Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
XINGHE XINGHE HOLDINGS BERHAD 0.225 800.00 +792.00 (9900%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.25 233.333 +225.333 (2817%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.565 222.857 +214.857 (2686%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.305 205.00 +197.00 (2462%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.35 204.348 +196.348 (2454%)
SUMATEC SUMATEC RESOURCES BHD 0.03 200.00 +192.00 (2400%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.32 156.00 +148.00 (1850%)
MINDA MINDA GLOBAL BERHAD 0.10 150.00 +142.00 (1775%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.295 136.00 +128.00 (1600%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.22 131.579 +123.579 (1545%)
MNC M N C WIRELESS BHD 0.08 128.571 +120.571 (1507%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.095 111.111 +103.111 (1289%)
SEALINK SEALINK INTERNATIONAL BHD 0.31 106.667 +98.667 (1233%)
G3 G3 GLOBAL BHD 2.41 105.983 +97.983 (1225%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.06 100.00 +92.00 (1150%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 100.00 +92.00 (1150%)
DSONIC DATASONIC GROUP BHD 0.895 96.703 +88.703 (1109%)
KNM KNM GROUP BHD 0.36 89.474 +81.474 (1018%)
KPOWER KUMPULAN POWERNET BHD 0.825 81.319 +73.319 (916%)
GPACKET GREEN PACKET BHD 0.605 80.597 +72.597 (907%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.21 80.597 +72.597 (907%)
DOLMITE DOLOMITE CORPORATION BHD 0.175 75.00 +67.00 (838%)
JADI JADI IMAGING HOLDINGS BHD 0.06 71.429 +63.429 (793%)
SALUTE SALUTICA BHD 0.57 70.149 +62.149 (777%)
KANGER KANGER INTERNATIONAL BHD 0.075 66.667 +58.667 (733%)
EFORCE EXCEL FORCE MSC BHD 0.65 60.494 +52.494 (656%)
MBG MINTYE BHD 1.25 60.256 +52.256 (653%)
SCBUILD SC ESTATE BUILDER BHD 0.04 60.00 +52.00 (650%)
HLT HLT GLOBAL BHD 0.215 59.259 +51.259 (641%)
CRG CRG INCORPORATED BERHAD 0.06 50.00 +42.00 (525%)
YNHPROP YNH PROPERTY BHD 2.65 49.718 +41.718 (521%)
MASTER MASTER-PACK GROUP BHD 1.08 46.939 +38.939 (487%)
KSTAR K-STAR SPORTS LTD 0.11 46.667 +38.667 (483%)
MAGNA MAGNA PRIMA BHD 1.20 46.341 +38.341 (479%)
AEMULUS AEMULUS HOLDINGS BHD 0.30 46.341 +38.341 (479%)
SMTRACK SMTRACK BHD 0.21 44.828 +36.828 (460%)
ADVENTA ADVENTA BHD 0.52 44.444 +36.444 (456%)
PWROOT POWER ROOT BHD 1.95 44.444 +36.444 (456%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.13 44.444 +36.444 (456%)
TM TELEKOM MALAYSIA BHD 3.97 44.364 +36.364 (455%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.625 43.678 +35.678 (446%)
YINSON YINSON HOLDINGS BHD 6.77 43.432 +35.432 (443%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.15 42.857 +34.857 (436%)
DRBHCOM DRB-HICOM BHD 2.90 42.157 +34.157 (427%)
MBMR MBM RESOURCES BHD 4.03 40.909 +32.909 (411%)
TIGER TIGER SYNERGY BHD 0.055 37.50 +29.50 (369%)
OCK OCK GROUP BHD 0.61 37.079 +29.079 (363%)
ZECON ZECON BHD 0.37 37.037 +29.037 (363%)
DUFU DUFU TECHNOLOGY CORP BHD 2.17 35.625 +27.625 (345%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.02 33.333 +25.333 (317%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.02 33.333 +25.333 (317%)
HUMEIND HUME INDUSTRIES BHD 1.06 33.333 +25.333 (317%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.52 32.174 +24.174 (302%)
PESTECH PESTECH INTERNATIONAL BHD 1.40 32.075 +24.075 (301%)
HTPADU HEITECH PADU BHD 1.18 31.844 +23.844 (298%)
MIECO MIECO CHIPBOARD BHD 0.335 31.373 +23.373 (292%)
PCCS PCCS GROUP BHD 0.51 30.769 +22.769 (285%)
UNIMECH UNIMECH GROUP BHD 1.37 29.245 +21.245 (266%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.155 29.167 +21.167 (265%)
PJBUMI PJBUMI BHD 0.28 27.273 +19.273 (241%)
KOMARK KOMARKCORP BHD 0.37 25.424 +17.424 (218%)
VS V.S INDUSTRY BHD 1.29 25.243 +17.243 (216%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 25.00 +17.00 (212%)
ECONBHD ECONPILE HOLDINGS BHD 0.775 24.00 +16.00 (200%)
MMAG MMAG HOLDINGS BHD 0.26 23.81 +15.81 (198%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.26 23.81 +15.81 (198%)
REVENUE REVENUE GROUP BHD 1.56 23.81 +15.81 (198%)
DIGISTA DIGISTAR CORPORATION BHD 0.055 22.222 +14.222 (178%)
COMCORP COMINTEL CORP BHD 0.085 21.429 +13.429 (168%)
TEKSENG TEK SENG HOLDINGS BHD 0.265 20.455 +12.455 (156%)
PAOS PAOS HOLDINGS BHD 0.385 20.313 +12.313 (154%)
ELKDESA ELK-DESA RESOURCES BHD 1.66 20.29 +12.29 (154%)
MQTECH MQ TECHNOLOGY BHD 0.03 20.00 +12.00 (150%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 20.00 +12.00 (150%)
AEON AEON CO (M) BHD 1.73 19.31 +11.31 (141%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.155 19.231 +11.231 (140%)
PRESBHD PRESTARIANG BERHAD 0.475 18.75 +10.75 (134%)
RGTECH RADIANT GLOBALTECH BHD 0.255 18.605 +10.605 (133%)
CARING CARING PHARMACY GROUP BHD 2.30 18.557 +10.557 (132%)
REDTONE REDTONE INTERNATIONAL BHD 0.385 18.462 +10.462 (131%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.805 18.382 +10.382 (130%)
NAIM NAIM HOLDINGS BHD 1.10 18.28 +10.28 (128%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.55 18.257 +10.257 (128%)
SERNKOU SERN KOU RESOURCES BHD 0.585 18.182 +10.182 (127%)
TENAGA TENAGA NASIONAL BHD 13.66 17.962 +9.962 (125%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.23 17.949 +9.949 (124%)
PECCA PECCA GROUP BHD 1.27 17.593 +9.593 (120%)
FRONTKN FRONTKEN CORP BHD 1.66 16.901 +8.901 (111%)
PTARAS PINTARAS JAYA BHD 2.90 16.466 +8.466 (106%)
PSIPTEK PRINSIPTEK CORP BHD 0.145 16.00 +8.00 (100%)
KOBAY KOBAY TECHNOLOGY BHD 1.65 15.385 +7.385 (92%)
ARMADA BUMI ARMADA BHD 0.225 15.385 +7.385 (92%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.44 15.20 +7.20 (90%)
MACPIE STERLING PROGRESS BHD 0.155 14.815 +6.815 (85%)
WPRTS WESTPORTS HOLDINGS BHD 4.07 14.648 +6.648 (83%)
BJLAND BERJAYA LAND BHD 0.24 14.286 +6.286 (79%)
IKHMAS IKHMAS JAYA GROUP BHD 0.20 14.286 +6.286 (79%)
TADMAX TADMAX RESOURCES BHD 0.285 14.00 +6.00 (75%)
SEB SEREMBAN ENGINEERING BHD 0.41 13.889 +5.889 (74%)
IRIS IRIS CORP BHD 0.165 13.793 +5.793 (72%)
EDGENTA UEM EDGENTA BHD 3.14 13.768 +5.768 (72%)
MAGNUM MAGNUM BHD 2.78 13.469 +5.469 (68%)
CARIMIN CARIMIN PETROLEUM BHD 0.885 13.462 +5.462 (68%)
JAKS JAKS RESOURCES BHD 0.815 13.194 +5.194 (65%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.215 13.158 +5.158 (64%)
RANHILL RANHILL HOLDINGS BHD 1.29 13.158 +5.158 (64%)
MAGNI MAGNI-TECH INDUSTRIES BHD 5.09 13.111 +5.111 (64%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.61 12.963 +4.963 (62%)
MNRB MNRB HOLDINGS BHD 1.09 12.953 +4.953 (62%)
MEDIA MEDIA PRIMA BHD 0.48 12.941 +4.941 (62%)
SUNSURIA SUNSURIA BHD 0.745 12.879 +4.879 (61%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.85 12.791 +4.791 (60%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.09 12.50 +4.50 (56%)
BINTAI BINTAI KINDEN CORP BHD 0.135 12.50 +4.50 (56%)
GAMUDA GAMUDA BHD 3.70 12.462 +4.462 (56%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.57 12.264 +4.264 (53%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.84 12.195 +4.195 (52%)
AXIATA AXIATA GROUP BERHAD 4.98 12.162 +4.162 (52%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.18 12.064 +4.064 (51%)
KKB KKB ENGINEERING BHD 1.50 11.94 +3.94 (49%)
IJM IJM CORP BHD 2.26 11.881 +3.881 (49%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 2.08 11.23 +3.23 (40%)
IMASPRO IMASPRO CORP BHD 2.19 11.168 +3.168 (40%)
FINTEC FINTEC GLOBAL BERHAD 0.05 11.111 +3.111 (39%)
TANCO TANCO HOLDINGS BHD 0.05 11.111 +3.111 (39%)
MISC MISC BHD 7.30 11.111 +3.111 (39%)
MFCB MEGA FIRST CORP BHD 3.83 11.014 +3.014 (38%)
LANDMRK LANDMARKS BHD 0.505 10.989 +2.989 (37%)
GRANFLO GRAND-FLO BHD 0.255 10.87 +2.87 (36%)
LTKM LTKM BHD 1.35 10.656 +2.656 (33%)
PENERGY PETRA ENERGY BHD 0.78 10.638 +2.638 (33%)
PERMAJU PERMAJU INDUSTRIES BHD 0.63 10.526 +2.526 (32%)
GDB GDB HOLDINGS BHD 0.315 10.526 +2.526 (32%)
HANDAL HANDAL RESOURCES BHD 0.37 10.448 +2.448 (31%)
CIHLDG CI HOLDINGS BHD 1.38 10.40 +2.40 (30%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.16 10.345 +2.345 (29%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.46 9.774 +1.774 (22%)
ZHULIAN ZHULIAN CORP BHD 1.58 9.722 +1.722 (22%)
MPHBCAP MPHB CAPITAL BHD 1.13 9.709 +1.709 (21%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.59 9.259 +1.259 (16%)
VELESTO VELESTO ENERGY BERHAD 0.30 9.091 +1.091 (14%)
MMCCORP MMC CORP BHD 1.09 9.00 +1.00 (12%)
PNEPCB PNE PCB BHD 0.545 9.00 +1.00 (12%)
SSTEEL SOUTHERN STEEL BHD 0.97 8.989 +0.989 (12%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.25 8.696 +0.696 (9%)
AFUJIYA ABM FUJIYA BHD 0.50 8.696 +0.696 (9%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.52 8.571 +0.571 (7%)
GLBHD GOLDEN LAND BHD 0.45 8.434 +0.434 (5%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.39 8.395 +0.395 (5%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 8.333 +0.333 (4%)
GREENYB GREENYIELD BHD 0.13 8.333 +0.333 (4%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.325 8.333 +0.333 (4%)
SIGGAS SIG GASES BHD 0.94 8.046 +0.046 (1%)
MALAKOF MALAKOFF CORP BHD 0.875 8.025 +0.025 (0%)
Stock Price Date: Aug 22, 2019


362  322  529  746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VSOLAR 0.135-0.015 
 GPACKET-WB 0.1750.00 
 BJLAND 0.24+0.015 
 HSI-C7F 0.37-0.06 
 JAKS 0.815-0.005 
 HSI-H6P 0.195+0.035 
 HSI-C7E 0.19-0.05 
 KNM 0.36-0.015 
 NETX 0.0150.00 
 SNTORIA 0.25+0.02 
Partners & Brokers