Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI14 cross above 70
Stock Name
Company
Close
RSI14
Variance(%)
NCT
NCT ALLIANCE BERHAD
0.435
100.00
+30.00 (43%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.425
100.00
+30.00 (43%)
SENTRAL
SENTRAL REIT
0.79
100.00
+30.00 (43%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.20
100.00
+30.00 (43%)
JADEM
JADE MARVEL GROUP BERHAD
0.18
100.00
+30.00 (43%)
ATLAN
ATLAN HOLDINGS BHD
2.75
100.00
+30.00 (43%)
PJBUMI
PJBUMI BHD
0.805
100.00
+30.00 (43%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
100.00
+30.00 (43%)
SPSETIA
SP SETIA BHD
1.42
98.077
+28.077 (40%)
TECGUAN
TECK GUAN PERDANA BHD
1.99
94.286
+24.286 (35%)
MAHSING
MAH SING GROUP BHD
1.24
92.857
+22.857 (33%)
TELADAN
TELADAN GROUP BERHAD
1.25
92.857
+22.857 (33%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
91.787
+21.787 (31%)
SOP
SARAWAK OIL PALMS BHD
3.08
91.667
+21.667 (31%)
FAVCO
FAVELLE FAVCO BHD
2.12
90.909
+20.909 (30%)
GCB
GUAN CHONG BHD
2.50
89.216
+19.216 (27%)
LYC
LYC HEALTHCARE BERHAD
0.185
88.889
+18.889 (27%)
YNHPROP
YNH PROPERTY BHD
0.535
87.50
+17.50 (25%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.065
87.50
+17.50 (25%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.065
87.50
+17.50 (25%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.40
86.441
+16.441 (23%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.995
86.047
+16.047 (23%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.475
85.714
+15.714 (22%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.52
85.714
+15.714 (22%)
KOBAY
KOBAY TECHNOLOGY BHD
1.72
85.246
+15.246 (22%)
AEON
AEON CO. (M) BHD
1.10
84.615
+14.615 (21%)
UEMS
UEM SUNRISE BERHAD
1.21
84.127
+14.127 (20%)
DRBHCOM
DRB-HICOM BHD
1.46
83.333
+13.333 (19%)
QL
QL RESOURCES BHD
5.88
83.333
+13.333 (19%)
ICON
ICON OFFSHORE BERHAD
0.735
82.857
+12.857 (18%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.15
82.657
+12.657 (18%)
INTA
INTA BINA GROUP BERHAD
0.36
82.609
+12.609 (18%)
HIAPTEK
HIAP TECK VENTURE BHD
0.375
81.818
+11.818 (17%)
PERDANA
PERDANA PETROLEUM BERHAD
0.325
81.818
+11.818 (17%)
OMH
OM HOLDINGS LIMITED
1.40
81.818
+11.818 (17%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
3.21
81.707
+11.707 (17%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.66
81.481
+11.481 (16%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.39
81.356
+11.356 (16%)
YBS
YBS INTERNATIONAL BERHAD
0.79
81.25
+11.25 (16%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.39
81.25
+11.25 (16%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
80.769
+10.769 (15%)
MYEG
MY E.G. SERVICES BHD
0.79
80.00
+10.00 (14%)
GLOMAC
GLOMAC BHD
0.38
80.00
+10.00 (14%)
ICAP
ICAPITAL.BIZ BHD
3.10
80.00
+10.00 (14%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.96
80.00
+10.00 (14%)
HSSEB
HSS ENGINEERS BERHAD
1.18
80.00
+10.00 (14%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.365
80.00
+10.00 (14%)
GFM
GFM SERVICES BERHAD
0.39
79.31
+9.31 (13%)
DIALOG
DIALOG GROUP BHD
2.25
79.167
+9.167 (13%)
AXREIT
AXIS REITS
1.82
78.947
+8.947 (13%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.18
78.947
+8.947 (13%)
GADANG
GADANG HOLDINGS BHD
0.44
77.778
+7.778 (11%)
FRONTKN
FRONTKEN CORPORATION BHD
3.87
77.419
+7.419 (11%)
VS
V.S INDUSTRY BHD
0.835
77.419
+7.419 (11%)
TDM
TDM BHD
0.275
77.273
+7.273 (10%)
WCT
WCT HOLDINGS BERHAD
0.545
77.273
+7.273 (10%)
LBS
LBS BINA GROUP BHD
0.735
76.923
+6.923 (10%)
PIE
P.I.E. INDUSTRIAL BHD
3.50
76.923
+6.923 (10%)
CABNET
CABNET HOLDINGS BERHAD
0.295
76.923
+6.923 (10%)
SCIENTX
SCIENTEX BERHAD
4.13
76.471
+6.471 (9%)
HUAYANG
HUA YANG BHD
0.345
76.471
+6.471 (9%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
76.471
+6.471 (9%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.38
76.471
+6.471 (9%)
UNISEM
UNISEM (M) BHD
3.80
76.389
+6.389 (9%)
SYSTECH
SYSTECH BHD
0.43
76.19
+6.19 (9%)
MKH
MKH BERHAD
1.34
76.00
+6.00 (9%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.34
75.862
+5.862 (8%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
75.00
+5.00 (7%)
UTDPLT
UNITED PLANTATIONS BHD
24.50
75.00
+5.00 (7%)
IJM
IJM CORPORATION BHD
2.42
75.00
+5.00 (7%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
75.00
+5.00 (7%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.94
74.667
+4.667 (7%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.94
74.419
+4.419 (6%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.86
74.419
+4.419 (6%)
KIMLUN
KIMLUN CORPORATION BERHAD
0.985
73.529
+3.529 (5%)
CHINHIN
CHIN HIN GROUP BERHAD
4.36
73.333
+3.333 (5%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.545
73.333
+3.333 (5%)
SKPRES
SKP RESOURCES BHD
0.90
73.171
+3.171 (5%)
DKSH
DKSH HOLDINGS(M)BHD
4.74
73.016
+3.016 (4%)
M&G
MARINE & GENERAL BERHAD
0.245
72.727
+2.727 (4%)
STAR
STAR MEDIA GROUP BERHAD
0.425
72.727
+2.727 (4%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.25
72.222
+2.222 (3%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.825
71.765
+1.765 (3%)
PWF
PWF CORPORATION BERHAD
0.85
71.739
+1.739 (2%)
NETX
NETX HOLDINGS BHD
0.13
71.429
+1.429 (2%)
YGL
YGL CONVERGENCE BHD
0.15
71.429
+1.429 (2%)
NTPM
NTPM HOLDINGS BHD
0.40
71.429
+1.429 (2%)
DUFU
DUFU TECHNOLOGY CORP. BHD
1.83
71.429
+1.429 (2%)
MITRA
MITRAJAYA HOLDINGS BHD
0.27
71.429
+1.429 (2%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.365
71.429
+1.429 (2%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.035
71.429
+1.429 (2%)
E&O
EASTERN & ORIENTAL BHD
1.01
70.968
+0.968 (1%)
SAPNRG
SAPURA ENERGY BERHAD
0.05
70.69
+0.69 (1%)
BJFOOD
BERJAYA FOOD BERHAD
0.59
70.588
+0.588 (1%)
ULICORP
UNITED U-LI CORPORATION BHD
1.43
70.588
+0.588 (1%)
BONIA
BONIA CORPORATION BHD
1.79
70.588
+0.588 (1%)
OCK
OCK GROUP BERHAD
0.595
70.00
0.00 (0%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.21
70.00
0.00 (0%)
Stock Price Date: Mar 27, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
395
299
648
994
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
LAMBO
0.03
0.00
MMAG
0.19
+0.015
INGENIEU
0.155
-0.005
SSB8
0.345
+0.045
CITAGLB-WA
0.12
+0.03
NETX
0.13
0.00
TWL-LA
0.025
0.00
BAHVEST-WA
0.115
+0.015
DESTINI
0.035
0.00
Top 10 Gainers
Name
Last
Change
DLADY
28.50
+0.52
MPI
30.80
+0.50
PETDAG
21.78
+0.28
APOLLO
7.38
+0.23
NESTLE
118.20
+0.20
HTPADU
2.07
+0.18
CRESNDO
2.99
+0.18
PPB
15.78
+0.18
CIMB
6.69
+0.14
PETGAS
17.68
+0.14
Top 10 Losers
Name
Last
Change
UTDPLT
24.18
-0.32
BKAWAN
19.68
-0.26
MSM
3.21
-0.19
LPI
12.12
-0.18
TECGUAN
1.82
-0.17
GESHEN
3.35
-0.15
NVIDIA-C1
4.65
-0.13
INSAS-CB
0.045
-0.105
LHI-C15
0.05
-0.10
REXIT
1.17
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Treasury Secretary Yellen warns China against flooding US with cheap green energy exports
Good Articles to Share
2.
Auto Sector Most Affected by Baltimore Bridge, DHL Says
Good Articles to Share
3.
Cannabis: Germany to Partially Legalize Use From April 1
Good Articles to Share
4.
LIVE: Pope Francis begins four days of Easter events with the Chrism Mass | REUTERS
Good Articles to Share
5.
Strong wind causes chaos in supermarket in China
Good Articles to Share
6.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
7.
Sectors UpClose: Green light for European transport | REUTERS
Good Articles to Share
8.
Bridge tragedy could see record hit for insurers | REUTERS
Good Articles to Share
PARTNERS & BROKERS