Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.605 157.447 +149.447 (1868%)
PENERGY PETRA ENERGY BHD 1.57 137.879 +129.879 (1623%)
ARMADA BUMI ARMADA BHD 0.495 120.00 +112.00 (1400%)
UWC UWC BERHAD 2.81 117.829 +109.829 (1373%)
PRLEXUS PROLEXUS BHD 1.02 114.737 +106.737 (1334%)
KPOWER KUMPULAN POWERNET BHD 1.61 111.842 +103.842 (1298%)
GREATEC GREATECH TECHNOLOGY BERHAD 2.02 109.326 +101.326 (1267%)
SEACERA SEACERA GROUP BHD 0.38 94.872 +86.872 (1086%)
MESB MESB BHD 0.525 84.211 +76.211 (953%)
WASEONG WAH SEONG CORP BHD 1.20 77.778 +69.778 (872%)
SALUTE SALUTICA BHD 0.82 76.344 +68.344 (854%)
MASTER MASTER-PACK GROUP BHD 1.71 76.289 +68.289 (854%)
SCGM SCGM BHD 1.37 75.641 +67.641 (846%)
JFTECH JF TECHNOLOGY BHD 1.29 75.51 +67.51 (844%)
SEALINK SEALINK INTERNATIONAL BHD 0.445 74.51 +66.51 (831%)
UZMA UZMA BHD 1.06 73.77 +65.77 (822%)
SEB SEREMBAN ENGINEERING BHD 0.66 73.684 +65.684 (821%)
XIANLNG XIAN LENG HOLDINGS BHD 0.69 72.50 +64.50 (806%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.345 72.50 +64.50 (806%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.17 70.00 +62.00 (775%)
WIDAD WIDAD GROUP BERHAD 0.445 67.925 +59.925 (749%)
NETX NETX HOLDINGS BHD 0.025 66.667 +58.667 (733%)
TANCO TANCO HOLDINGS BHD 0.075 66.667 +58.667 (733%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.80 66.667 +58.667 (733%)
MMAG MMAG HOLDINGS BHD 0.38 65.217 +57.217 (715%)
CARIMIN CARIMIN PETROLEUM BHD 1.39 64.497 +56.497 (706%)
IFCAMSC IFCA MSC BHD 0.515 60.938 +52.938 (662%)
DGB DGB ASIA BHD 0.175 59.091 +51.091 (639%)
SERNKOU SERN KOU RESOURCES BHD 0.875 57.658 +49.658 (621%)
XINHWA XIN HWA HOLDINGS BHD 0.465 57.627 +49.627 (620%)
G3 G3 GLOBAL BHD 3.57 57.269 +49.269 (616%)
JAKS JAKS RESOURCES BHD 1.17 53.947 +45.947 (574%)
NOTION NOTION VTEC BHD 0.805 53.333 +45.333 (567%)
OPCOM OPCOM HOLDINGS BHD 0.735 53.125 +45.125 (564%)
MI MI TECHNOVATION BERHAD 2.40 52.866 +44.866 (561%)
DUFU DUFU TECHNOLOGY CORP BHD 2.93 51.031 +43.031 (538%)
AT AT SYSTEMATIZATION BHD 0.075 50.00 +42.00 (525%)
FINTEC FINTEC GLOBAL BERHAD 0.075 50.00 +42.00 (525%)
MINETEC MINETECH RESOURCES BHD 0.09 50.00 +42.00 (525%)
FPGROUP FOUNDPAC GROUP BHD 0.495 50.00 +42.00 (525%)
SNC SAND NISKO CAPITAL BHD 0.35 48.936 +40.936 (512%)
NOVA NOVA WELLNESS GROUP BHD 0.635 47.674 +39.674 (496%)
LKL LKL INTERNATIONAL BHD 0.14 47.368 +39.368 (492%)
REDTONE REDTONE INTERNATIONAL BHD 0.525 43.836 +35.836 (448%)
TECFAST TECHFAST HOLDINGS BHD 0.46 43.75 +35.75 (447%)
APPASIA APPASIA BHD 0.115 43.75 +35.75 (447%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.165 43.478 +35.478 (443%)
ISTONE I-STONE GROUP BERHAD 0.235 42.424 +34.424 (430%)
PERDANA PERDANA PETROLEUM BHD 0.43 40.984 +32.984 (412%)
GDB GDB HOLDINGS BHD 0.42 40.00 +32.00 (400%)
MBG MINTYE BHD 1.32 39.683 +31.683 (396%)
D&O D&O GREEN TECHNOLOGIES BHD 0.76 39.45 +31.45 (393%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.075 36.364 +28.364 (355%)
KSTAR K-STAR SPORTS LTD 0.095 35.714 +27.714 (346%)
TGL TEO GUAN LEE CORP BHD 1.42 35.238 +27.238 (340%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.90 34.752 +26.752 (334%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 33.333 +25.333 (317%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 33.333 +25.333 (317%)
KRONO KRONOLOGI ASIA BHD 0.785 33.051 +25.051 (313%)
VSTECS VSTECS BERHAD 1.45 33.028 +25.028 (313%)
DSONIC DATASONIC GROUP BHD 1.05 31.25 +23.25 (291%)
MFCB MEGA FIRST CORP BHD 4.81 30.00 +22.00 (275%)
VELESTO VELESTO ENERGY BERHAD 0.39 30.00 +22.00 (275%)
ROHAS ROHAS TECNIC BHD 0.705 29.358 +21.358 (267%)
PENTA PENTAMASTER CORP BHD 4.61 29.132 +21.132 (264%)
CARING CARING PHARMACY GROUP BHD 2.49 29.016 +21.016 (263%)
MMSV MMS VENTURES BHD 0.87 28.889 +20.889 (261%)
RGTECH RADIANT GLOBALTECH BHD 0.29 28.889 +20.889 (261%)
LUSTER LUSTER INDUSTRIES BHD 0.09 28.571 +20.571 (257%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.135 28.571 +20.571 (257%)
PTRANS PERAK TRANSIT BHD 0.25 28.205 +20.205 (253%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.14 27.273 +19.273 (241%)
WATTA WATTA HOLDING BHD 0.56 27.273 +19.273 (241%)
INARI INARI AMERTRON BHD 1.98 26.923 +18.923 (237%)
JTIASA JAYA TIASA HOLDINGS BHD 0.595 26.596 +18.596 (232%)
SUPERLN SUPERLON HOLDINGS BHD 0.98 26.452 +18.452 (231%)
PANSAR PANSAR BHD 0.575 26.374 +18.374 (230%)
COASTAL COASTAL CONTRACTS BHD 1.20 26.316 +18.316 (229%)
EURO EURO HOLDINGS BHD 0.12 26.316 +18.316 (229%)
EWINT ECO WORLD INTERNATIONAL BHD 0.795 26.19 +18.19 (227%)
KARYON KARYON INDUSTRIES BHD 0.15 25.00 +17.00 (212%)
MLAB MLABS SYSTEMS BHD 0.05 25.00 +17.00 (212%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.15 25.00 +17.00 (212%)
LAYHONG LAY HONG BHD 0.50 25.00 +17.00 (212%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.67 24.627 +16.627 (208%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.38 24.59 +16.59 (207%)
TGUAN THONG GUAN INDUSTRIES BHD 3.00 24.481 +16.481 (206%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.74 24.45 +16.45 (206%)
TECGUAN TECK GUAN PERDANA BHD 1.25 23.762 +15.762 (197%)
BJLAND BERJAYA LAND BHD 0.21 23.529 +15.529 (194%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.12 23.256 +15.256 (191%)
NTPM NTPM HOLDINGS BHD 0.505 23.171 +15.171 (190%)
LFECORP LFE CORP BHD 0.16 23.077 +15.077 (188%)
DPIH DPI HOLDINGS BERHAD 0.19 22.581 +14.581 (182%)
MKH MKH BHD 1.43 22.222 +14.222 (178%)
PTARAS PINTARAS JAYA BHD 3.30 22.222 +14.222 (178%)
EG EG INDUSTRIES BHD 0.47 22.078 +14.078 (176%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.195 21.875 +13.875 (173%)
FRONTKN FRONTKEN CORP BHD 1.91 21.656 +13.656 (171%)
TEOSENG TEO SENG CAPITAL BHD 1.31 21.296 +13.296 (166%)
QES QES GROUP BHD 0.23 21.053 +13.053 (163%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.695 20.87 +12.87 (161%)
HPMT HPMT HOLDINGS BERHAD 0.435 20.833 +12.833 (160%)
PWROOT POWER ROOT BHD 2.15 20.112 +12.112 (151%)
PARLO PARLO BERHAD 0.09 20.00 +12.00 (150%)
MBMR MBM RESOURCES BHD 3.96 20.00 +12.00 (150%)
SCICOM SCICOM MSC BHD 1.03 19.767 +11.767 (147%)
GPACKET GREEN PACKET BHD 0.70 19.658 +11.658 (146%)
JAYCORP JAYCORP BHD 1.12 19.149 +11.149 (139%)
OMESTI OMESTI BHD 0.475 18.75 +10.75 (134%)
WZSATU WZ SATU BHD 0.255 18.605 +10.605 (133%)
TAANN TA ANN HOLDINGS BHD 2.49 18.571 +10.571 (132%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.32 18.519 +10.519 (131%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.675 18.421 +10.421 (130%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.225 18.421 +10.421 (130%)
TECHBND TECHBOND GROUP BERHAD 0.84 18.31 +10.31 (129%)
NAIM NAIM HOLDINGS BHD 1.01 18.129 +10.129 (127%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 28.24 17.667 +9.667 (121%)
GOCEAN GREEN OCEAN CORP BHD 0.10 17.647 +9.647 (121%)
ADVENTA ADVENTA BHD 0.60 17.647 +9.647 (121%)
HEXZA HEXZA CORP BHD 0.81 17.391 +9.391 (117%)
KESM KESM INDUSTRIES BHD 8.26 17.33 +9.33 (117%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 17.241 +9.241 (116%)
KOTRA KOTRA INDUSTRIES BHD 2.06 17.045 +9.045 (113%)
PIE P I E INDUSTRIAL BHD 1.39 16.807 +8.807 (110%)
VS V.S INDUSTRY BHD 1.34 16.522 +8.522 (107%)
OCR OCR GROUP BHD 0.285 16.327 +8.327 (104%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.72 16.129 +8.129 (102%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.23 16.038 +8.038 (100%)
ULICORP UNITED U-LI CORP BHD 0.58 16.00 +8.00 (100%)
JHM JHM CONSOLIDATION BHD 1.38 15.966 +7.966 (100%)
IJMPLNT IJM PLANTATIONS BHD 1.60 15.942 +7.942 (99%)
OPENSYS OPENSYS M BHD 0.365 15.873 +7.873 (98%)
SOP SARAWAK OIL PALMS BHD 2.56 15.837 +7.837 (98%)
DELEUM DELEUM BHD 0.995 15.698 +7.698 (96%)
KNM KNM GROUP BHD 0.455 15.19 +7.19 (90%)
MISC MISC BHD 8.30 15.118 +7.118 (89%)
GOB GLOBAL ORIENTAL BHD 0.195 14.706 +6.706 (84%)
ATAIMS ATA IMS BHD 1.64 14.685 +6.685 (84%)
OCNCASH OCEANCASH PACIFIC BHD 0.48 14.286 +6.286 (79%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.16 14.286 +6.286 (79%)
DBHD DAMANSARA REALTY BHD 0.485 14.118 +6.118 (76%)
MUDAJYA MUDAJAYA GROUP BHD 0.325 14.035 +6.035 (75%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.57 14.00 +6.00 (75%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 13.636 +5.636 (70%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 13.483 +5.483 (69%)
PRTASCO PROTASCO BHD 0.295 13.462 +5.462 (68%)
THETA THETA EDGE BHD 0.53 12.766 +4.766 (60%)
AHEALTH APEX HEALTHCARE BHD 2.31 12.683 +4.683 (59%)
SUNWAY SUNWAY BHD 1.82 12.346 +4.346 (54%)
CAELY CAELY HOLDINGS BHD 0.41 12.329 +4.329 (54%)
STRAITS STRAITS INTER LOGISTICS BHD 0.23 12.195 +4.195 (52%)
HEIM HEINEKEN MALAYSIA BHD 25.60 12.182 +4.182 (52%)
KMLOONG KIM LOONG RESOURCES BHD 1.29 12.174 +4.174 (52%)
KGB KELINGTON GROUP BHD 1.42 11.811 +3.811 (48%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.905 11.728 +3.728 (47%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.62 11.712 +3.712 (46%)
REVENUE REVENUE GROUP BHD 1.72 11.688 +3.688 (46%)
INSAS INSAS BHD 0.865 11.613 +3.613 (45%)
JCY JCY INTERNATIONAL BHD 0.195 11.429 +3.429 (43%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.30 11.111 +3.111 (39%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.83 10.667 +2.667 (33%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.625 10.619 +2.619 (33%)
PLS PLS PLANTATIONS BHD 0.89 10.559 +2.559 (32%)
UNISEM UNISEM (M) BHD 2.31 10.526 +2.526 (32%)
ALAM ALAM MARITIM RESOURCES BHD 0.105 10.526 +2.526 (32%)
BCB BCB BHD 0.27 10.204 +2.204 (28%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.325 10.169 +2.169 (27%)
MPAY MANAGEPAY SYSTEMS BHD 0.11 10.00 +2.00 (25%)
TIGER TIGER SYNERGY BHD 0.055 10.00 +2.00 (25%)
SMETRIC SECUREMETRIC BERHAD 0.55 10.00 +2.00 (25%)
VITROX VITROX CORP BHD 7.70 9.687 +1.687 (21%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.34 9.677 +1.677 (21%)
BTECH BRITE-TECH BHD 0.23 9.524 +1.524 (19%)
MNRB MNRB HOLDINGS BHD 1.15 9.524 +1.524 (19%)
PA P.A. RESOURCES BHD 0.06 9.091 +1.091 (14%)
PAOS PAOS HOLDINGS BHD 0.365 8.955 +0.955 (12%)
PERMAJU PERMAJU INDUSTRIES BHD 0.67 8.943 +0.943 (12%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.935 8.721 +0.721 (9%)
FAVCO FAVELLE FAVCO BHD 2.85 8.365 +0.365 (5%)
QL QL RESOURCES BHD 7.40 8.346 +0.346 (4%)
SIME SIME DARBY BHD 2.34 8.333 +0.333 (4%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.065 8.333 +0.333 (4%)
DATAPRP DATAPREP HOLDINGS BHD 0.20 8.108 +0.108 (1%)
KHEESAN KHEE SAN BHD 0.27 8.00 0.00 (0%)
Stock Price Date: Nov 12, 2019


373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers