Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI9 cross above 70
Stock Name
Company
Close
RSI9
Variance(%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
100.00
+30.00 (43%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.44
100.00
+30.00 (43%)
GUH
GUH HOLDINGS BHD
0.37
100.00
+30.00 (43%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
100.00
+30.00 (43%)
SOP
SARAWAK OIL PALMS BHD
3.20
100.00
+30.00 (43%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.465
100.00
+30.00 (43%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.26
100.00
+30.00 (43%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.965
100.00
+30.00 (43%)
HUBLINE
HUBLINE BHD
0.04
100.00
+30.00 (43%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
100.00
+30.00 (43%)
MITRA
MITRAJAYA HOLDINGS BHD
0.26
100.00
+30.00 (43%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.14
100.00
+30.00 (43%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
100.00
+30.00 (43%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
100.00
+30.00 (43%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.025
100.00
+30.00 (43%)
YNHPROP
YNH PROPERTY BHD
0.475
99.038
+29.038 (41%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
96.277
+26.277 (38%)
SPSETIA
SP SETIA BHD
1.12
95.652
+25.652 (37%)
SKPRES
SKP RESOURCES BHD
0.895
95.00
+25.00 (36%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
94.231
+24.231 (35%)
TELADAN
TELADAN GROUP BERHAD
1.14
93.75
+23.75 (34%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
93.023
+23.023 (33%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
92.857
+22.857 (33%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
90.698
+20.698 (30%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
90.476
+20.476 (29%)
M&G
MARINE & GENERAL BERHAD
0.23
90.00
+20.00 (29%)
KSSC
K. SENG SENG CORPORATION BHD
0.985
89.583
+19.583 (28%)
JCY
JCY INTERNATIONAL BERHAD
0.26
88.889
+18.889 (27%)
JETSON
KUMPULAN JETSON BHD
0.28
88.889
+18.889 (27%)
TANCO
TANCO HOLDINGS BHD
0.87
88.636
+18.636 (27%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
87.50
+17.50 (25%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
87.50
+17.50 (25%)
JOE
JOE HOLDING BERHAD
0.265
87.50
+17.50 (25%)
SPRITZER
SPRITZER BHD
2.14
87.50
+17.50 (25%)
EWEIN
EWEIN BERHAD
0.995
87.50
+17.50 (25%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
87.097
+17.097 (24%)
TENAGA
TENAGA NASIONAL BHD
11.60
85.714
+15.714 (22%)
WCT
WCT HOLDINGS BERHAD
0.52
85.714
+15.714 (22%)
REACH
REACH ENERGY BHD
0.03
85.714
+15.714 (22%)
MESTRON
MESTRON HOLDINGS BERHAD
0.34
85.714
+15.714 (22%)
FIAMMA
FIAMMA HOLDINGS BHD
0.95
85.526
+15.526 (22%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
85.366
+15.366 (22%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.04
84.722
+14.722 (21%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.50
84.615
+14.615 (21%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.35
84.615
+14.615 (21%)
SALUTE
SALUTICA BERHAD
0.79
84.444
+14.444 (21%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
84.314
+14.314 (20%)
MAHSING
MAH SING GROUP BHD
1.06
84.00
+14.00 (20%)
E&O
EASTERN & ORIENTAL BHD
0.955
83.333
+13.333 (19%)
SEALINK
SEALINK INTERNATIONAL BHD
0.185
83.333
+13.333 (19%)
DIALOG
DIALOG GROUP BHD
2.25
83.333
+13.333 (19%)
EKOVEST
EKOVEST BHD
0.49
83.333
+13.333 (19%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.345
83.333
+13.333 (19%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.315
83.333
+13.333 (19%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
82.813
+12.813 (18%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
82.353
+12.353 (18%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
81.818
+11.818 (17%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
81.818
+11.818 (17%)
IJM
IJM CORPORATION BHD
2.33
81.818
+11.818 (17%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.04
81.818
+11.818 (17%)
JFTECH
JF TECHNOLOGY BHD
0.96
81.579
+11.579 (17%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
81.481
+11.481 (16%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
81.25
+11.25 (16%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.38
80.769
+10.769 (15%)
BDB
BINA DARULAMAN BHD
0.415
80.488
+10.488 (15%)
AVALAND
AVALAND BERHAD
0.345
80.00
+10.00 (14%)
KHIND
KHIND HOLDINGS BHD
2.70
80.00
+10.00 (14%)
TPC
TPC PLUS BHD
0.41
80.00
+10.00 (14%)
ROHAS
ROHAS TECNIC BERHAD
0.39
80.00
+10.00 (14%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
80.00
+10.00 (14%)
GCB
GUAN CHONG BHD
1.88
79.167
+9.167 (13%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
78.947
+8.947 (13%)
BJASSET
BERJAYA ASSETS BERHAD
0.34
77.778
+7.778 (11%)
APB
APB RESOURCES BHD
1.88
77.778
+7.778 (11%)
GDB
GDB HOLDINGS BERHAD
0.245
77.778
+7.778 (11%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
77.049
+7.049 (10%)
KIMLUN
KIMLUN CORPORATION BERHAD
0.93
76.923
+6.923 (10%)
PENSONI
PENSONIC HOLDINGS BHD
0.64
76.923
+6.923 (10%)
CATCHA
CATCHA DIGITAL BERHAD
0.32
76.923
+6.923 (10%)
UNISEM
UNISEM (M) BHD
3.51
76.471
+6.471 (9%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
76.19
+6.19 (9%)
TRC
TRC SYNERGY BHD
0.48
76.19
+6.19 (9%)
MYTECH
MYTECH GROUP BERHAD
0.61
76.19
+6.19 (9%)
MTAG
MTAG GROUP BERHAD
0.425
75.862
+5.862 (8%)
GHLSYS
GHL SYSTEMS BHD
0.635
75.00
+5.00 (7%)
PARLO
PARLO BERHAD
0.105
75.00
+5.00 (7%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
75.00
+5.00 (7%)
HUAYANG
HUA YANG BHD
0.32
75.00
+5.00 (7%)
UEMS
UEM SUNRISE BERHAD
1.07
75.00
+5.00 (7%)
QL
QL RESOURCES BHD
5.91
75.00
+5.00 (7%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
75.00
+5.00 (7%)
PWF
PWF CORPORATION BERHAD
0.855
75.00
+5.00 (7%)
EURO
EURO HOLDINGS BHD
0.055
75.00
+5.00 (7%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
75.00
+5.00 (7%)
CITAGLB
CITAGLOBAL BERHAD
1.32
75.00
+5.00 (7%)
GADANG
GADANG HOLDINGS BHD
0.40
75.00
+5.00 (7%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
74.603
+4.603 (7%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
74.286
+4.286 (6%)
GPHAROS
GOLDEN PHAROS BHD
0.65
74.074
+4.074 (6%)
IFCAMSC
IFCA MSC BHD
0.345
73.684
+3.684 (5%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.90
73.529
+3.529 (5%)
EDARAN
EDARAN BHD
1.34
73.469
+3.469 (5%)
RHBBANK
RHB BANK BERHAD
5.67
73.333
+3.333 (5%)
THETA
THETA EDGE BERHAD
1.31
72.903
+2.903 (4%)
NESTLE
NESTLE (M) BHD
119.40
72.727
+2.727 (4%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.06
72.727
+2.727 (4%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
72.727
+2.727 (4%)
ASTINO
ASTINO BHD
0.575
72.727
+2.727 (4%)
FAVCO
FAVELLE FAVCO BHD
2.02
72.727
+2.727 (4%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
72.727
+2.727 (4%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.39
72.50
+2.50 (4%)
GFM
GFM SERVICES BERHAD
0.325
72.222
+2.222 (3%)
ICAP
ICAPITAL.BIZ BHD
2.96
72.00
+2.00 (3%)
BJLAND
BERJAYA LAND BHD
0.375
71.429
+1.429 (2%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
71.429
+1.429 (2%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.355
71.014
+1.014 (1%)
THPLANT
TH PLANTATIONS BHD
0.755
70.968
+0.968 (1%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
70.833
+0.833 (1%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
70.588
+0.588 (1%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
70.588
+0.588 (1%)
AXREIT
AXIS REITS
1.81
70.00
0.00 (0%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.39
70.00
0.00 (0%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.50
70.00
0.00 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
319
357
632
996
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HM
0.125
0.00
HSI-CTK
0.10
-0.02
TAWIN
0.03
-0.005
HSI-CVB
0.17
-0.04
FITTERS
0.055
+0.005
HSI-CTQ
0.015
-0.01
YTLPOWR
3.95
+0.03
HSI-HSX
0.115
+0.01
INTA-WA
0.11
+0.03
Top 10 Gainers
Name
Last
Change
DLADY
26.94
+1.34
APOLLO
6.70
+0.93
AJI
18.60
+0.28
UTDPLT
24.22
+0.24
NESTLE
119.60
+0.20
SUNWAY-WB
1.88
+0.18
NHFATT
3.85
+0.18
SUNWAY
3.27
+0.17
SUNWAY-PA
3.05
+0.15
YTLPOWR-C32
0.85
+0.15
Top 10 Losers
Name
Last
Change
PETGAS
17.52
-0.26
FBMKLCI-CQA
0.125
-0.225
HARISON
8.90
-0.17
GESHEN
3.87
-0.12
HSI-HUM
0.175
-0.105
PANAMY
17.92
-0.10
TENAGA
11.50
-0.10
HLIND
10.56
-0.10
KOTRA
4.60
-0.10
WPRTS
3.81
-0.09
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
2.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
3.
Anwar upset over petty bickering
save malaysia!
4.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
5.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
6.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
7.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
8.
Weekly Strategy - Buying Support From Local Funds to Sustain Market Recovery
TA Sector Research
PARTNERS & BROKERS