Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI9 cross below 30
Stock Name
Company
Close
RSI9
Variance(%)
NETX
NETX HOLDINGS BHD
0.105
0.00
-30.00 (100%)
PARLO
PARLO BERHAD
0.10
0.00
-30.00 (100%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.60
0.00
-30.00 (100%)
REKATECH
REKATECH CAPITAL BERHAD
0.05
0.00
-30.00 (100%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.00
-30.00 (100%)
SOLUTN
SOLUTION GROUP BERHAD
0.185
0.00
-30.00 (100%)
MNC
M N C WIRELESS BERHAD
0.125
0.00
-30.00 (100%)
TFP
TFP SOLUTIONS BHD
0.04
0.00
-30.00 (100%)
SUNZEN
SUNZEN BIOTECH BHD
0.305
0.00
-30.00 (100%)
DGB
DGB ASIA BERHAD
0.095
0.00
-30.00 (100%)
MARCO
MARCO HOLDINGS BHD
0.18
0.00
-30.00 (100%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.85
0.00
-30.00 (100%)
POS
POS MALAYSIA BHD
0.465
0.00
-30.00 (100%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
0.00
-30.00 (100%)
JADEM
JADE MARVEL GROUP BERHAD
0.18
0.00
-30.00 (100%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.00
-30.00 (100%)
LFECORP
LFE CORPORATION BHD
0.17
0.00
-30.00 (100%)
DESTINI
DESTINI BERHAD
0.025
0.00
-30.00 (100%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.00
-30.00 (100%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.275
0.00
-30.00 (100%)
WIDAD
WIDAD GROUP BERHAD
0.06
0.00
-30.00 (100%)
SUNWAY
SUNWAY BERHAD
3.33
0.00
-30.00 (100%)
EVD
EVD BERHAD
0.115
0.00
-30.00 (100%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.00
-30.00 (100%)
PECCA
PECCA GROUP BERHAD
1.29
0.00
-30.00 (100%)
MATANG
MATANG BERHAD
0.085
0.00
-30.00 (100%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.00
-30.00 (100%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.03
0.00
-30.00 (100%)
MAYBANKC1I
MAYBANKC1I: CW MALAYAN BANKING BERHAD (RHB)
0.13
0.00
-30.00 (100%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.04
0.00
-30.00 (100%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.045
0.00
-30.00 (100%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.37
5.882
-24.118 (80%)
WARISAN
WARISAN TC HOLDINGS BHD
1.01
6.897
-23.103 (77%)
HLIND
HONG LEONG INDUSTRIES BHD
10.58
7.143
-22.857 (76%)
IMASPRO
IMASPRO CORPORATION BHD
1.05
7.143
-22.857 (76%)
SCC
SCC HOLDINGS BERHAD
0.27
8.333
-21.667 (72%)
PEB
PIMPINAN EHSAN BERHAD
0.97
8.333
-21.667 (72%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
9.091
-20.909 (70%)
SWSCAP
SWS CAPITAL BERHAD
0.21
9.091
-20.909 (70%)
PESONA
PESONA METRO HOLDINGS BHD
0.165
9.091
-20.909 (70%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.205
9.524
-20.476 (68%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.13
10.00
-20.00 (67%)
PTRANS
PERAK TRANSIT BERHAD
0.73
10.00
-20.00 (67%)
LBICAP
LBI CAPITAL BHD
0.52
10.526
-19.474 (65%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.735
10.87
-19.13 (64%)
MESB
MESB BHD
0.435
11.111
-18.889 (63%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.025
11.111
-18.889 (63%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.925
12.121
-17.879 (60%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.75
12.50
-17.50 (58%)
COMFORT
COMFORT GLOVES BERHAD
0.415
12.50
-17.50 (58%)
HARNLEN
HARN LEN CORPORATION BHD
0.355
12.50
-17.50 (58%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.04
12.50
-17.50 (58%)
EITA
EITA RESOURCES BERHAD
0.835
13.514
-16.486 (55%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.945
13.58
-16.42 (55%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.94
13.889
-16.111 (54%)
LANDMRK
LANDMARKS BHD
0.195
14.286
-15.714 (52%)
WCEHB
WCE HOLDINGS BERHAD
0.89
14.286
-15.714 (52%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.20
14.286
-15.714 (52%)
PARKSON
PARKSON HOLDINGS BHD
0.24
14.545
-15.455 (52%)
JAYCORP
JAYCORP BHD
0.72
15.385
-14.615 (49%)
CENSOF
CENSOF HOLDINGS BERHAD
0.275
16.667
-13.333 (44%)
CAMRES
CAM RESOURCES BHD
0.385
16.667
-13.333 (44%)
WELLCAL
WELLCALL HOLDINGS BHD
1.54
16.667
-13.333 (44%)
HWGB
HO WAH GENTING BHD
0.21
16.667
-13.333 (44%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.215
16.667
-13.333 (44%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.32
16.667
-13.333 (44%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.525
16.667
-13.333 (44%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.88
17.857
-12.143 (40%)
VITROX
VITROX CORPORATION BHD
7.57
18.519
-11.481 (38%)
UEMS
UEM SUNRISE BERHAD
1.02
19.048
-10.952 (37%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.925
19.048
-10.952 (37%)
MNRB
MNRB HOLDINGS BHD
1.70
19.355
-10.645 (35%)
SAPNRG
SAPURA ENERGY BERHAD
0.045
19.355
-10.645 (35%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
20.00
-10.00 (33%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.39
20.00
-10.00 (33%)
PHARMA
PHARMANIAGA BHD
0.335
20.00
-10.00 (33%)
LIIHEN
LII HEN INDUSTRIES BHD
1.02
20.00
-10.00 (33%)
WANGZNG
WANG-ZHENG BHD
0.675
20.00
-10.00 (33%)
EMETALL
EONMETALL GROUP BHD
0.385
20.00
-10.00 (33%)
SMCAP
SINMAH CAPITAL BERHAD
0.085
20.00
-10.00 (33%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.35
20.00
-10.00 (33%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.22
20.755
-9.245 (31%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.98
20.87
-9.13 (30%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.40
21.053
-8.947 (30%)
DRBHCOM
DRB-HICOM BHD
1.36
21.429
-8.571 (29%)
KAREX
KAREX BERHAD
0.805
21.429
-8.571 (29%)
ENGTEX
ENGTEX GROUP BHD
0.92
21.875
-8.125 (27%)
EKOVEST
EKOVEST BHD
0.455
22.222
-7.778 (26%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.30
22.222
-7.778 (26%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.85
22.449
-7.551 (25%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.795
22.581
-7.419 (25%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.68
23.077
-6.923 (23%)
EDGENTA
UEM EDGENTA BERHAD
0.94
23.077
-6.923 (23%)
THPLANT
TH PLANTATIONS BHD
0.665
23.333
-6.667 (22%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
23.529
-6.471 (22%)
SAM
SAM ENGINEERING & EQUIPMENT
4.63
23.529
-6.471 (22%)
ICAP
ICAPITAL.BIZ BHD
3.00
23.81
-6.19 (21%)
AAX
AIRASIA X BERHAD
1.19
23.81
-6.19 (21%)
CEPAT
CEPATWAWASAN GROUP BHD
0.74
24.138
-5.862 (20%)
BTECH
BRITE-TECH BHD
0.315
25.00
-5.00 (17%)
PGB
PROPEL GLOBAL BERHAD
0.13
25.00
-5.00 (17%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
25.00
-5.00 (17%)
HEXZA
HEXZA CORPORATION BHD
0.95
25.00
-5.00 (17%)
LIENHOE
LIEN HOE CORPORATION BHD
0.28
25.00
-5.00 (17%)
JAKS
JAKS RESOURCES BERHAD
0.135
25.00
-5.00 (17%)
MERIDIAN
MERIDIAN BERHAD
0.04
25.00
-5.00 (17%)
OSK
OSK HOLDINGS BHD
1.43
25.00
-5.00 (17%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.50
25.00
-5.00 (17%)
MCEHLDG
MCE HOLDINGS BERHAD
1.52
25.00
-5.00 (17%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.33
25.00
-5.00 (17%)
OCR
OCR GROUP BERHAD
0.06
25.00
-5.00 (17%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.04
25.00
-5.00 (17%)
KNM
KNM GROUP BHD
0.065
25.00
-5.00 (17%)
IREKA
IREKA CORPORATION BHD
0.26
25.00
-5.00 (17%)
BONIA
BONIA CORPORATION BHD
1.76
25.00
-5.00 (17%)
CATCHA
CATCHA DIGITAL BERHAD
0.285
25.00
-5.00 (17%)
KAB
KINERGY ADVANCEMENT BERHAD
0.345
25.00
-5.00 (17%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.565
25.00
-5.00 (17%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.065
25.00
-5.00 (17%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
25.00
-5.00 (17%)
RHBBANK
RHB BANK BERHAD
5.53
26.19
-3.81 (13%)
PARAMON
PARAMOUNT CORPORATION BHD
1.06
26.316
-3.684 (12%)
ASTINO
ASTINO BHD
0.60
26.316
-3.684 (12%)
SUNSURIA
SUNSURIA BERHAD
0.49
26.667
-3.333 (11%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.95
26.667
-3.333 (11%)
PANSAR
PANSAR BERHAD
0.57
26.667
-3.333 (11%)
RANHILL
RANHILL UTILITIES BERHAD
1.00
26.667
-3.333 (11%)
REDTONE
REDTONE DIGITAL BERHAD
0.915
26.923
-3.077 (10%)
GPHAROS
GOLDEN PHAROS BHD
0.465
26.923
-3.077 (10%)
3A
THREE-A RESOURCES BHD
0.895
27.273
-2.727 (9%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.385
27.273
-2.727 (9%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.71
27.273
-2.727 (9%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.33
27.273
-2.727 (9%)
GENTING
GENTING BHD
4.54
27.273
-2.727 (9%)
GKENT
GEORGE KENT (M) BHD
0.465
27.273
-2.727 (9%)
ORIENT
ORIENTAL HOLDINGS BHD
6.97
27.273
-2.727 (9%)
TAANN
TA ANN HOLDINGS BHD
4.19
27.273
-2.727 (9%)
BAUTO
BERMAZ AUTO BERHAD
2.36
27.273
-2.727 (9%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.10
27.273
-2.727 (9%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.71
27.778
-2.222 (7%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.07
27.778
-2.222 (7%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.06
27.907
-2.093 (7%)
LYC
LYC HEALTHCARE BERHAD
0.17
28.571
-1.429 (5%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.59
28.571
-1.429 (5%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.58
28.571
-1.429 (5%)
T7GLOBAL
T7 GLOBAL BERHAD
0.515
28.571
-1.429 (5%)
ROHAS
ROHAS TECNIC BERHAD
0.34
28.571
-1.429 (5%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.28
28.571
-1.429 (5%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.255
28.571
-1.429 (5%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.77
29.032
-0.968 (3%)
NCT
NCT ALLIANCE BERHAD
0.535
29.167
-0.833 (3%)
EDARAN
EDARAN BHD
1.13
29.167
-0.833 (3%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.23
29.63
-0.37 (1%)
ICON
ICON OFFSHORE BERHAD
0.71
29.63
-0.37 (1%)
GENM
GENTING MALAYSIA BERHAD
2.62
30.00
0.00 (0%)
NTPM
NTPM HOLDINGS BHD
0.385
30.00
0.00 (0%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.30
30.00
0.00 (0%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
30.00
0.00 (0%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.465
30.00
0.00 (0%)
MGB
MGB BERHAD
0.80
30.00
0.00 (0%)
LAYHONG
LAY HONG BHD
0.39
30.00
0.00 (0%)
CWG
CWG HOLDINGS BERHAD
0.275
30.00
0.00 (0%)
CABNET
CABNET HOLDINGS BERHAD
0.26
30.00
0.00 (0%)
Stock Price Date: Apr 23, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
547
256
688
880
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-HUS
0.14
-0.03
TALAMT
0.015
+0.005
HSI-CVM
0.25
+0.05
INGENIEU
0.13
-0.005
TWL
0.03
0.00
BPURI
0.075
0.00
HSI-HSW
0.045
-0.03
HSI-HSY
0.015
-0.025
MYEG
0.795
+0.01
HSI-CVB
0.065
+0.035
Top 10 Gainers
Name
Last
Change
MPI
30.70
+0.72
UTDPLT
26.24
+0.48
NVIDIA-C1
4.26
+0.30
HSI-CVK
0.785
+0.25
CHINAETF-MYR
4.53
+0.23
AJI
19.38
+0.22
AEONCR
7.21
+0.21
PETDAG
21.80
+0.20
DIN045801028
104.20
+0.20
SAM
4.82
+0.19
Top 10 Losers
Name
Last
Change
ALLIANZ
21.08
-0.36
HSI-HS7
0.115
-0.28
DLADY
33.26
-0.24
HSI-HS5
0.65
-0.15
EKOVEST-C54
0.045
-0.105
KHIND
2.65
-0.10
NESTLE
126.30
-0.10
PETGAS
17.98
-0.10
NIKKEI-HC
0.715
-0.10
HSI-HSZ
0.32
-0.09
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Sendai price trend reversal - Koon Yew Yin
Koon Yew Yin's Blog
2.
Kadir Jasin warns PMX, PH against falling into the trap to free Najib
save malaysia!
3.
TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000?
save malaysia!
4.
UOB research: Malaysia's E&E recovery lagging behind regional peers
save malaysia!
5.
Rafizi sees Malaysian economy strengthening alongside Bursa
save malaysia!
6.
Eversendai Corporation made a remarkable comeback in FY2023 - Koon Yew Yin
Koon Yew Yin's Blog
7.
Kuala Kubu Baharu by-election: The challenges for DAP, PH, unity government — Part 2 By Dr Ong Kian Ming
save malaysia!
8.
The Next IPO with Huge Multibagger Potential
IPOWatcher
PARTNERS & BROKERS