Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI9 cross above 70
Stock Name
Company
Close
RSI9
Variance(%)
BTECH
BRITE-TECH BHD
0.245
100.00
+30.00 (43%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.52
100.00
+30.00 (43%)
GENETEC
GENETEC TECHNOLOGY BHD
1.95
100.00
+30.00 (43%)
PARAMON
PARAMOUNT CORP BHD
2.19
100.00
+30.00 (43%)
SPB
SELANGOR PROPERTIES BERHAD
6.21
100.00
+30.00 (43%)
FACBIND
FACB INDUSTRIES INC BHD
1.29
100.00
+30.00 (43%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
63.38
100.00
+30.00 (43%)
KIANJOO
KIAN JOO CAN FACTORY BHD
3.03
100.00
+30.00 (43%)
SAPRES
SAPURA RESOURCES BHD
0.695
100.00
+30.00 (43%)
MALPAC
MALPAC HOLDINGS BHD
0.86
100.00
+30.00 (43%)
NPC
NPC RESOURCES BHD
2.00
100.00
+30.00 (43%)
HBGLOB
HB GLOBAL LTD
0.08
100.00
+30.00 (43%)
CNOUHUA
CHINA OUHUA WINERY HOLDINGS LTD
0.06
100.00
+30.00 (43%)
APFT
APFT BHD
0.02
100.00
+30.00 (43%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
2.95
100.00
+30.00 (43%)
MBG
MINTYE BHD
0.81
100.00
+30.00 (43%)
KHEESAN
KHEE SAN BHD
0.60
100.00
+30.00 (43%)
KOBAY
KOBAY TECHNOLOGY BHD
1.49
100.00
+30.00 (43%)
FAJAR
FAJARBARU BUILDER GROUP BHD
0.39
100.00
+30.00 (43%)
GPA
GPA HOLDINGS BHD
0.09
100.00
+30.00 (43%)
CAMRES
CAM RESOURCES BHD
0.245
100.00
+30.00 (43%)
CAELY
CAELY HOLDINGS BHD
1.05
100.00
+30.00 (43%)
EKA
EKA NOODLES BHD
0.065
100.00
+30.00 (43%)
KEINHIN
KEIN HING INTERNATIONAL BHD
0.60
100.00
+30.00 (43%)
MINETEC
MINETECH RESOURCES BHD
0.055
100.00
+30.00 (43%)
RESINTC
RESINTECH BHD
0.32
100.00
+30.00 (43%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
1.14
100.00
+30.00 (43%)
CNASIA
CN ASIA CORP BHD
0.435
100.00
+30.00 (43%)
CICB
CENTRAL INDUSTRIAL CORP BHD
0.50
100.00
+30.00 (43%)
KFM
KUANTAN FLOUR MILLS BHD
0.15
100.00
+30.00 (43%)
JASKITA
JASA KITA BHD
0.115
100.00
+30.00 (43%)
JETSON
KUMPULAN JETSON BHD
0.19
100.00
+30.00 (43%)
RGTBHD
ASIA KNIGHT BHD
0.22
100.00
+30.00 (43%)
MYNEWS
MYNEWS HOLDINGS BHD
1.40
100.00
+30.00 (43%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.805
100.00
+30.00 (43%)
RANHILL
RANHILL HOLDINGS BHD
1.39
100.00
+30.00 (43%)
ADVCON
ADVANCECON HOLDINGS BHD
0.325
100.00
+30.00 (43%)
MALAKOFC15
MALAKOFC15: CW MALAKOFF CORPORATION BERHAD (CIMB)
0.025
100.00
+30.00 (43%)
DRBHCOMC67
DRBHCOMC67: CW DRB-HICOM BHD (KIBB)
0.02
100.00
+30.00 (43%)
ORIENT
ORIENTAL HOLDINGS BHD
6.77
97.143
+27.143 (39%)
TOPGLOV
TOP GLOVE CORP BHD
5.14
96.667
+26.667 (38%)
CAB
CAB CAKARAN CORP BHD
0.66
96.552
+26.552 (38%)
BIMB
BIMB HOLDINGS BHD
4.22
95.918
+25.918 (37%)
PETDAG
PETRONAS DAGANGAN BHD
26.76
95.556
+25.556 (37%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.415
95.455
+25.455 (36%)
MCEHLDG
MCE HOLDINGS BHD
0.60
95.00
+25.00 (36%)
CARING
CARING PHARMACY GROUP BHD
1.98
94.595
+24.595 (35%)
HENGYUAN
HENGYUAN REFINING CO BHD
5.37
94.545
+24.545 (35%)
TALIWRK
TALIWORKS CORP BHD
0.90
94.118
+24.118 (34%)
EKSONS
EKSONS CORP BHD
0.81
94.118
+24.118 (34%)
BJFOOD
BERJAYA FOOD BHD
1.47
93.333
+23.333 (33%)
PETGAS
PETRONAS GAS BHD
18.10
92.308
+22.308 (32%)
FGV
FELDA GLOBAL VENTURES HOLDINGS BHD
1.21
92.00
+22.00 (31%)
MRCB
MALAYSIAN RESOURCES CORP BHD
0.785
91.667
+21.667 (31%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.50
91.667
+21.667 (31%)
STAR
STAR MEDIA GROUP BHD
0.80
91.667
+21.667 (31%)
GESHEN
GE-SHEN CORP BHD
0.78
91.667
+21.667 (31%)
VELESTO
VELESTO ENERGY BERHAD
0.235
91.667
+21.667 (31%)
DRBHCOMC70
DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB)
0.155
91.667
+21.667 (31%)
GAMUDA
GAMUDA BHD
2.90
91.304
+21.304 (30%)
GBGAQRS
GABUNGAN AQRS BHD
1.09
91.111
+21.111 (30%)
VIS
VISDYNAMICS HOLDINGS BHD
0.54
90.909
+20.909 (30%)
POHUAT
POH HUAT RESOURCES HOLDINGS BHD
1.59
90.909
+20.909 (30%)
TPC
TPC PLUS BHD
0.40
90.909
+20.909 (30%)
SAPNRG
SAPURA ENERGY BHD
0.31
90.909
+20.909 (30%)
REACH
REACH ENERGY BHD
0.335
90.909
+20.909 (30%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
1.35
90.625
+20.625 (29%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BHD
7.16
90.476
+20.476 (29%)
LAYHONG
LAY HONG BHD
0.485
90.476
+20.476 (29%)
EDGENTA
UEM EDGENTA BHD
2.92
90.323
+20.323 (29%)
YSPSAH
Y.S.P. SOUTHEAST ASIA HOLDING BHD
2.96
90.323
+20.323 (29%)
KRONO
KRONOLOGI ASIA BHD
0.64
90.00
+20.00 (29%)
MMCCORP
MMC CORP BHD
1.02
89.583
+19.583 (28%)
UZMA
UZMA BHD
0.875
89.583
+19.583 (28%)
TEOSENG
TEO SENG CAPITAL BHD
1.30
88.889
+18.889 (27%)
TECGUAN
TECK GUAN PERDANA BHD
0.855
88.889
+18.889 (27%)
PESONA
PESONA METRO HOLDINGS BHD
0.235
88.889
+18.889 (27%)
PECCA
PECCA GROUP BHD
0.925
88.889
+18.889 (27%)
KSENG
KECK SENG (MALAYSIA) BHD
4.80
88.235
+18.235 (26%)
VS
V.S INDUSTRY BHD
0.94
87.879
+17.879 (26%)
PWF
PWF CONSOLIDATED BHD
0.87
87.879
+17.879 (26%)
MALTON
MALTON BHD
0.515
87.50
+17.50 (25%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.42
87.50
+17.50 (25%)
CCMDBIO
CCM DUOPHARMA BIOTECH BHD
1.11
87.50
+17.50 (25%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.98
86.957
+16.957 (24%)
TAS
TAS OFFSHORE BHD
0.285
86.667
+16.667 (24%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
0.805
86.441
+16.441 (23%)
SUPERMX
SUPERMAX CORP BHD
1.69
86.364
+16.364 (23%)
MAGNUM
MAGNUM BHD
2.29
86.207
+16.207 (23%)
NAIM
NAIM HOLDINGS BHD
0.705
86.154
+16.154 (23%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.06
85.714
+15.714 (22%)
COASTAL
COASTAL CONTRACTS BHD
1.02
85.714
+15.714 (22%)
UEMS
UEM SUNRISE BHD
0.82
85.714
+15.714 (22%)
BDB
BINA DARULAMAN BHD
0.34
85.714
+15.714 (22%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
4.00
85.714
+15.714 (22%)
CSCENIC
CLASSIC SCENIC BHD
1.13
85.714
+15.714 (22%)
BSLCORP
BSL CORP BHD
0.41
85.714
+15.714 (22%)
HAIO
HAI-O ENTERPRISE BHD
2.89
85.714
+15.714 (22%)
THRIVEN
THRIVEN GLOBAL BHD
0.225
85.714
+15.714 (22%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
0.87
85.185
+15.185 (22%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.64
84.906
+14.906 (21%)
INSAS
INSAS BHD
0.865
84.615
+14.615 (21%)
GENM
GENTING MALAYSIA BHD
3.48
84.615
+14.615 (21%)
DKSH
DKSH HOLDINGS MALAYSIA BHD
2.53
84.615
+14.615 (21%)
DUFU
DUFU TECHNOLOGY CORP BHD
1.84
83.784
+13.784 (20%)
WPRTS
WESTPORTS HOLDINGS BHD
4.00
83.784
+13.784 (20%)
SERBADK
SERBA DINAMIK HOLDINGS BHD
3.99
83.721
+13.721 (20%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.29
83.333
+13.333 (19%)
DRBHCOM
DRB-HICOM BHD
1.83
83.333
+13.333 (19%)
TDM
TDM BHD
0.20
83.333
+13.333 (19%)
DNEX
DAGANG NEXCHANGE BHD
0.325
83.333
+13.333 (19%)
JCY
JCY INTERNATIONAL BHD
0.215
83.333
+13.333 (19%)
VSTECS
ECS ICT BHD
1.00
83.333
+13.333 (19%)
SUPERLN
SUPERLON HOLDINGS BHD
1.35
83.333
+13.333 (19%)
ICON
ICON OFFSHORE BHD
0.11
83.333
+13.333 (19%)
IKHMAS
IKHMAS JAYA GROUP BHD
0.165
83.333
+13.333 (19%)
EFORCE
EXCEL FORCE MSC BHD
0.52
82.353
+12.353 (18%)
VITROX
VITROX CORP BHD
6.98
82.353
+12.353 (18%)
SMETRIC
SECUREMETRIC BERHAD
0.505
82.353
+12.353 (18%)
WASEONG
WAH SEONG CORP BHD
0.85
82.143
+12.143 (17%)
VSOLAR
VSOLAR GROUP BHD
0.185
81.818
+11.818 (17%)
KMLOONG
KIM LOONG RESOURCES BHD
1.31
81.818
+11.818 (17%)
MHB
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD
0.73
81.818
+11.818 (17%)
TOMEI
TOMEI CONSOLIDATED BHD
0.595
81.818
+11.818 (17%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.565
81.818
+11.818 (17%)
SCIB
SARAWAK CONSOLIDATED INDUSTRIES BHD
0.49
81.818
+11.818 (17%)
KKB
KKB ENGINEERING BHD
1.04
81.579
+11.579 (17%)
HLBANK
HONG LEONG BANK BHD
21.14
81.481
+11.481 (16%)
GKENT
GEORGE KENT MALAYSIA BHD
1.15
81.25
+11.25 (16%)
MUDAJYA
MUDAJAYA GROUP BHD
0.355
81.25
+11.25 (16%)
JTIASA
JAYA TIASA HOLDINGS BHD
0.635
80.952
+10.952 (16%)
EIG
ESTHETICS INTERNATIONAL GROUP BHD
0.66
80.769
+10.769 (15%)
AMWAY
AMWAY MALAYSIA HOLDINGS BHD
5.98
80.645
+10.645 (15%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
23.14
80.503
+10.503 (15%)
JHM
JHM CONSOLIDATION BHD
1.11
80.282
+10.282 (15%)
MMAG
MMAG HOLDINGS BHD
0.24
80.00
+10.00 (14%)
RGB
RGB INTERNATIONAL BHD
0.235
80.00
+10.00 (14%)
EDUSPEC
EDUSPEC HOLDINGS BHD
0.035
80.00
+10.00 (14%)
KGB
KELINGTON GROUP BHD
1.28
80.00
+10.00 (14%)
MAA
MAA GROUP BHD
0.615
80.00
+10.00 (14%)
IJMPLNT
IJM PLANTATIONS BHD
1.80
80.00
+10.00 (14%)
MULPHA
MULPHA INTERNATIONAL BHD
1.98
80.00
+10.00 (14%)
MIECO
MIECO CHIPBOARD BHD
0.30
80.00
+10.00 (14%)
PBA
PBA HOLDINGS BHD
1.25
80.00
+10.00 (14%)
PENERGY
PETRA ENERGY BHD
0.44
80.00
+10.00 (14%)
KSTAR
K-STAR SPORTS LTD
0.095
80.00
+10.00 (14%)
TAMBUN
TAMBUN INDAH LAND BHD
0.78
80.00
+10.00 (14%)
KIALIM
KIA LIM BHD
0.23
80.00
+10.00 (14%)
PERDANA
PERDANA PETROLEUM BHD
0.27
80.00
+10.00 (14%)
DESTINI
DESTINI BHD
0.24
80.00
+10.00 (14%)
EMETALL
EONMETALL GROUP BHD
0.45
80.00
+10.00 (14%)
IMASPRO
IMASPRO CORP BHD
2.24
80.00
+10.00 (14%)
AHB
AHB HOLDINGS BHD
0.14
80.00
+10.00 (14%)
WCT
WCT HOLDINGS BERHAD
0.86
80.00
+10.00 (14%)
CHINHIN
CHIN HIN GROUP BHD
0.74
80.00
+10.00 (14%)
MI
MI TECHNOVATION BERHAD
2.68
80.00
+10.00 (14%)
HLIND
HONG LEONG INDUSTRIES BHD
9.70
79.412
+9.412 (13%)
AHEALTH
APEX HEALTHCARE BHD
8.50
79.412
+9.412 (13%)
OPCOM
OPCOM HOLDINGS BHD
0.70
79.31
+9.31 (13%)
OWG
ONLY WORLD GROUP HOLDINGS BHD
0.64
79.31
+9.31 (13%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
8.90
79.221
+9.221 (13%)
TECFAST
TECHFAST HOLDINGS BHD
0.375
79.167
+9.167 (13%)
YINSON
YINSON HOLDINGS BHD
4.19
78.947
+8.947 (13%)
NOVA
NOVA WELLNESS GROUP BHD
0.505
78.947
+8.947 (13%)
MUDA
MUDA HOLDINGS BHD
2.09
78.261
+8.261 (12%)
MSNIAGA
MESINIAGA BHD
1.79
78.125
+8.125 (12%)
FRONTKN
FRONTKEN CORP BHD
0.955
78.049
+8.049 (12%)
OSK
OSK HOLDINGS BHD
0.955
77.778
+7.778 (11%)
FIAMMA
FIAMMA HOLDINGS BHD
0.52
77.778
+7.778 (11%)
DANCO
DANCOMECH HOLDINGS BHD
0.515
77.778
+7.778 (11%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.61
77.419
+7.419 (11%)
TASCO
TASCO BHD
1.42
77.419
+7.419 (11%)
DIALOG
DIALOG GROUP BHD
3.21
77.143
+7.143 (10%)
MMSV
MMS VENTURES BHD
0.875
77.083
+7.083 (10%)
ELSOFT
ELSOFT RESEARCH BHD
1.15
76.923
+6.923 (10%)
DBHD
DAMANSARA REALTY BHD
0.42
76.923
+6.923 (10%)
FITTERS
FITTERS DIVERSIFIED BHD
0.49
76.923
+6.923 (10%)
AFFIN
AFFIN HOLDINGS BHD
2.29
76.471
+6.471 (9%)
THETA
THETA EDGE BHD
0.38
76.471
+6.471 (9%)
GADANG
GADANG HOLDINGS BHD
0.615
76.19
+6.19 (9%)
KAREX
KAREX BHD
0.435
76.19
+6.19 (9%)
MALAKOF
MALAKOFF CORP BHD
0.895
76.19
+6.19 (9%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
4.61
76.087
+6.087 (9%)
FLBHD
FOCUS LUMBER BHD
1.79
75.862
+5.862 (8%)
UCHITEC
UCHI TECHNOLOGIES BHD
2.76
75.758
+5.758 (8%)
REDTONE
REDTONE INTERNATIONAL BHD
0.21
75.00
+5.00 (7%)
OPENSYS
OPENSYS M BHD
0.34
75.00
+5.00 (7%)
KARYON
KARYON INDUSTRIES BHD
0.145
75.00
+5.00 (7%)
PRIVA
PRIVASIA TECHNOLOGY BHD
0.07
75.00
+5.00 (7%)
KEYASIC
KEY ASIC BHD
0.11
75.00
+5.00 (7%)
TFP
TFP SOLUTIONS BHD
0.11
75.00
+5.00 (7%)
JFTECH
JF TECHNOLOGY BHD
0.80
75.00
+5.00 (7%)
LANDMRK
LANDMARKS BHD
0.495
75.00
+5.00 (7%)
PINEPAC
PINEHILL PACIFIC BHD
0.34
75.00
+5.00 (7%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.25
75.00
+5.00 (7%)
ZELAN
ZELAN BHD
0.065
75.00
+5.00 (7%)
GENTING
GENTING BHD
7.19
75.00
+5.00 (7%)
SEAL
SEAL INC BHD
0.33
75.00
+5.00 (7%)
CSCSTEL
CSC STEEL HOLDINGS BHD
1.17
75.00
+5.00 (7%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS BHD
1.96
75.00
+5.00 (7%)
CYPARK
CYPARK RESOURCES BHD
1.74
75.00
+5.00 (7%)
CENSOF
CENSOF HOLDINGS BHD
0.16
75.00
+5.00 (7%)
KFIMA
KUMPULAN FIMA BHD
1.60
75.00
+5.00 (7%)
PA
P.A. RESOURCES BHD
0.06
75.00
+5.00 (7%)
EWEIN
EWEIN BHD
0.65
75.00
+5.00 (7%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.125
75.00
+5.00 (7%)
PANSAR
PANSAR BHD
0.86
75.00
+5.00 (7%)
MAHSING
MAH SING GROUP BHD
0.965
75.00
+5.00 (7%)
MKLAND
MK LAND HOLDINGS BHD
0.21
75.00
+5.00 (7%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.01
75.00
+5.00 (7%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.185
75.00
+5.00 (7%)
BOILERM
BOILERMECH HOLDINGS BHD
0.57
75.00
+5.00 (7%)
PRESBHD
PRESTARIANG BERHAD
0.445
75.00
+5.00 (7%)
HHGROUP
HENG HUAT RESOURCES GROUP BHD
0.135
75.00
+5.00 (7%)
DOLPHIN
DOLPHIN INTERNATIONAL BHD
0.15
75.00
+5.00 (7%)
SAPNRGC73
SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ)
0.03
75.00
+5.00 (7%)
HEIM
HEINEKEN MALAYSIA BHD
22.60
74.436
+4.436 (6%)
SEACERA
SEACERA GROUP BHD
0.335
74.286
+4.286 (6%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
74.194
+4.194 (6%)
HIBISCS
HIBISCUS PETROLEUM BHD
1.05
74.194
+4.194 (6%)
GFM
GFM SERVICES BHD
0.53
73.913
+3.913 (6%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
1.04
73.913
+3.913 (6%)
EDARAN
EDARAN BHD
0.59
73.913
+3.913 (6%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.49
73.913
+3.913 (6%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.295
73.684
+3.684 (5%)
NIHSIN
NI HSIN RESOURCES BHD
0.34
73.684
+3.684 (5%)
WZSATU
WZ SATU BHD
0.365
73.684
+3.684 (5%)
EKOVEST
EKOVEST BHD
0.56
73.684
+3.684 (5%)
EWINT
ECO WORLD INTERNATIONAL BHD
0.80
73.684
+3.684 (5%)
PJBUMI
PJBUMI BHD
0.19
73.529
+3.529 (5%)
SLP
SLP RESOURCES BHD
1.32
73.333
+3.333 (5%)
ECONBHD
ECONPILE HOLDINGS BHD
0.475
73.333
+3.333 (5%)
INARI
INARI AMERTRON BHD
1.66
73.077
+3.077 (4%)
ORION
ORION IXL BHD
0.17
72.727
+2.727 (4%)
HUAAN
SINO HUA-AN INTERNATIONAL BHD
0.20
72.727
+2.727 (4%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.40
72.727
+2.727 (4%)
KIMLUN
KIMLUN CORP BHD
1.20
72.727
+2.727 (4%)
ROHAS
ROHAS TECNIC BHD
0.61
72.727
+2.727 (4%)
SEDANIA
SEDANIA INNOVATOR BHD
0.125
72.727
+2.727 (4%)
QES
QES GROUP BHD
0.25
72.727
+2.727 (4%)
GENP
GENTING PLANTATIONS BHD
10.60
72.549
+2.549 (4%)
KUB
KUB MALAYSIA BHD
0.44
72.222
+2.222 (3%)
COCOLND
COCOALAND HOLDINGS BHD
2.05
72.222
+2.222 (3%)
SUNCON
SUNWAY CONSTRUCTION GROUP BHD
1.66
72.222
+2.222 (3%)
AEONCR
AEON CREDIT SERVICE (M) BHD
16.76
71.765
+1.765 (3%)
APPASIA
APPASIA BHD
0.11
71.429
+1.429 (2%)
CAREPLS
CAREPLUS GROUP BHD
0.20
71.429
+1.429 (2%)
IWCITY
ISKANDAR WATERFRONT CITY BHD
0.47
71.429
+1.429 (2%)
MYCRON
MYCRON STEEL BHD
0.255
71.429
+1.429 (2%)
AMFIRST
AMFIRST REAL ESTATE INVESTMENT TRUST
0.53
71.429
+1.429 (2%)
SAUDEE
SAUDEE GROUP BHD
0.32
71.429
+1.429 (2%)
TAGB
TA GLOBAL BHD
0.275
71.429
+1.429 (2%)
BENALEC
BENALEC HOLDINGS BHD
0.195
71.429
+1.429 (2%)
MINHO
MINHO (M) BHD
0.285
71.429
+1.429 (2%)
KPS
KUMPULAN PERANGSANG SELANGOR
1.42
71.429
+1.429 (2%)
ZECON
ZECON BHD
0.25
71.429
+1.429 (2%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.395
71.429
+1.429 (2%)
PWROOT
POWER ROOT BHD
1.40
71.429
+1.429 (2%)
PRKCORP
PERAK CORP BHD
0.42
71.429
+1.429 (2%)
EG
EG INDUSTRIES BHD
0.47
71.429
+1.429 (2%)
TUNEPRO
TUNE PROTECT GROUP BHD
0.65
71.429
+1.429 (2%)
WEGMANS
WEGMANS HOLDINGS BHD
0.345
71.429
+1.429 (2%)
DRBHCOMC68
DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ)
0.09
71.429
+1.429 (2%)
KLK
KUALA LUMPUR KEPONG BHD
25.00
71.212
+1.212 (2%)
PELIKAN
PELIKAN INTERNATIONAL CORP BHD
0.405
70.833
+0.833 (1%)
HUMEIND
HUME INDUSTRIES BHD
0.54
70.588
+0.588 (1%)
TRC
TRC SYNERGY BHD
0.58
70.588
+0.588 (1%)
MASTER
MASTER-PACK GROUP BHD
0.64
70.588
+0.588 (1%)
CANONE
CAN-ONE BHD
2.70
70.27
+0.27 (0%)
PANPAGE
PANPAGES BHD
0.24
70.00
0.00 (0%)
SUNSURIA
SUNSURIA BHD
0.635
70.00
0.00 (0%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.175
70.00
0.00 (0%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
1.69
70.00
0.00 (0%)
UNIMECH
UNIMECH GROUP BHD
1.03
70.00
0.00 (0%)
ATAIMS
ATA IMS BHD
1.78
70.00
0.00 (0%)
WIDAD
IDEAL JACOBS (MALAYSIA) CORP BHD
0.33
70.00
0.00 (0%)
SALUTE
SALUTICA BHD
0.41
70.00
0.00 (0%)
Stock Price Date: Feb 19, 2019
FEATURED EVENT
Sorry your browser does not support inline frames.
PARTNER APP
MQ Trader
>
Earn MQ Points while trading with MQ Traders Group
424
201
541
980
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
SAPNRG
0.32
+0.01
SAPNRG-WA
0.105
+0.005
HSI-H4Y
0.20
-0.03
HSI-C3W
0.385
+0.05
HIBISCS
1.08
+0.03
VS
0.975
+0.045
ARMADA
0.22
+0.005
KNM
0.11
+0.005
HSI-H6F
0.415
-0.035
HSI-C3V
0.135
+0.015
Top 10 Gainers
Name
Last
Change
NESTLE
149.70
+1.20
F&N
36.00
+1.00
CARLSBG
23.62
+0.48
AEONCR
17.22
+0.46
BAT
35.72
+0.42
PPB
18.66
+0.34
KLK
25.30
+0.30
GENTING
7.43
+0.24
PCHEM
9.14
+0.24
HEIM
22.82
+0.22
Top 10 Losers
Name
Last
Change
DLADY
63.12
-0.26
HSPLANT
1.89
-0.07
BOXPAK
1.28
-0.07
RAPID
5.67
-0.07
HLIND
9.64
-0.06
FBMKLCI-H6V
0.255
-0.06
WPRTS
3.94
-0.06
BAT-CM
0.10
-0.055
FBMKLCI-H6N
0.215
-0.055
MAGNI
4.56
-0.05
SPONSORED POSTS
1.
Investment Bloggers Day 2019
MQ Trader Announcement!
TOP ARTICLES
1.
Super High ROE, Huge cash pile, High dividend yield, Exciting future prospects, Super cheap valuations
Windfall Profit
2.
Perak MB: Award Forest Land Without Open Tender - Koon Yew Yin
Koon Yew Yin's Blog
3.
Buy Armada, Sell Gamuda - felicity
Good Articles to Share
4.
Stocks on Radar - Sapura Energy (5218)
AmInvest Research Reports
5.
A good entry is more important that picking a good stock?
Stevent Hee
6.
[转贴] 根據 Peter Lynch 投資法 劃分上市公司 6 大類型
Good Articles to Share
7.
Tony Fernandes: Huge earning potential on AirAsia platform business
Good Articles to Share
8.
[转贴] 斤经济较:今天建筑股大涨 - 夜月
Good Articles to Share
Partners & Brokers