Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross below 30

Stock Name Company Close RSI14 Variance(%)
OPCOM OPCOM HOLDINGS BHD 0.315 0.00 -30.00 (100%)
BJASSET BERJAYA ASSETS BHD 0.265 0.00 -30.00 (100%)
MAGNUM MAGNUM BHD 2.00 0.00 -30.00 (100%)
BLDPLNT BLD PLANTATION BHD 7.21 0.00 -30.00 (100%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 0.00 -30.00 (100%)
TAGB TA GLOBAL BHD 0.265 0.00 -30.00 (100%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.055 0.00 -30.00 (100%)
PERDANA PERDANA PETROLEUM BHD 0.12 0.00 -30.00 (100%)
G3 G3 GLOBAL BHD 2.48 0.00 -30.00 (100%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.70 0.00 -30.00 (100%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.015 0.00 -30.00 (100%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.00 -30.00 (100%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.005 0.00 -30.00 (100%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.035 0.00 -30.00 (100%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.06 0.00 -30.00 (100%)
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) 0.11 0.00 -30.00 (100%)
GENTINGC94 GENTINGC94: CW GENTING BERHAD (CIMB) 0.075 0.00 -30.00 (100%)
YINSON YINSON HOLDINGS BHD 4.58 3.125 -26.875 (90%)
SMTRACK SMTRACK BHD 0.155 4.167 -25.833 (86%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.58 4.306 -25.694 (86%)
KPPROP GSB GROUP BHD 0.60 4.545 -25.455 (85%)
UZMA UZMA BHD 0.385 7.692 -22.308 (74%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.62 8.225 -21.775 (73%)
ECONBHD ECONPILE HOLDINGS BHD 0.325 8.333 -21.667 (72%)
GENTING GENTING BHD 2.96 8.571 -21.429 (71%)
HEIM HEINEKEN MALAYSIA BHD 17.98 8.861 -21.139 (70%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.375 9.091 -20.909 (70%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 10.00 -20.00 (67%)
KNM KNM GROUP BHD 0.15 10.00 -20.00 (67%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.84 10.00 -20.00 (67%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.23 10.345 -19.655 (66%)
HLBANK HONG LEONG BANK BHD 14.80 10.526 -19.474 (65%)
TENAGA TENAGA NASIONAL BHD 9.54 10.909 -19.091 (64%)
ARMADA BUMI ARMADA BHD 0.22 11.111 -18.889 (63%)
CARIMIN CARIMIN PETROLEUM BHD 0.46 11.111 -18.889 (63%)
PTRANS PERAK TRANSIT BHD 0.245 11.111 -18.889 (63%)
JAKS JAKS RESOURCES BHD 0.43 11.667 -18.333 (61%)
QL QL RESOURCES BHD 6.30 11.739 -18.261 (61%)
WASEONG WAH SEONG CORP BHD 0.39 11.765 -18.235 (61%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.09 12.00 -18.00 (60%)
WCEHB WCE HOLDINGS BHD 0.225 12.50 -17.50 (58%)
CYPARK CYPARK RESOURCES BHD 0.81 12.903 -17.097 (57%)
MAYBANK MALAYAN BANKING BHD 7.00 12.963 -17.037 (57%)
NETX NETX HOLDINGS BHD 0.105 13.333 -16.667 (56%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.75 13.333 -16.667 (56%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.305 13.433 -16.567 (55%)
CIMB CIMB GROUP HOLDINGS BHD 2.95 13.793 -16.207 (54%)
OPENSYS OPENSYS M BHD 0.56 13.889 -16.111 (54%)
WTK WTK HOLDINGS BHD 0.395 14.286 -15.714 (52%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.73 14.286 -15.714 (52%)
HIBISCS HIBISCUS PETROLEUM BHD 0.46 14.286 -15.714 (52%)
SUNWAY SUNWAY BHD 1.34 14.286 -15.714 (52%)
SMETRIC SECUREMETRIC BERHAD 0.11 14.286 -15.714 (52%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.045 14.286 -15.714 (52%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.25 14.474 -15.526 (52%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.575 14.815 -15.185 (51%)
BAUTO BERMAZ AUTO BHD 1.16 15.00 -15.00 (50%)
ANCOMLB ANCOM LOGISTICS BHD 0.33 15.152 -14.848 (49%)
PMCORP PAN MALAYSIA CORP BHD 0.125 15.385 -14.615 (49%)
KIMLUN KIMLUN CORP BHD 0.715 15.385 -14.615 (49%)
OCK OCK GROUP BHD 0.40 15.385 -14.615 (49%)
REVENUE REVENUE GROUP BHD 1.07 15.789 -14.211 (47%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.12 15.823 -14.177 (47%)
MUIPROP MUI PROPERTIES BHD 0.205 16.00 -14.00 (47%)
MAG MAG HOLDINGS BERHAD 0.185 16.667 -13.333 (44%)
EDGENTA UEM EDGENTA BHD 1.88 16.667 -13.333 (44%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.05 16.667 -13.333 (44%)
DYNACIA TATT GIAP GROUP BHD 0.085 16.667 -13.333 (44%)
SPSETIA S P SETIA BHD 0.69 16.667 -13.333 (44%)
SOLID SOLID AUTOMOTIVE BHD 0.195 16.667 -13.333 (44%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.52 16.667 -13.333 (44%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.055 16.667 -13.333 (44%)
AJI AJINOMOTO (MALAYSIA) BHD 14.68 17.021 -12.979 (43%)
PESTECH PESTECH INTERNATIONAL BHD 0.665 17.391 -12.609 (42%)
MGB MGB BHD 0.70 17.647 -12.353 (41%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 17.857 -12.143 (40%)
DUFU DUFU TECHNOLOGY CORP BHD 3.15 18.333 -11.667 (39%)
JCY JCY INTERNATIONAL BHD 0.62 18.421 -11.579 (39%)
EWEIN EWEIN BHD 0.265 18.421 -11.579 (39%)
SHL SHL CONSOLIDATED BHD 1.90 18.75 -11.25 (38%)
IOIPG IOI PROPERTIES GROUP BHD 0.86 18.75 -11.25 (38%)
INTA INTA BINA GROUP BHD 0.285 18.75 -11.25 (38%)
MYNEWS MYNEWS HOLDINGS BHD 0.555 18.919 -11.081 (37%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.14 19.048 -10.952 (37%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.905 19.355 -10.645 (35%)
TGUAN THONG GUAN INDUSTRIES BHD 2.98 19.415 -10.585 (35%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.16 20.00 -10.00 (33%)
PARKSON PARKSON HOLDINGS BHD 0.115 20.00 -10.00 (33%)
MBMR MBM RESOURCES BHD 2.64 20.00 -10.00 (33%)
PRG PRG HOLDINGS BHD 0.155 20.00 -10.00 (33%)
VERTICE VERTICE BHD 0.24 20.00 -10.00 (33%)
ASIABRN ASIA BRANDS BHD 0.40 20.00 -10.00 (33%)
HSSEB HSS ENGINEERS BHD 0.40 20.00 -10.00 (33%)
EWINT ECO WORLD INTERNATIONAL BHD 0.37 20.00 -10.00 (33%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.035 20.00 -10.00 (33%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.085 20.00 -10.00 (33%)
DIGI DIGI.COM BHD 3.77 20.313 -9.687 (32%)
CIHLDG CI HOLDINGS BHD 1.41 21.053 -8.947 (30%)
AIRASIA AIRASIA GROUP BHD 0.55 21.053 -8.947 (30%)
DESTINI DESTINI BHD 0.175 21.053 -8.947 (30%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 21.053 -8.947 (30%)
BAHVEST BORNEO AQUA HARVEST BHD 0.47 21.429 -8.571 (29%)
POHKONG POH KONG HOLDINGS BHD 0.78 21.429 -8.571 (29%)
GCB GUAN CHONG BHD 2.83 21.429 -8.571 (29%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.535 21.429 -8.571 (29%)
CAB CAB CAKARAN CORP BHD 0.325 21.429 -8.571 (29%)
HENGYUAN HENGYUAN REFINING CO BHD 2.63 21.622 -8.378 (28%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.20 21.739 -8.261 (28%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.14 21.739 -8.261 (28%)
PETGAS PETRONAS GAS BHD 15.74 21.818 -8.182 (27%)
GOB GLOBAL ORIENTAL BHD 0.44 22.00 -8.00 (27%)
MTRONIC METRONIC GLOBAL BHD 0.05 22.222 -7.778 (26%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.57 22.222 -7.778 (26%)
MEDIA MEDIA PRIMA BHD 0.145 22.222 -7.778 (26%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.57 22.222 -7.778 (26%)
IGBB IGB BHD 2.49 22.222 -7.778 (26%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 22.222 -7.778 (26%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.18 22.414 -7.586 (25%)
ASB ADVANCE SYNERGY BHD 0.155 22.50 -7.50 (25%)
MERIDIAN MEDA INC BHD 0.31 22.50 -7.50 (25%)
HTPADU HEITECH PADU BHD 1.24 22.857 -7.143 (24%)
MYCRON MYCRON STEEL BHD 0.245 23.077 -6.923 (23%)
ICAP ICAPITAL.BIZ BERHAD 1.90 23.077 -6.923 (23%)
TOMEI TOMEI CONSOLIDATED BHD 0.78 23.077 -6.923 (23%)
OMESTI OMESTI BHD 0.46 23.333 -6.667 (22%)
IFCAMSC IFCA MSC BHD 0.34 23.529 -6.471 (22%)
INSAS INSAS BHD 0.74 23.529 -6.471 (22%)
PLENITU PLENITUDE BHD 0.865 23.529 -6.471 (22%)
DELEUM DELEUM BHD 0.475 23.529 -6.471 (22%)
PENERGY PETRA ENERGY BHD 0.555 23.529 -6.471 (22%)
DOMINAN DOMINANT ENTERPRISE BHD 0.66 23.529 -6.471 (22%)
T7GLOBAL T7 GLOBAL BHD 0.38 23.529 -6.471 (22%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.56 23.729 -6.271 (21%)
UMW UMW HOLDINGS BHD 2.20 24.324 -5.676 (19%)
BIMB BIMB HOLDINGS BHD 3.14 24.528 -5.472 (18%)
RUBEREX RUBBEREX CORP (M) BHD 2.13 24.745 -5.255 (18%)
RGB RGB INTERNATIONAL BHD 0.115 25.00 -5.00 (17%)
GPACKET GREEN PACKET BHD 0.46 25.00 -5.00 (17%)
IBHD I-BERHAD 0.17 25.00 -5.00 (17%)
KMLOONG KIM LOONG RESOURCES BHD 1.34 25.00 -5.00 (17%)
EDARAN EDARAN BHD 0.315 25.00 -5.00 (17%)
MUDAJYA MUDAJAYA GROUP BHD 0.215 25.00 -5.00 (17%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.255 25.00 -5.00 (17%)
PETDAG PETRONAS DAGANGAN BHD 17.24 25.00 -5.00 (17%)
MTDACPI MTD ACPI ENGINEERING BHD 0.18 25.00 -5.00 (17%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.02 25.00 -5.00 (17%)
AGES AGESON BERHAD 0.12 25.00 -5.00 (17%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 25.00 -5.00 (17%)
TALIWRK TALIWORKS CORP BHD 0.81 25.00 -5.00 (17%)
LAYHONG LAY HONG BHD 0.29 25.00 -5.00 (17%)
ICON ICON OFFSHORE BHD 0.095 25.00 -5.00 (17%)
ADVCON ADVANCECON HOLDINGS BHD 0.35 25.00 -5.00 (17%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.14 25.00 -5.00 (17%)
RHBBANK RHB BANK BHD 4.23 25.424 -4.576 (15%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 3.98 25.641 -4.359 (15%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.20 25.926 -4.074 (14%)
ACOSTEC ACOUSTECH BHD 0.225 26.087 -3.913 (13%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 26.316 -3.684 (12%)
HARNLEN HARN LEN CORP BHD 0.435 26.316 -3.684 (12%)
PBBANK PUBLIC BANK BHD 15.08 26.549 -3.451 (12%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.355 26.667 -3.333 (11%)
SJC SENI JAYA CORP BHD 0.775 26.667 -3.333 (11%)
EATECH EA TECHNIQUE (M) BHD 0.29 26.667 -3.333 (11%)
MBL MUAR BAN LEE GROUP BHD 0.59 27.027 -2.973 (10%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.49 27.273 -2.727 (9%)
MAA MAA GROUP BHD 0.61 27.273 -2.727 (9%)
DRBHCOM DRB-HICOM BHD 1.90 27.273 -2.727 (9%)
E&O EASTERN & ORIENTAL BHD 0.36 27.273 -2.727 (9%)
METROD METROD HOLDINGS BHD 1.27 27.273 -2.727 (9%)
ARBB ATURMAJU RESOURCES BHD 0.245 27.273 -2.727 (9%)
FAVCO FAVELLE FAVCO BHD 2.30 27.273 -2.727 (9%)
TUNEPRO TUNE PROTECT GROUP BHD 0.30 27.273 -2.727 (9%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.025 27.273 -2.727 (9%)
PADINI PADINI HOLDINGS BHD 2.08 27.50 -2.50 (8%)
MANULFE MANULIFE HOLDINGS BHD 1.90 27.778 -2.222 (7%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.89 27.778 -2.222 (7%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.83 27.778 -2.222 (7%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.59 27.778 -2.222 (7%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.81 27.778 -2.222 (7%)
CMSB CAHYA MATA SARAWAK BHD 1.08 28.125 -1.875 (6%)
KSL KSL HOLDINGS BHD 0.46 28.571 -1.429 (5%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.19 28.571 -1.429 (5%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.90 28.571 -1.429 (5%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.53 28.571 -1.429 (5%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.905 28.571 -1.429 (5%)
BREM BREM HOLDING BHD 0.82 28.571 -1.429 (5%)
AVI AVILLION BHD 0.055 28.571 -1.429 (5%)
BONIA BONIA CORP BHD 0.53 28.571 -1.429 (5%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 28.571 -1.429 (5%)
ROHAS ROHAS TECNIC BHD 0.275 28.571 -1.429 (5%)
FLBHD FOCUS LUMBER BHD 0.745 28.571 -1.429 (5%)
VELESTO VELESTO ENERGY BERHAD 0.115 28.571 -1.429 (5%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.03 28.571 -1.429 (5%)
WONG WONG ENGINEERING CORP BHD 0.74 28.736 -1.264 (4%)
FRONTKN FRONTKEN CORP BHD 3.50 28.846 -1.154 (4%)
KUB KUB MALAYSIA BHD 0.535 29.032 -0.968 (3%)
FIBON FIBON BHD 0.285 29.412 -0.588 (2%)
TSRCAP TSR CAPITAL BHD 0.235 29.412 -0.588 (2%)
WCT WCT HOLDINGS BERHAD 0.365 29.412 -0.588 (2%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.395 30.00 0.00 (0%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.76 30.00 0.00 (0%)
FIMACOR FIMA CORPORATION BHD 1.46 30.00 0.00 (0%)
PBA PBA HOLDINGS BHD 0.83 30.00 0.00 (0%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 30.00 0.00 (0%)
SCNWOLF SCANWOLF CORP BHD 0.205 30.00 0.00 (0%)
PANSAR PANSAR BHD 0.60 30.00 0.00 (0%)
XOX XOX BHD 0.10 30.00 0.00 (0%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.47 30.00 0.00 (0%)
KRONO KRONOLOGI ASIA BHD 0.515 30.00 0.00 (0%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.295 30.00 0.00 (0%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.065 30.00 0.00 (0%)
Stock Price Date: Oct 30, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS