Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI14 cross below 30
Stock Name
Company
Close
RSI14
Variance(%)
DFX
DIVFEX BERHAD
0.135
0.00
-30.00 (100%)
DGB
DGB ASIA BERHAD
0.10
0.00
-30.00 (100%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.125
0.00
-30.00 (100%)
PDZ
PDZ HOLDINGS BHD
0.04
0.00
-30.00 (100%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.22
0.00
-30.00 (100%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.035
0.00
-30.00 (100%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.045
0.00
-30.00 (100%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
-30.00 (100%)
HSSEB
HSS ENGINEERS BERHAD
0.905
3.39
-26.61 (89%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.145
5.479
-24.521 (82%)
MAGNA
MAGNA PRIMA BHD
0.56
6.667
-23.333 (78%)
RESINTC
RESINTECH BHD
0.515
8.163
-21.837 (73%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.81
8.333
-21.667 (72%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.60
8.667
-21.333 (71%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.41
9.091
-20.909 (70%)
GENTING
GENTING BHD
4.49
10.811
-19.189 (64%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
11.111
-18.889 (63%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.04
11.111
-18.889 (63%)
IMASPRO
IMASPRO CORPORATION BHD
1.08
12.50
-17.50 (58%)
SWSCAP
SWS CAPITAL BERHAD
0.21
13.333
-16.667 (56%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.77
14.286
-15.714 (52%)
GENM
GENTING MALAYSIA BERHAD
2.62
15.00
-15.00 (50%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.18
15.00
-15.00 (50%)
CENSOF
CENSOF HOLDINGS BERHAD
0.25
15.385
-14.615 (49%)
SEG
SEG INTERNATIONAL BHD
0.65
15.385
-14.615 (49%)
OCNCASH
OCEANCASH PACIFIC BHD
0.30
16.667
-13.333 (44%)
SCC
SCC HOLDINGS BERHAD
0.30
16.667
-13.333 (44%)
WCEHB
WCE HOLDINGS BERHAD
0.915
16.667
-13.333 (44%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.26
16.667
-13.333 (44%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.07
16.667
-13.333 (44%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.07
16.667
-13.333 (44%)
SAPNRG
SAPURA ENERGY BERHAD
0.045
17.647
-12.353 (41%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.42
18.421
-11.579 (39%)
MCEHLDG
MCE HOLDINGS BERHAD
1.53
18.519
-11.481 (38%)
CIHLDG
C.I. HOLDINGS BHD
2.77
18.75
-11.25 (38%)
OCB
OCB BHD
0.71
18.75
-11.25 (38%)
TELADAN
TELADAN GROUP BERHAD
1.05
18.75
-11.25 (38%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.89
20.00
-10.00 (33%)
HUAYANG
HUA YANG BHD
0.32
20.00
-10.00 (33%)
SENTRAL
SENTRAL REIT
0.80
20.00
-10.00 (33%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.49
20.00
-10.00 (33%)
WIDAD
WIDAD GROUP BERHAD
0.065
20.00
-10.00 (33%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.28
20.00
-10.00 (33%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.34
20.00
-10.00 (33%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.285
20.00
-10.00 (33%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.35
20.00
-10.00 (33%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
20.00
-10.00 (33%)
LPI
LPI CAPITAL BHD
11.78
20.455
-9.545 (32%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.06
20.833
-9.167 (31%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.335
21.053
-8.947 (30%)
HLIND
HONG LEONG INDUSTRIES BHD
10.52
21.429
-8.571 (29%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.33
21.429
-8.571 (29%)
IBRACO
IBRACO BHD
1.06
21.739
-8.261 (28%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.125
22.222
-7.778 (26%)
ENGKAH
ENG KAH CORPORATION BHD
0.375
22.222
-7.778 (26%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.64
22.222
-7.778 (26%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.465
22.222
-7.778 (26%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.35
22.581
-7.419 (25%)
YONGTAI
YONG TAI BHD
0.25
22.727
-7.273 (24%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.90
22.727
-7.273 (24%)
GPHAROS
GOLDEN PHAROS BHD
0.48
23.077
-6.923 (23%)
PANSAR
PANSAR BERHAD
0.57
23.077
-6.923 (23%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
23.077
-6.923 (23%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
23.529
-6.471 (22%)
SWKPLNT
SARAWAK PLANTATION BHD
2.23
23.711
-6.289 (21%)
CAREPLS
CAREPLUS GROUP BERHAD
0.275
23.81
-6.19 (21%)
AAX
AIRASIA X BERHAD
1.25
24.00
-6.00 (20%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.30
24.242
-5.758 (19%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.105
25.00
-5.00 (17%)
TDM
TDM BHD
0.265
25.00
-5.00 (17%)
KNUSFOR
KNUSFORD BHD
0.76
25.00
-5.00 (17%)
ENGTEX
ENGTEX GROUP BHD
0.95
25.00
-5.00 (17%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.325
25.00
-5.00 (17%)
TAWIN
TA WIN HOLDINGS BHD
0.035
25.00
-5.00 (17%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
25.00
-5.00 (17%)
LBICAP
LBI CAPITAL BHD
0.525
25.00
-5.00 (17%)
FITTERS
FITTERS DIVERSIFIED BHD
0.045
25.00
-5.00 (17%)
HHRG
HHRG BERHAD
0.20
25.00
-5.00 (17%)
REACH
REACH ENERGY BHD
0.025
25.00
-5.00 (17%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.355
25.00
-5.00 (17%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.005
25.00
-5.00 (17%)
SAPIND
SAPURA INDUSTRIAL BHD
0.88
26.087
-3.913 (13%)
BJLAND
BERJAYA LAND BHD
0.34
26.316
-3.684 (12%)
PTRANS
PERAK TRANSIT BERHAD
0.745
26.316
-3.684 (12%)
KYM
KYM HOLDINGS BHD
0.44
26.415
-3.585 (12%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.38
26.667
-3.333 (11%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.765
26.667
-3.333 (11%)
MUIPROP
MUI PROPERTIES BHD
0.21
27.273
-2.727 (9%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.14
27.273
-2.727 (9%)
EKOVEST
EKOVEST BHD
0.455
27.273
-2.727 (9%)
KRONO
KRONOLOGI ASIA BERHAD
0.34
27.273
-2.727 (9%)
CHEETAH
CHEETAH HOLDINGS BHD
0.12
27.586
-2.414 (8%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.855
27.66
-2.34 (8%)
ILB
ILB GROUP BERHAD
0.635
27.778
-2.222 (7%)
P&O
PACIFIC & ORIENT BHD
0.83
28.00
-2.00 (7%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.85
28.125
-1.875 (6%)
SOLUTN
SOLUTION GROUP BERHAD
0.19
28.571
-1.429 (5%)
ARREIT
AMANAHRAYA REITS
0.36
28.571
-1.429 (5%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.075
28.571
-1.429 (5%)
IREKA
IREKA CORPORATION BHD
0.29
28.571
-1.429 (5%)
RHBBANKC50
RHBBANKC50: CW RHB BANK BERHAD (KIBB)
0.04
28.571
-1.429 (5%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
28.571
-1.429 (5%)
REDTONE
REDTONE DIGITAL BERHAD
0.935
29.032
-0.968 (3%)
EITA
EITA RESOURCES BERHAD
0.825
29.333
-0.667 (2%)
KPJ
KPJ HEALTHCARE BHD
1.95
29.412
-0.588 (2%)
CITAGLB
CITAGLOBAL BERHAD
1.20
29.412
-0.588 (2%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
29.412
-0.588 (2%)
TEOSENG
TEO SENG CAPITAL BHD
1.71
29.545
-0.455 (2%)
MICROLN
MICROLINK SOLUTIONS BHD
0.305
29.63
-0.37 (1%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.925
29.703
-0.297 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.65
29.825
-0.175 (1%)
VIS
VISDYNAMICS HOLDINGS BHD
0.375
30.00
0.00 (0%)
SEALINK
SEALINK INTERNATIONAL BHD
0.18
30.00
0.00 (0%)
SHL
SHL CONSOLIDATED BHD
2.16
30.00
0.00 (0%)
KNM
KNM GROUP BHD
0.06
30.00
0.00 (0%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.10
30.00
0.00 (0%)
KAB
KINERGY ADVANCEMENT BERHAD
0.34
30.00
0.00 (0%)
Stock Price Date: Apr 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
565
311
656
829
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVM
0.15
0.00
BORNOIL
0.005
-0.005
HSI-HUE
0.155
-0.01
INGENIEU
0.14
-0.005
HSI-CVH
0.23
0.00
SENDAI
0.405
+0.03
SENDAI-WA
0.21
+0.035
FITTERS
0.045
-0.005
VELESTO
0.27
-0.005
HSI-HSY
0.175
-0.035
Top 10 Gainers
Name
Last
Change
DLADY
33.22
+0.90
PIE
5.57
+0.63
CRESNDO
3.90
+0.36
MFCB
4.68
+0.34
CHINHIN
4.58
+0.25
F&N
31.40
+0.16
PIE-CK
0.41
+0.16
QL
6.31
+0.16
PIE-CL
0.49
+0.14
AJI
19.18
+0.14
Top 10 Losers
Name
Last
Change
NVIDIA-C1
4.28
-0.30
NIKKEI-CE
0.78
-0.29
LPI
11.78
-0.16
PANAMY
18.88
-0.16
ALLIANZ-PA
21.50
-0.16
HSI-CV6
0.245
-0.155
NDX-CE
0.185
-0.145
GREATEC
4.48
-0.14
HENGYUAN
3.00
-0.12
HCK
2.14
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Slower US Fed pivot weakens rate-cut bets across emerging Asia
Good Articles to Share
2.
Bank of America CEO talks earnings, consumer spending, and inflation
Good Articles to Share
3.
IMF lifts growth forecast for the world economy
Good Articles to Share
4.
Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya?
save malaysia!
5.
Putrajaya to push ahead with long-awaited subsidy cuts in 2024 — Rafizi
save malaysia!
6.
Johor to become most economically developed state, says Anwar
save malaysia!
7.
馬來西亞擁有豐富的原物料資源,未來幾年有望晉升高收入國家?2026年是關鍵一年? - 窮奢極欲
Good Articles to Share
8.
Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib
save malaysia!
PARTNERS & BROKERS