158 (439%)
MINHO MINHO (M) BHD 0.355 -44.531 -36.531 (457%)
LIENHOE LIEN HOE CORP BHD 0.21 -44.737 -36.737 (459%)
KPSCB KPS CONSORTIUM BHD 0.42 -49.398 -41.398 (517%)
RHBBANKC20 RHBBANKC20: CW RHB BANK BERHAD (MIBB) 0.005 -50.00 -42.00 (525%)
MAYBANKC63 MAYBANKC63: CW MALAYAN BANKING BERHAD (KIBB) 0.01 -50.00 -42.00 (525%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.015 -50.00 -42.00 (525%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.005 -50.00 -42.00 (525%)
GENTINGC85 GENTINGC85: CW GENTING BERHAD (MACQ) 0.08 -50.00 -42.00 (525%)
KPS KUMPULAN PERANGSANG SELANGOR 0.535 -51.364 -43.364 (542%)
PERMAJU PERMAJU INDUSTRIES BHD 0.315 -51.908 -43.908 (549%)
MIECO MIECO CHIPBOARD BHD 0.31 -67.368 -59.368 (742%)
KYM KYM HOLDINGS BHD 0.30 -68.085 -60.085 (751%)
MNC M N C WIRELESS BHD 0.065 -69.048 -61.048 (763%)
MLAB MLABS SYSTEMS BHD 0.065 -79.032 -71.032 (888%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.005 -83.333 -75.333 (942%)
MKLAND MK LAND HOLDINGS BHD 0.155 -90.719 -82.719 (1034%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.39 -92.778 -84.778 (1060%)
Stock Price Date: Aug 13, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

170  868  412  832 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.24-0.015 
 SAPNRG 0.115-0.015 
 PWORTH 0.040.00 
 PHB 0.035-0.005 
 TRIVE 0.025+0.005 
 LAMBO 0.0550.00 
 AT 0.095-0.01 
 BORNOIL 0.07+0.005 
 PHB-WB 0.02-0.005 
 GPA 0.1650.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers