Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
GNB G NEPTUNE BHD 0.035 100.00 +30.00 (43%)
AT AT SYSTEMATIZATION BHD 0.025 100.00 +30.00 (43%)
FINTEC FINTEC GLOBAL BERHAD 0.04 100.00 +30.00 (43%)
DGB DGB ASIA BHD 0.025 100.00 +30.00 (43%)
MALPAC MALPAC HOLDINGS BHD 0.55 100.00 +30.00 (43%)
TAGB TA GLOBAL BHD 0.24 100.00 +30.00 (43%)
DYNACIA TATT GIAP GROUP BHD 0.045 100.00 +30.00 (43%)
BORNOIL BORNEO OIL BERHAD 0.025 100.00 +30.00 (43%)
SMISCOR SMIS CORP BHD 0.40 100.00 +30.00 (43%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.28 100.00 +30.00 (43%)
NIHSIN NI HSIN RESOURCES BHD 0.09 100.00 +30.00 (43%)
MERCURY MERCURY INDUSTRIES BHD 0.61 100.00 +30.00 (43%)
PANSAR PANSAR BHD 0.655 100.00 +30.00 (43%)
EURO EURO HOLDINGS BHD 0.85 97.101 +27.101 (39%)
DPHARMA DUOPHARMA BIOTECH BHD 1.44 95.455 +25.455 (36%)
TEOSENG TEO SENG CAPITAL BHD 1.06 95.238 +25.238 (36%)
KPS KUMPULAN PERANGSANG SELANGOR 0.42 95.00 +25.00 (36%)
ARBB ATURMAJU RESOURCES BHD 0.25 93.939 +23.939 (34%)
TALIWRK TALIWORKS CORP BHD 0.765 93.333 +23.333 (33%)
VC VORTEX CONSOLIDATED BERHAD 0.085 92.857 +22.857 (33%)
KRETAM KRETAM HOLDINGS BHD 0.36 92.857 +22.857 (33%)
PHARMA PHARMANIAGA BHD 1.54 92.806 +22.806 (33%)
HUPSENG HUP SENG INDUSTRIES BHD 0.885 92.593 +22.593 (32%)
SEACERA SEACERA GROUP BHD 0.21 92.308 +22.308 (32%)
MITRA MITRAJAYA HOLDINGS BHD 0.205 92.308 +22.308 (32%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.47 92.105 +22.105 (32%)
UMS UMS HOLDINGS BHD 1.70 91.667 +21.667 (31%)
KSSC K. SENG SENG CORP BHD 0.34 90.323 +20.323 (29%)
SKPRES SKP RESOURCES BHD 1.04 90.217 +20.217 (29%)
PTARAS PINTARAS JAYA BHD 2.69 90.164 +20.164 (29%)
BIMB BIMB HOLDINGS BHD 3.30 90.00 +20.00 (29%)
HAIO HAI-O ENTERPRISE BHD 1.45 90.00 +20.00 (29%)
MALAKOF MALAKOFF CORP BHD 0.86 90.00 +20.00 (29%)
MFCB MEGA FIRST CORP BHD 4.74 89.691 +19.691 (28%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.12 89.61 +19.61 (28%)
TASEK TASEK CORP BHD 5.50 89.286 +19.286 (28%)
PUC PUC BHD 0.105 88.889 +18.889 (27%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.32 88.889 +18.889 (27%)
GASMSIA GAS MALAYSIA BERHAD 2.70 88.889 +18.889 (27%)
KNUSFOR KNUSFORD BHD 0.59 88.462 +18.462 (26%)
BAHVEST BORNEO AQUA HARVEST BHD 0.405 88.372 +18.372 (26%)
BURSA BURSA MALAYSIA BHD 5.22 88.372 +18.372 (26%)
UEMS UEM SUNRISE BHD 0.415 88.235 +18.235 (26%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.39 88.235 +18.235 (26%)
HSSEB HSS ENGINEERS BHD 0.425 88.235 +18.235 (26%)
MNRB MNRB HOLDINGS BHD 0.655 87.805 +17.805 (25%)
CANONE CAN-ONE BHD 2.49 87.671 +17.671 (25%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 44.30 87.554 +17.554 (25%)
HTPADU HEITECH PADU BHD 0.73 87.50 +17.50 (25%)
OMESTI OMESTI BHD 0.56 87.50 +17.50 (25%)
SCH SCH GROUP BHD 0.07 87.50 +17.50 (25%)
PLENITU PLENITUDE BHD 1.07 87.209 +17.209 (25%)
GADANG GADANG HOLDINGS BHD 0.38 87.179 +17.179 (25%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.15 86.885 +16.885 (24%)
TA TA ENTERPRISE BHD 0.50 86.842 +16.842 (24%)
GKENT GEORGE KENT MALAYSIA BHD 0.685 86.792 +16.792 (24%)
PTRANS PERAK TRANSIT BHD 0.185 86.667 +16.667 (24%)
MCT MCT BHD 0.15 86.364 +16.364 (23%)
MPHBCAP MPHB CAPITAL BHD 0.695 86.364 +16.364 (23%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.66 86.275 +16.275 (23%)
OSK OSK HOLDINGS BHD 0.77 86.207 +16.207 (23%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.68 86.111 +16.111 (23%)
LPI LPI CAPITAL BHD 11.90 85.833 +15.833 (23%)
MACPIE STERLING PROGRESS BHD 0.065 85.714 +15.714 (22%)
L&G LAND & GENERAL BHD 0.085 85.714 +15.714 (22%)
YTL YTL CORP BHD 0.785 85.714 +15.714 (22%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.20 85.714 +15.714 (22%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.07 85.714 +15.714 (22%)
MYNEWS MYNEWS HOLDINGS BHD 0.865 85.714 +15.714 (22%)
QL QL RESOURCES BHD 7.95 85.612 +15.612 (22%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.62 85.417 +15.417 (22%)
TONGHER TONG HERR RESOURCES BHD 1.58 85.417 +15.417 (22%)
ANNJOO ANN JOO RESOURCES BHD 0.73 85.366 +15.366 (22%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.645 85.185 +15.185 (22%)
3A THREE-A RESOURCES BHD 0.67 85.00 +15.00 (21%)
HUMEIND HUME INDUSTRIES BHD 1.12 85.00 +15.00 (21%)
PRESBHD PRESTARIANG BERHAD 0.255 85.00 +15.00 (21%)
F&N FRASER & NEAVE HOLDINGS BHD 31.50 84.861 +14.861 (21%)
KESM KESM INDUSTRIES BHD 8.02 84.84 +14.84 (21%)
GDB GDB HOLDINGS BHD 0.55 84.783 +14.783 (21%)
REACH REACH ENERGY BHD 0.075 84.615 +14.615 (21%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.27 84.615 +14.615 (21%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.06 84.577 +14.577 (21%)
KAWAN KAWAN FOOD BHD 1.27 84.553 +14.553 (21%)
COMFORT COMFORT GLOVES BHD 0.855 84.507 +14.507 (21%)
SEALINK SEALINK INTERNATIONAL BHD 0.27 84.211 +14.211 (20%)
SCABLE SARAWAK CABLE BHD 0.185 84.211 +14.211 (20%)
KGB KELINGTON GROUP BHD 0.985 84.158 +14.158 (20%)
WILLOW WILLOWGLEN MSC BHD 0.415 84.00 +14.00 (20%)
BIG B. I. G. INDUSTRIES BHD 0.265 84.00 +14.00 (20%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.12 83.871 +13.871 (20%)
SCICOM SCICOM MSC BHD 0.75 83.636 +13.636 (19%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 83.333 +13.333 (19%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.065 83.333 +13.333 (19%)
GOB GLOBAL ORIENTAL BHD 0.20 83.333 +13.333 (19%)
ZELAN ZELAN BHD 0.06 83.333 +13.333 (19%)
MUDAJYA MUDAJAYA GROUP BHD 0.28 83.333 +13.333 (19%)
HOMERIZ HOMERITZ CORP BHD 0.49 83.333 +13.333 (19%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.42 83.333 +13.333 (19%)
HBGLOB HB GLOBAL LTD 0.055 83.333 +13.333 (19%)
BINTAI BINTAI KINDEN CORP BHD 0.085 83.333 +13.333 (19%)
GESHEN GE-SHEN CORP BHD 0.40 83.333 +13.333 (19%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 83.333 +13.333 (19%)
MALAKOFC29 MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) 0.025 83.333 +13.333 (19%)
MCEMENT MALAYAN CEMENT BERHAD 2.07 83.158 +13.158 (19%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 27.00 83.083 +13.083 (19%)
JOHOTIN JOHORE TIN BHD 1.30 82.796 +12.796 (18%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.63 82.759 +12.759 (18%)
CEPAT CEPATWAWASAN GROUP BHD 0.40 82.759 +12.759 (18%)
GDEX GD EXPRESS CARRIER BHD 0.205 82.609 +12.609 (18%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.10 82.456 +12.456 (18%)
SCIENTX SCIENTEX BHD 7.59 82.447 +12.447 (18%)
TADMAX TADMAX RESOURCES BHD 0.19 82.353 +12.353 (18%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.11 82.353 +12.353 (18%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.48 82.353 +12.353 (18%)
WPRTS WESTPORTS HOLDINGS BHD 3.66 82.192 +12.192 (17%)
CYPARK CYPARK RESOURCES BHD 0.85 82.09 +12.09 (17%)
EKOVEST EKOVEST BHD 0.46 82.051 +12.051 (17%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.70 82.00 +12.00 (17%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.91 81.967 +11.967 (17%)
OPCOM OPCOM HOLDINGS BHD 0.35 81.818 +11.818 (17%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.35 81.818 +11.818 (17%)
VERTICE VERTICE BHD 0.28 81.818 +11.818 (17%)
TEXCHEM TEXCHEM RESOURCES BHD 0.37 81.818 +11.818 (17%)
ROHAS ROHAS TECNIC BHD 0.355 81.818 +11.818 (17%)
AME AME ELITE CONSORTIUM BERHAD 1.38 81.818 +11.818 (17%)
ADVENTA ADVENTA BHD 0.485 81.538 +11.538 (16%)
MYEG MY E.G.SERVICES BHD 0.97 81.481 +11.481 (16%)
MAGNI MAGNI-TECH INDUSTRIES BHD 1.78 81.481 +11.481 (16%)
HEXZA HEXZA CORP BHD 0.75 81.395 +11.395 (16%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.70 81.36 +11.36 (16%)
TECFAST TECHFAST HOLDINGS BHD 0.305 81.25 +11.25 (16%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.56 81.25 +11.25 (16%)
JHM JHM CONSOLIDATION BHD 0.855 81.188 +11.188 (16%)
ECONBHD ECONPILE HOLDINGS BHD 0.475 81.132 +11.132 (16%)
WCT WCT HOLDINGS BERHAD 0.43 81.081 +11.081 (16%)
BAUTO BERMAZ AUTO BHD 1.21 81.081 +11.081 (16%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.20 80.952 +10.952 (16%)
TOPGLOV TOP GLOVE CORP BHD 6.50 80.952 +10.952 (16%)
ATAIMS ATA IMS BHD 1.03 80.87 +10.87 (16%)
AZRB AHMAD ZAKI RESOURCES BHD 0.21 80.769 +10.769 (15%)
AJIYA AJIYA BHD 0.34 80.769 +10.769 (15%)
SUNWAY SUNWAY BHD 1.57 80.769 +10.769 (15%)
GUOCO GUOCOLAND MALAYSIA BHD 0.56 80.702 +10.702 (15%)
NOTION NOTION VTEC BHD 0.77 80.645 +10.645 (15%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.265 80.645 +10.645 (15%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.325 80.556 +10.556 (15%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.38 80.519 +10.519 (15%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.645 80.435 +10.435 (15%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 80.357 +10.357 (15%)
DSONIC DATASONIC GROUP BHD 0.95 80.165 +10.165 (15%)
AJI AJINOMOTO (MALAYSIA) BHD 13.36 80.117 +10.117 (14%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.04 80.00 +10.00 (14%)
SYSTECH SYSTECH BHD 0.11 80.00 +10.00 (14%)
XINGHE XINGHE HOLDINGS BERHAD 0.185 80.00 +10.00 (14%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.045 80.00 +10.00 (14%)
N2N N2N CONNECT BHD 0.53 80.00 +10.00 (14%)
PBBANK PUBLIC BANK BHD 15.88 80.00 +10.00 (14%)
SYMLIFE SYMPHONY LIFE BHD 0.365 80.00 +10.00 (14%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.465 80.00 +10.00 (14%)
INSAS INSAS BHD 0.56 80.00 +10.00 (14%)
WCEHB WCE HOLDINGS BHD 0.22 80.00 +10.00 (14%)
KSL KSL HOLDINGS BHD 0.51 80.00 +10.00 (14%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 80.00 +10.00 (14%)
PEB TRIPLC BHD 0.73 80.00 +10.00 (14%)
JKGLAND JKG LAND BHD 0.065 80.00 +10.00 (14%)
KUB KUB MALAYSIA BHD 0.285 80.00 +10.00 (14%)
ULICORP UNITED U-LI CORP BHD 0.33 80.00 +10.00 (14%)
FAVCO FAVELLE FAVCO BHD 2.00 80.00 +10.00 (14%)
SMCAP SINMAH CAPITAL BHD 0.11 80.00 +10.00 (14%)
TUNEPRO TUNE PROTECT GROUP BHD 0.305 80.00 +10.00 (14%)
VELESTO VELESTO ENERGY BERHAD 0.16 80.00 +10.00 (14%)
RANHILL RANHILL HOLDINGS BHD 1.01 80.00 +10.00 (14%)
DPIH DPI HOLDINGS BERHAD 0.125 80.00 +10.00 (14%)
HLIND HONG LEONG INDUSTRIES BHD 7.85 79.641 +9.641 (14%)
MASTER MASTER-PACK GROUP BHD 1.54 79.592 +9.592 (14%)
OCB OCB BHD 0.48 79.545 +9.545 (14%)
KAREX KAREX BHD 0.415 79.487 +9.487 (14%)
CAREPLS CAREPLUS GROUP BHD 0.285 79.412 +9.412 (13%)
ASIAFLE ASIA FILE CORP BHD 1.72 79.31 +9.31 (13%)
LBICAP LBI CAPITAL BHD 0.445 79.31 +9.31 (13%)
UOADEV UOA DEVELOPMENT BHD 1.58 79.31 +9.31 (13%)
CARIMIN CARIMIN PETROLEUM BHD 0.705 79.279 +9.279 (13%)
AFFIN AFFIN HOLDINGS BHD 1.52 79.167 +9.167 (13%)
VS V.S INDUSTRY BHD 0.94 79.121 +9.121 (13%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.47 78.947 +8.947 (13%)
NAIM NAIM HOLDINGS BHD 0.625 78.947 +8.947 (13%)
MALTON MALTON BHD 0.355 78.947 +8.947 (13%)
DATAPRP DATAPREP HOLDINGS BHD 0.125 78.947 +8.947 (13%)
LKL LKL INTERNATIONAL BHD 0.25 78.846 +8.846 (13%)
LIONIND LION INDUSTRIES CORP BHD 0.205 78.571 +8.571 (12%)
HIAPTEK HIAP TECK VENTURE BHD 0.14 78.571 +8.571 (12%)
GETS GETS GLOBAL BHD 0.085 78.571 +8.571 (12%)
POHKONG POH KONG HOLDINGS BHD 0.445 78.571 +8.571 (12%)
GCB GUAN CHONG BHD 2.14 78.571 +8.571 (12%)
PPG PELANGI PUBLISHING GROUP BHD 0.27 78.571 +8.571 (12%)
RESINTC RESINTECH BHD 0.265 78.571 +8.571 (12%)
AWC AWC BHD 0.30 78.571 +8.571 (12%)
MAHSING MAH SING GROUP BHD 0.43 78.571 +8.571 (12%)
TAMBUN TAMBUN INDAH LAND BHD 0.50 78.378 +8.378 (12%)
TIMECOM TIME DOTCOM BHD 9.30 78.261 +8.261 (12%)
UCHITEC UCHI TECHNOLOGIES BHD 2.20 78.161 +8.161 (12%)
VITROX VITROX CORP BHD 8.00 78.138 +8.138 (12%)
MSC MALAYSIA SMELTING CORP BHD 0.585 78.049 +8.049 (12%)
UTDPLT UNITED PLANTATION BERHAD 24.86 77.907 +7.907 (11%)
KEYASIC KEY ASIC BHD 0.055 77.778 +7.778 (11%)
TAS TAS OFFSHORE BHD 0.25 77.778 +7.778 (11%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.11 77.778 +7.778 (11%)
UNIMECH UNIMECH GROUP BHD 1.03 77.778 +7.778 (11%)
AHB AHB HOLDINGS BHD 0.07 77.778 +7.778 (11%)
SEDANIA SEDANIA INNOVATOR BHD 0.145 77.778 +7.778 (11%)
REVENUE REVENUE GROUP BHD 1.08 77.679 +7.679 (11%)
HIBISCS HIBISCUS PETROLEUM BHD 0.495 77.632 +7.632 (11%)
KFIMA KUMPULAN FIMA BHD 1.18 77.465 +7.465 (11%)
JFTECH JF TECHNOLOGY BHD 1.39 77.419 +7.419 (11%)
LANDMRK LANDMARKS BHD 0.30 77.419 +7.419 (11%)
GREATEC GREATECH TECHNOLOGY BERHAD 2.28 77.358 +7.358 (11%)
PRTASCO PROTASCO BHD 0.20 77.273 +7.273 (10%)
OCK OCK GROUP BHD 0.435 77.273 +7.273 (10%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.34 77.273 +7.273 (10%)
NOVA NOVA WELLNESS GROUP BHD 0.455 77.273 +7.273 (10%)
INARI INARI AMERTRON BHD 1.35 77.193 +7.193 (10%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.35 77.143 +7.143 (10%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3.93 77.083 +7.083 (10%)
PENTA PENTAMASTER CORP BHD 3.80 77.049 +7.049 (10%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.99 77.012 +7.012 (10%)
JETSON KUMPULAN JETSON BHD 0.09 76.923 +6.923 (10%)
EMICO EMICO HOLDINGS BHD 0.12 76.923 +6.923 (10%)
SMETRIC SECUREMETRIC BERHAD 0.08 76.923 +6.923 (10%)
JAKS JAKS RESOURCES BHD 0.965 76.852 +6.852 (10%)
SIGN SIGNATURE INTERNATIONAL BHD 0.40 76.829 +6.829 (10%)
ABMB ALLIANCE BANK MALAYSIA BHD 1.90 76.786 +6.786 (10%)
ANCOM ANCOM BHD 0.60 76.786 +6.786 (10%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.61 76.744 +6.744 (10%)
DBHD DAMANSARA REALTY BHD 0.26 76.667 +6.667 (10%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.18 76.667 +6.667 (10%)
XIANLNG XIAN LENG HOLDINGS BHD 0.30 76.667 +6.667 (10%)
D&O D&O GREEN TECHNOLOGIES BHD 0.61 76.667 +6.667 (10%)
VSTECS VSTECS BERHAD 0.99 76.623 +6.623 (9%)
PWROOT POWER ROOT BHD 1.91 76.596 +6.596 (9%)
SLVEST SOLARVEST HOLDINGS BERHAD 0.80 76.596 +6.596 (9%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.61 76.531 +6.531 (9%)
CUSCAPI CUSCAPI BHD 0.10 76.471 +6.471 (9%)
JTIASA JAYA TIASA HOLDINGS BHD 0.47 76.471 +6.471 (9%)
KHEESAN KHEE SAN BHD 0.325 76.471 +6.471 (9%)
KOMARK KOMARKCORP BHD 0.22 76.471 +6.471 (9%)
KIMLUN KIMLUN CORP BHD 0.66 76.364 +6.364 (9%)
TGUAN THONG GUAN INDUSTRIES BHD 2.88 76.364 +6.364 (9%)
CIHLDG CI HOLDINGS BHD 1.27 76.25 +6.25 (9%)
GFM GFM SERVICES BHD 0.13 76.19 +6.19 (9%)
LYC LYC HEALTHCARE BERHAD 0.26 76.19 +6.19 (9%)
APPASIA APPASIA BHD 0.155 76.19 +6.19 (9%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.135 76.19 +6.19 (9%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.30 76.166 +6.166 (9%)
BPPLAS BP PLASTICS HOLDING BHD 0.895 76.056 +6.056 (9%)
GHLSYS GHL SYSTEMS BHD 1.69 76.00 +6.00 (9%)
E&O EASTERN & ORIENTAL BHD 0.40 76.00 +6.00 (9%)
WTK WTK HOLDINGS BHD 0.27 76.00 +6.00 (9%)
HUAYANG HUA YANG BHD 0.245 76.00 +6.00 (9%)
GUNUNG GUNUNG CAPITAL BHD 0.415 76.00 +6.00 (9%)
AEMULUS AEMULUS HOLDINGS BHD 0.155 76.00 +6.00 (9%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 75.962 +5.962 (9%)
CCM CHEMICAL CO OF MALAYSIA BHD 0.83 75.904 +5.904 (8%)
WELLCAL WELLCALL HOLDINGS BHD 0.775 75.862 +5.862 (8%)
MIECO MIECO CHIPBOARD BHD 0.215 75.758 +5.758 (8%)
TOMEI TOMEI CONSOLIDATED BHD 0.375 75.758 +5.758 (8%)
DELEUM DELEUM BHD 0.555 75.714 +5.714 (8%)
AEONCR AEON CREDIT SERVICE (M) BHD 8.98 75.688 +5.688 (8%)
REXIT REXIT BHD 0.455 75.676 +5.676 (8%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.475 75.676 +5.676 (8%)
SAPIND SAPURA INDUSTRIAL BHD 0.465 75.676 +5.676 (8%)
GAMUDA GAMUDA BHD 3.16 75.63 +5.63 (8%)
GENP GENTING PLANTATIONS BHD 9.45 75.591 +5.591 (8%)
HENGYUAN HENGYUAN REFINING CO BHD 2.94 75.591 +5.591 (8%)
MSNIAGA MESINIAGA BHD 0.85 75.581 +5.581 (8%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.565 75.556 +5.556 (8%)
YTLREIT YTL HOSPITALITY REIT 0.93 75.472 +5.472 (8%)
PIE P I E INDUSTRIAL BHD 1.12 75.472 +5.472 (8%)
FIMACOR FIMA CORPORATION BHD 1.30 75.439 +5.439 (8%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 0.875 75.439 +5.439 (8%)
PRLEXUS PROLEXUS BHD 0.53 75.325 +5.325 (8%)
EDGENTA UEM EDGENTA BHD 2.53 75.294 +5.294 (8%)
CMSB CAHYA MATA SARAWAK BHD 1.18 75.207 +5.207 (7%)
REDTONE REDTONE INTERNATIONAL BHD 0.315 75.00 +5.00 (7%)
OCNCASH OCEANCASH PACIFIC BHD 0.395 75.00 +5.00 (7%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.22 75.00 +5.00 (7%)
K1 K-ONE TECHNOLOGY BHD 0.135 75.00 +5.00 (7%)
FRONTKN FRONTKEN CORP BHD 1.94 75.00 +5.00 (7%)
TDM TDM BHD 0.19 75.00 +5.00 (7%)
JOHAN JOHAN HOLDINGS BHD 0.06 75.00 +5.00 (7%)
BJLAND BERJAYA LAND BHD 0.185 75.00 +5.00 (7%)
IBHD I-BERHAD 0.15 75.00 +5.00 (7%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.06 75.00 +5.00 (7%)
NTPM NTPM HOLDINGS BHD 0.375 75.00 +5.00 (7%)
MQREIT MRCB-QUILL REIT 0.695 75.00 +5.00 (7%)
SBCCORP SBC CORP BHD 0.35 75.00 +5.00 (7%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.87 75.00 +5.00 (7%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.06 75.00 +5.00 (7%)
TIGER TIGER SYNERGY BHD 0.065 75.00 +5.00 (7%)
TAWIN TA WIN HOLDINGS BHD 0.055 75.00 +5.00 (7%)
JASKITA JASA KITA BHD 0.08 75.00 +5.00 (7%)
LBALUM LB ALUMINIUM BHD 0.37 75.00 +5.00 (7%)
LAYHONG LAY HONG BHD 0.335 75.00 +5.00 (7%)
PRESTAR PRESTAR RESOURCES BHD 0.325 75.00 +5.00 (7%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.175 75.00 +5.00 (7%)
FPGROUP FOUNDPAC GROUP BHD 0.625 75.00 +5.00 (7%)
ESAFE EVERSAFE RUBBER BHD 0.15 75.00 +5.00 (7%)
MESTRON MESTRON HOLDINGS BERHAD 0.085 75.00 +5.00 (7%)
HARTA HARTALEGA HOLDINGS BHD 7.47 74.843 +4.843 (7%)
CHINWEL CHIN WELL HOLDINGS BHD 0.88 74.603 +4.603 (7%)
COCOLND COCOALAND HOLDINGS BHD 1.71 74.545 +4.545 (6%)
DUFU DUFU TECHNOLOGY CORP BHD 3.11 74.519 +4.519 (6%)
ORIENT ORIENTAL HOLDINGS BHD 4.98 74.419 +4.419 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.41 74.419 +4.419 (6%)
MI MI TECHNOVATION BERHAD 2.00 74.38 +4.38 (6%)
EDARAN EDARAN BHD 0.275 74.359 +4.359 (6%)
EWEIN EWEIN BHD 0.28 74.359 +4.359 (6%)
JCY JCY INTERNATIONAL BHD 0.225 74.286 +4.286 (6%)
RSAWIT RIMBUNAN SAWIT BHD 0.20 74.194 +4.194 (6%)
MMSV MMS VENTURES BHD 0.525 74.138 +4.138 (6%)
OPENSYS OPENSYS M BHD 0.345 74.074 +4.074 (6%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 1.80 74.074 +4.074 (6%)
UZMA UZMA BHD 0.605 74.074 +4.074 (6%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.22 74.074 +4.074 (6%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.69 74.00 +4.00 (6%)
ORNA ORNAPAPER BHD 0.92 73.973 +3.973 (6%)
VERSATL VERSATILE CREATIVE BHD 0.24 73.913 +3.913 (6%)
KNM KNM GROUP BHD 0.155 73.913 +3.913 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.24 73.913 +3.913 (6%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.59 73.913 +3.913 (6%)
ARMADA BUMI ARMADA BHD 0.17 73.913 +3.913 (6%)
HLT HLT GLOBAL BHD 0.175 73.913 +3.913 (6%)
MTAG MTAG GROUP BERHAD 0.315 73.81 +3.81 (5%)
MMCCORP MMC CORP BHD 0.61 73.77 +3.77 (5%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.555 73.684 +3.684 (5%)
MAGNUM MAGNUM BHD 2.01 73.585 +3.585 (5%)
MUDA MUDA HOLDINGS BHD 1.05 73.529 +3.529 (5%)
ARANK A-RANK BHD 0.375 73.529 +3.529 (5%)
HANDAL HANDAL RESOURCES BHD 0.25 73.529 +3.529 (5%)
SUPERLN SUPERLON HOLDINGS BHD 0.54 73.469 +3.469 (5%)
TM TELEKOM MALAYSIA BHD 3.77 73.418 +3.418 (5%)
IFCAMSC IFCA MSC BHD 0.255 73.333 +3.333 (5%)
RGB RGB INTERNATIONAL BHD 0.14 73.333 +3.333 (5%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 73.333 +3.333 (5%)
PMCORP PAN MALAYSIA CORP BHD 0.115 73.333 +3.333 (5%)
ICAP ICAPITAL.BIZ BERHAD 2.00 73.333 +3.333 (5%)
BDB BINA DARULAMAN BHD 0.26 73.333 +3.333 (5%)
DESTINI DESTINI BHD 0.125 73.333 +3.333 (5%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 1.24 73.333 +3.333 (5%)
EMETALL EONMETALL GROUP BHD 0.265 73.171 +3.171 (5%)
PCHEM PETRONAS CHEMICALS GROUP BHD 4.82 73.109 +3.109 (4%)
TEKSENG TEK SENG HOLDINGS BHD 0.19 73.077 +3.077 (4%)
IOIPG IOI PROPERTIES GROUP BHD 0.93 73.077 +3.077 (4%)
IJM IJM CORP BHD 1.78 72.973 +2.973 (4%)
PBA PBA HOLDINGS BHD 0.835 72.973 +2.973 (4%)
PMBTECH PMB TECHNOLOGY BHD 2.88 72.973 +2.973 (4%)
DANCO DANCOMECH HOLDINGS BHD 0.355 72.973 +2.973 (4%)
DRBHCOM DRB-HICOM BHD 1.37 72.881 +2.881 (4%)
UWC UWC BERHAD 1.90 72.857 +2.857 (4%)
GREENYB GREENYIELD BHD 0.13 72.727 +2.727 (4%)
MHC MHC PLANTATIONS BHD 0.385 72.727 +2.727 (4%)
DWL DWL RESOURCES BERHAD 0.235 72.727 +2.727 (4%)
EKA EKA NOODLES BHD 0.05 72.727 +2.727 (4%)
RCECAP RCE CAPITAL BHD 1.55 72.727 +2.727 (4%)
PLS PLS PLANTATIONS BHD 0.60 72.727 +2.727 (4%)
SMTRACK SMTRACK BHD 0.07 72.727 +2.727 (4%)
SDRED SELANGOR DREDGING BHD 0.425 72.50 +2.50 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.17 72.414 +2.414 (3%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.75 72.308 +2.308 (3%)
MSM MSM MALAYSIA HOLDINGS BHD 0.395 72.308 +2.308 (3%)
SIME SIME DARBY BHD 1.83 72.222 +2.222 (3%)
DNEX DAGANG NEXCHANGE BHD 0.13 72.222 +2.222 (3%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 72.222 +2.222 (3%)
MINHO MINHO (M) BHD 0.205 72.222 +2.222 (3%)
OKA OKA CORP BHD 0.54 72.222 +2.222 (3%)
ICONIC ICONIC WORLDWIDE BERHAD 0.23 72.222 +2.222 (3%)
BOILERM BOILERMECH HOLDINGS BHD 0.415 72.093 +2.093 (3%)
SSTEEL SOUTHERN STEEL BHD 0.46 72.00 +2.00 (3%)
PERDANA PERDANA PETROLEUM BHD 0.175 72.00 +2.00 (3%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.98 71.951 +1.951 (3%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.28 71.875 +1.875 (3%)
PENERGY PETRA ENERGY BHD 0.77 71.852 +1.852 (3%)
AHEALTH APEX HEALTHCARE BHD 2.17 71.831 +1.831 (3%)
LUXCHEM LUXCHEM CORP BHD 0.44 71.795 +1.795 (3%)
SCGM SCGM BHD 1.23 71.739 +1.739 (2%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 3.67 71.528 +1.528 (2%)
ORION ORION IXL BHD 0.05 71.429 +1.429 (2%)
ELSOFT ELSOFT RESEARCH BHD 0.50 71.429 +1.429 (2%)
MPAY MANAGEPAY SYSTEMS BHD 0.065 71.429 +1.429 (2%)
TANCO TANCO HOLDINGS BHD 0.04 71.429 +1.429 (2%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 71.429 +1.429 (2%)
LUSTER LUSTER INDUSTRIES BHD 0.065 71.429 +1.429 (2%)
KSTAR K-STAR SPORTS LTD 0.07 71.429 +1.429 (2%)
CHUAN CHUAN HUAT RESOURCES BHD 0.235 71.429 +1.429 (2%)
PRG PRG HOLDINGS BHD 0.19 71.429 +1.429 (2%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.145 71.429 +1.429 (2%)
EDEN EDEN INC BHD 0.175 71.429 +1.429 (2%)
EG EG INDUSTRIES BHD 0.27 71.429 +1.429 (2%)
SAPNRG SAPURA ENERGY BHD 0.10 71.429 +1.429 (2%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 0.865 71.429 +1.429 (2%)
QES QES GROUP BHD 0.12 71.429 +1.429 (2%)
SPRING SPRING ART HOLDINGS BERHAD 0.175 71.429 +1.429 (2%)
HEIM HEINEKEN MALAYSIA BHD 21.76 71.368 +1.368 (2%)
SOP SARAWAK OIL PALMS BHD 2.49 71.318 +1.318 (2%)
MKH MKH BHD 0.98 71.233 +1.233 (2%)
SALUTE SALUTICA BHD 0.405 71.186 +1.186 (2%)
PINEPAC PINEHILL PACIFIC BHD 0.25 71.111 +1.111 (2%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.43 71.053 +1.053 (2%)
LIIHEN LII HEN INDUSTRIES BHD 1.92 70.968 +0.968 (1%)
MBMR MBM RESOURCES BHD 2.75 70.909 +0.909 (1%)
BTECH BRITE-TECH BHD 0.22 70.833 +0.833 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.41 70.833 +0.833 (1%)
EUPE EUPE CORP BHD 0.48 70.833 +0.833 (1%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 70.833 +0.833 (1%)
KLK KUALA LUMPUR KEPONG BHD 20.70 70.779 +0.779 (1%)
CHEETAH CHEETAH HOLDINGS BHD 0.27 70.732 +0.732 (1%)
AYS AYS VENTURES BHD 0.16 70.588 +0.588 (1%)
PCCS PCCS GROUP BHD 0.25 70.588 +0.588 (1%)
WZSATU WZ SATU BHD 0.12 70.588 +0.588 (1%)
HWGB HO WAH GENTING BHD 0.125 70.588 +0.588 (1%)
WIDAD WIDAD GROUP BERHAD 0.315 70.588 +0.588 (1%)
RGTECH RADIANT GLOBALTECH BHD 0.255 70.588 +0.588 (1%)
SUPERMX SUPERMAX CORP BHD 1.69 70.423 +0.423 (1%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.285 70.37 +0.37 (1%)
GENTING GENTING BHD 3.70 70.345 +0.345 (0%)
COASTAL COASTAL CONTRACTS BHD 0.695 70.313 +0.313 (0%)
DIALOG DIALOG GROUP BHD 3.12 70.313 +0.313 (0%)
UCREST UCREST BHD 0.08 70.00 0.00 (0%)
PTB PLASTRADE TECHNOLOGY BHD 0.12 70.00 0.00 (0%)
SUNZEN SUNZEN BIOTECH BHD 0.07 70.00 0.00 (0%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.38 70.00 0.00 (0%)
CRESNDO CRESCENDO CORP BHD 0.85 70.00 0.00 (0%)
CAB CAB CAKARAN CORP BHD 0.275 70.00 0.00 (0%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.85 70.00 0.00 (0%)
BCMALL BCM ALLIANCE BHD 0.11 70.00 0.00 (0%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.055 70.00 0.00 (0%)
Stock Price Date: Apr 10, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

193  536  463  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.495-0.03 
 ARMADA 0.17-0.015 
 SAPNRG 0.10-0.01 
 VELESTO 0.16-0.01 
 TRIVE 0.01+0.005 
 MINETEC 0.205+0.015 
 HIBISCS-WC 0.16-0.01 
 SANICHI 0.045-0.005 
 KNM 0.155-0.015 
 ALAM 0.075-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers