Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA10
Stock Name
Company
Close
SMA10
Variance(%)
AGES
AGESON BERHAD
0.075
46.50
-46.425 (100%)
GPACKET
GREEN PACKET BHD
0.045
5.382
-5.337 (99%)
SAPNRG
SAPURA ENERGY BERHAD
0.05
4.046
-3.996 (99%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.045
2.678
-2.633 (98%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.01
0.566
-0.556 (98%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.055
2.611
-2.556 (98%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.045
1.432
-1.387 (97%)
G3
G3 GLOBAL BERHAD
0.02
0.581
-0.561 (97%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.125
3.378
-3.253 (96%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.045
1.096
-1.051 (96%)
MUDAJYA
MUDAJAYA GROUP BHD
0.14
2.893
-2.753 (95%)
REACH
REACH ENERGY BHD
0.03
0.612
-0.582 (95%)
TECHNAX
TECHNA-X BERHAD
0.01
0.177
-0.167 (94%)
TAWIN
TA WIN HOLDINGS BHD
0.03
0.526
-0.496 (94%)
EURO
EURO HOLDINGS BHD
0.05
0.871
-0.821 (94%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.045
0.699
-0.654 (94%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.245
3.152
-2.907 (92%)
AEM
AE MULTI HOLDINGS BHD
0.13
1.581
-1.451 (92%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.035
0.418
-0.383 (92%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.176
-0.161 (91%)
PARKSON
PARKSON HOLDINGS BHD
0.235
2.543
-2.308 (91%)
MAA
MAA GROUP BERHAD
0.355
3.818
-3.463 (91%)
AYS
AYS VENTURES BHD
0.36
3.835
-3.475 (91%)
AASIA
ASTRAL ASIA BHD
0.12
1.214
-1.094 (90%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.135
1.292
-1.157 (90%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
0.282
-0.252 (89%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.205
1.877
-1.672 (89%)
XDL
XIDELANG HOLDINGS LTD
0.03
0.272
-0.242 (89%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.37
3.354
-2.984 (89%)
OCR
OCR GROUP BERHAD
0.06
0.497
-0.437 (88%)
KEYASIC
KEY ASIC BHD
0.05
0.403
-0.353 (88%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.19
1.519
-1.329 (87%)
ASDION
ASDION BHD
0.075
0.564
-0.489 (87%)
HWATAI
HWA TAI INDUSTRIES BHD
0.525
3.928
-3.403 (87%)
YONGTAI
YONG TAI BHD
0.25
1.83
-1.58 (86%)
MJPERAK
MAJUPERAK HOLDINGS BHD
0.30
2.131
-1.831 (86%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.325
2.253
-1.928 (86%)
HBGLOB
HB GLOBAL LIMITED
0.095
0.599
-0.504 (84%)
HUBLINE
HUBLINE BHD
0.04
0.249
-0.209 (84%)
ENCORP
ENCORP BHD
0.265
1.588
-1.323 (83%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.39
2.317
-1.927 (83%)
LFECORP
LFE CORPORATION BHD
0.17
0.984
-0.814 (83%)
MAYBULK
MAYBULK BERHAD
0.305
1.696
-1.391 (82%)
CHEETAH
CHEETAH HOLDINGS BHD
0.125
0.677
-0.552 (82%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.205
1.09
-0.885 (81%)
DESTINI
DESTINI BERHAD
0.035
0.18
-0.145 (81%)
HWGB
HO WAH GENTING BHD
0.21
1.049
-0.839 (80%)
ENRA
ENRA GROUP BERHAD
0.64
3.186
-2.546 (80%)
WTK
WTK HOLDINGS BHD
0.475
2.245
-1.77 (79%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.085
0.38
-0.295 (78%)
KOMARK
KOMARKCORP BHD
0.155
0.674
-0.519 (77%)
TURIYA
TURIYA BHD
0.275
1.186
-0.911 (77%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.175
0.72
-0.545 (76%)
CNASIA
CN ASIA CORPORATION BHD
0.175
0.716
-0.541 (76%)
SWSCAP
SWS CAPITAL BERHAD
0.22
0.895
-0.675 (75%)
SALCON
SALCON BHD
0.27
1.00
-0.73 (73%)
YB
YB VENTURES BERHAD
0.23
0.823
-0.593 (72%)
K1
K-ONE TECHNOLOGY BHD
0.15
0.517
-0.367 (71%)
BIG
B.I.G. INDUSTRIES BHD
0.675
2.317
-1.642 (71%)
RENEUCO
RENEUCO BERHAD
0.07
0.232
-0.162 (70%)
HEVEA
HEVEABOARD BHD
0.335
1.096
-0.761 (69%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.305
0.981
-0.676 (69%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.605
1.891
-1.286 (68%)
MALTON
MALTON BHD
0.41
1.27
-0.86 (68%)
SYCAL
SYCAL VENTURES BHD
0.215
0.66
-0.445 (67%)
TDM
TDM BHD
0.275
0.842
-0.567 (67%)
KYM
KYM HOLDINGS BHD
0.385
1.16
-0.775 (67%)
WMG
WMG HOLDINGS BERHAD
0.21
0.621
-0.411 (66%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.07
0.195
-0.125 (64%)
HIAPTEK
HIAP TECK VENTURE BHD
0.375
1.018
-0.643 (63%)
SJC
SENI JAYA CORPORATION BHD
0.445
1.129
-0.684 (61%)
UPA
UPA CORPORATION BHD
0.765
1.831
-1.066 (58%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.37
0.874
-0.504 (58%)
FCW
FCW HOLDINGS BHD
1.03
2.372
-1.342 (57%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.48
3.39
-1.91 (56%)
CAPITALA
CAPITAL A BERHAD
0.71
1.621
-0.911 (56%)
GKENT
GEORGE KENT (M) BHD
0.47
1.033
-0.563 (54%)
YNHPROP
YNH PROPERTY BHD
0.535
1.146
-0.611 (53%)
TEXCHEM
TEXCHEM RESOURCES BHD
0.895
1.897
-1.002 (53%)
CLMT
CAPITALAND MALAYSIA TRUST
0.63
1.298
-0.668 (51%)
SBCCORP
SBC CORPORATION BHD
0.36
0.737
-0.377 (51%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.32
0.633
-0.313 (49%)
TALIWRK
TALIWORKS CORPORATION BHD
0.775
1.507
-0.732 (49%)
WONG
WONG ENGINEERING CORPORATION
0.275
0.533
-0.258 (48%)
SAPIND
SAPURA INDUSTRIAL BHD
0.855
1.656
-0.801 (48%)
HTPADU
HEITECH PADU BHD
1.89
3.642
-1.752 (48%)
AEON
AEON CO. (M) BHD
1.10
2.112
-1.012 (48%)
ELSOFT
ELSOFT RESEARCH BHD
0.52
0.997
-0.477 (48%)
PRESTAR
PRESTAR RESOURCES BHD
0.465
0.889
-0.424 (48%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.20
2.259
-1.059 (47%)
FIAMMA
FIAMMA HOLDINGS BHD
0.94
1.76
-0.82 (47%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
3.272
-1.472 (45%)
SIME
SIME DARBY BHD
2.60
4.722
-2.122 (45%)
MUIPROP
MUI PROPERTIES BHD
0.21
0.371
-0.161 (43%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.66
1.156
-0.496 (43%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.285
0.498
-0.213 (43%)
COMFORT
COMFORT GLOVES BERHAD
0.42
0.729
-0.309 (42%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.59
1.004
-0.414 (41%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.425
0.721
-0.296 (41%)
CENSOF
CENSOF HOLDINGS BERHAD
0.27
0.458
-0.188 (41%)
ILB
ILB GROUP BERHAD
0.625
1.054
-0.429 (41%)
TWRREIT
TOWER REITS
0.355
0.579
-0.224 (39%)
LBICAP
LBI CAPITAL BHD
0.555
0.904
-0.349 (39%)
MTAG
MTAG GROUP BERHAD
0.455
0.74
-0.285 (39%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.105
0.17
-0.065 (38%)
CWG
CWG HOLDINGS BERHAD
0.28
0.451
-0.171 (38%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.375
0.60
-0.225 (38%)
ARTRONIQ
ARTRONIQ BERHAD
0.24
0.374
-0.134 (36%)
CAB
CAB CAKARAN CORPORATION BHD
0.725
1.126
-0.401 (36%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.26
0.402
-0.142 (35%)
SERSOL
SERSOL BERHAD
0.095
0.143
-0.048 (34%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.01
0.015
-0.005 (33%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.87
1.304
-0.434 (33%)
AMEDIA
ASIA MEDIA GROUP BERHAD
0.095
0.14
-0.045 (32%)
ECONBHD
ECONPILE HOLDINGS BHD
0.49
0.718
-0.228 (32%)
PTT
PTT SYNERGY GROUP BERHAD
1.20
1.746
-0.546 (31%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.08
-0.025 (31%)
CAREPLS
CAREPLUS GROUP BERHAD
0.275
0.398
-0.123 (31%)
KIALIM
KIA LIM BHD
0.77
1.10
-0.33 (30%)
BORNOIL
BORNEO OIL BHD
0.005
0.007
-0.002 (29%)
DELEUM
DELEUM BHD
1.37
1.902
-0.532 (28%)
REXIT
REXIT BHD
1.27
1.756
-0.486 (28%)
SENTRAL
SENTRAL REIT
0.79
1.087
-0.297 (27%)
KIMLUN
KIMLUN CORPORATION BERHAD
0.985
1.347
-0.362 (27%)
MQTECH
MQ TECHNOLOGY BHD
0.015
0.02
-0.005 (25%)
PARLO
PARLO BERHAD
0.105
0.139
-0.034 (24%)
PWF
PWF CORPORATION BERHAD
0.85
1.123
-0.273 (24%)
MYEG
MY E.G. SERVICES BHD
0.79
1.028
-0.238 (23%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.935
1.212
-0.277 (23%)
IBRACO
IBRACO BHD
0.91
1.178
-0.268 (23%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.07
0.09
-0.02 (22%)
SWKPLNT
SARAWAK PLANTATION BHD
2.16
2.75
-0.59 (21%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.015
0.019
-0.004 (21%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.52
1.919
-0.399 (21%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.09
0.112
-0.022 (20%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.12
0.148
-0.028 (19%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.00
1.22
-0.22 (18%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
27.98
33.798
-5.818 (17%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.80
0.966
-0.166 (17%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.018
-0.003 (17%)
MLAB
MLABS SYSTEMS BHD
0.01
0.012
-0.002 (17%)
EAH
EA HOLDINGS BERHAD
0.005
0.006
-0.001 (17%)
MAXIM
MAXIM GLOBAL BERHAD
0.42
0.503
-0.083 (16%)
BCB
BCB BHD
0.31
0.368
-0.058 (16%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.105
0.124
-0.019 (15%)
GPHAROS
GOLDEN PHAROS BHD
0.505
0.595
-0.09 (15%)
MINETEC
MINETECH RESOURCES BHD
0.155
0.182
-0.027 (15%)
PESONA
PESONA METRO HOLDINGS BHD
0.17
0.199
-0.029 (15%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.105
0.122
-0.017 (14%)
AXREIT
AXIS REITS
1.82
2.112
-0.292 (14%)
MUH
MULTI-USAGE HOLDINGS BHD
0.45
0.52
-0.07 (13%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.28
1.476
-0.196 (13%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.023
-0.003 (13%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.023
-0.003 (13%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.02
0.023
-0.003 (13%)
MSC
MALAYSIA SMELTING CORPORATION
2.28
2.575
-0.295 (11%)
MYTECH
MYTECH GROUP BERHAD
0.525
0.592
-0.067 (11%)
BSLCORP
BSL CORPORATION BERHAD
0.025
0.028
-0.003 (11%)
MICROLN
MICROLINK SOLUTIONS BHD
0.345
0.384
-0.039 (10%)
PENSONI
PENSONIC HOLDINGS BHD
0.66
0.733
-0.073 (10%)
LEESK
LEE SWEE KIAT GROUP BHD
0.90
0.994
-0.094 (9%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.01
0.011
-0.001 (9%)
XOX
XOX BHD
0.01
0.011
-0.001 (9%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.18
0.198
-0.018 (9%)
VOLCANO
VOLCANO BERHAD
0.535
0.588
-0.053 (9%)
WIDAD
WIDAD GROUP BERHAD
0.085
0.093
-0.008 (9%)
GCAP
G CAPITAL BERHAD
0.385
0.42
-0.035 (8%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.28
1.396
-0.116 (8%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.098
-0.008 (8%)
JOE
JOE HOLDING BERHAD
0.24
0.26
-0.02 (8%)
SNTORIA
SENTORIA GROUP BERHAD
0.06
0.065
-0.005 (8%)
SEB
SEREMBAN ENGINEERING BERHAD
0.64
0.693
-0.053 (8%)
ALCOM
ALCOM GROUP BERHAD
0.80
0.866
-0.066 (8%)
KHEESAN
KHEE SAN BHD
0.135
0.146
-0.011 (8%)
UWC
UWC BERHAD
2.91
3.138
-0.228 (7%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.235
0.253
-0.018 (7%)
NOTION
NOTION VTEC BHD
0.465
0.50
-0.035 (7%)
ARBB
ARB BERHAD
0.04
0.043
-0.003 (7%)
ITRONIC
INDUSTRONICS BHD
0.055
0.059
-0.004 (7%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.059
-0.004 (7%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.425
0.455
-0.03 (7%)
EDARAN
EDARAN BHD
1.18
1.26
-0.08 (6%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.016
-0.001 (6%)
TWL
TWL HOLDINGS BERHAD
0.03
0.032
-0.002 (6%)
Y&G
Y&G CORPORATION BHD
0.66
0.703
-0.043 (6%)
SALUTE
SALUTICA BERHAD
0.725
0.772
-0.047 (6%)
S&FCAP
S & F CAPITAL BERHAD
0.11
0.117
-0.007 (6%)
THETA
THETA EDGE BERHAD
1.17
1.244
-0.074 (6%)
OMESTI
OMESTI BHD
0.16
0.17
-0.01 (6%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.03
2.154
-0.124 (6%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.315
0.334
-0.019 (6%)
GESHEN
GE-SHEN CORPORATION BHD
3.50
3.71
-0.21 (6%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.395
0.418
-0.023 (6%)
KSSC
K. SENG SENG CORPORATION BHD
0.845
0.894
-0.049 (5%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.57
0.602
-0.032 (5%)
VARIA
VARIA BERHAD
0.87
0.918
-0.048 (5%)
JADI
JADI IMAGING HOLDINGS BHD
0.055
0.058
-0.003 (5%)
YINSON
YINSON HOLDINGS BHD
2.32
2.446
-0.126 (5%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.506
-0.026 (5%)
GOB
GLOBAL ORIENTAL BERHAD
0.185
0.195
-0.01 (5%)
EG
EG INDUSTRIES BHD
1.25
1.315
-0.065 (5%)
JETSON
KUMPULAN JETSON BHD
0.255
0.268
-0.013 (5%)
SMRT
SMRT HOLDINGS BERHAD
0.85
0.893
-0.043 (5%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.063
-0.003 (5%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.126
-0.006 (5%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.22
0.231
-0.011 (5%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.21
-0.01 (5%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.34
0.357
-0.017 (5%)
BDB
BINA DARULAMAN BHD
0.385
0.404
-0.019 (5%)
BTECH
BRITE-TECH BHD
0.33
0.346
-0.016 (5%)
MITRA
MITRAJAYA HOLDINGS BHD
0.27
0.282
-0.012 (4%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.073
-0.003 (4%)
SDS
SDS GROUP BERHAD
0.795
0.828
-0.033 (4%)
JFTECH
JF TECHNOLOGY BHD
0.905
0.942
-0.037 (4%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.10
0.104
-0.004 (4%)
AXIATA
AXIATA GROUP BERHAD
2.69
2.796
-0.106 (4%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.109
-0.004 (4%)
ASB
ADVANCE SYNERGY BHD
0.105
0.109
-0.004 (4%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.109
-0.004 (4%)
MAXIS
MAXIS BERHAD
3.37
3.494
-0.124 (4%)
ASIABRN
ASIA BRANDS BERHAD
0.42
0.435
-0.015 (3%)
CATCHA
CATCHA DIGITAL BERHAD
0.31
0.321
-0.011 (3%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.35
0.362
-0.012 (3%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.362
-0.012 (3%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.03
0.031
-0.001 (3%)
ENGTEX
ENGTEX GROUP BHD
1.02
1.054
-0.034 (3%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
3.41
-0.11 (3%)
GENTING
GENTING BHD
4.72
4.877
-0.157 (3%)
REDTONE
REDTONE DIGITAL BERHAD
0.98
1.012
-0.032 (3%)
SMISCOR
SMIS CORPORATION BHD
0.74
0.764
-0.024 (3%)
AT
AT SYSTEMATIZATION BHD
0.155
0.16
-0.005 (3%)
SPRING
SPRING ART HOLDINGS BERHAD
0.19
0.196
-0.006 (3%)
GENM
GENTING MALAYSIA BERHAD
2.73
2.816
-0.086 (3%)
MENANG
MENANG CORPORATION (M) BHD
0.605
0.624
-0.019 (3%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.065
0.067
-0.002 (3%)
RANHILL
RANHILL UTILITIES BERHAD
1.08
1.113
-0.033 (3%)
SOLUTN
SOLUTION GROUP BERHAD
0.20
0.206
-0.006 (3%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.815
0.839
-0.024 (3%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.03
2.088
-0.058 (3%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.144
-0.004 (3%)
BJASSET
BERJAYA ASSETS BERHAD
0.325
0.334
-0.009 (3%)
EITA
EITA RESOURCES BERHAD
0.94
0.966
-0.026 (3%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.185
0.19
-0.005 (3%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.077
-0.002 (3%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.15
0.154
-0.004 (3%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.19
0.195
-0.005 (3%)
ACME
ACME HOLDINGS BERHAD
0.19
0.195
-0.005 (3%)
FSBM
FSBM HOLDINGS BHD
0.305
0.313
-0.008 (3%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.60
2.668
-0.068 (3%)
FGV
FGV HOLDINGS BERHAD
1.38
1.416
-0.036 (3%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.118
-0.003 (3%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
0.908
-0.023 (3%)
WASCO
WASCO BERHAD
1.22
1.251
-0.031 (2%)
PDZ
PDZ HOLDINGS BHD
0.04
0.041
-0.001 (2%)
PAOS
PAOS HOLDINGS BHD
0.33
0.338
-0.008 (2%)
LAYHONG
LAY HONG BHD
0.37
0.379
-0.009 (2%)
KIMHIN
KIM HIN INDUSTRY BHD
0.50
0.512
-0.012 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
AAX
AIRASIA X BERHAD
1.34
1.371
-0.031 (2%)
CDB
CELCOMDIGI BERHAD
4.21
4.305
-0.095 (2%)
COASTAL
COASTAL CONTRACTS BHD
1.47
1.503
-0.033 (2%)
ENGKAH
ENG KAH CORPORATION BHD
0.40
0.409
-0.009 (2%)
GDEX
GDEX BERHAD
0.18
0.184
-0.004 (2%)
PECCA
PECCA GROUP BERHAD
1.35
1.38
-0.03 (2%)
KAREX
KAREX BERHAD
0.79
0.807
-0.017 (2%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.70
0.715
-0.015 (2%)
AVALAND
AVALAND BERHAD
0.34
0.347
-0.007 (2%)
DNEX
DAGANG NEXCHANGE BERHAD
0.345
0.352
-0.007 (2%)
EPMB
EP MANUFACTURING BHD
0.645
0.658
-0.013 (2%)
PUC
PUC BERHAD
0.05
0.051
-0.001 (2%)
PASDEC
PASDEC HOLDINGS BHD
0.30
0.306
-0.006 (2%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.204
-0.004 (2%)
JCY
JCY INTERNATIONAL BERHAD
0.255
0.26
-0.005 (2%)
WANGZNG
WANG-ZHENG BHD
0.665
0.678
-0.013 (2%)
MCEHLDG
MCE HOLDINGS BERHAD
1.65
1.682
-0.032 (2%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.316
-0.006 (2%)
DGB
DGB ASIA BERHAD
0.105
0.107
-0.002 (2%)
AFFIN
AFFIN BANK BERHAD
2.46
2.507
-0.047 (2%)
MAGMA
MAGMA GROUP BERHAD
0.21
0.214
-0.004 (2%)
TEOSENG
TEO SENG CAPITAL BHD
1.89
1.926
-0.036 (2%)
SERNKOU
SERN KOU RESOURCES BHD
0.85
0.866
-0.016 (2%)
HLT
HLT GLOBAL BERHAD
0.16
0.163
-0.003 (2%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.112
-0.002 (2%)
ANCOMNY
ANCOM NYLEX BERHAD
1.00
1.018
-0.018 (2%)
MESTRON
MESTRON HOLDINGS BERHAD
0.335
0.341
-0.006 (2%)
PGF
PGF CAPITAL BERHAD
1.74
1.771
-0.031 (2%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.785
0.799
-0.014 (2%)
YTL
YTL CORPORATION BHD
2.61
2.656
-0.046 (2%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.12
6.228
-0.108 (2%)
UMS
UMS HOLDINGS BHD
2.12
2.157
-0.037 (2%)
KESM
KESM INDUSTRIES BHD
6.22
6.329
-0.109 (2%)
LIONPSIM
LION POSIM BERHAD
0.41
0.417
-0.007 (2%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.061
-0.001 (2%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.122
-0.002 (2%)
EMICO
EMICO HOLDINGS BHD
0.305
0.31
-0.005 (2%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.49
0.498
-0.008 (2%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.53
2.57
-0.04 (2%)
JHM
JHM CONSOLIDATION BHD
0.57
0.579
-0.009 (2%)
AHB
AHB HOLDINGS BHD
0.13
0.132
-0.002 (2%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.38
18.658
-0.278 (1%)
HARNLEN
HARN LEN CORPORATION BHD
0.40
0.406
-0.006 (1%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.543
-0.008 (1%)
MNC
M N C WIRELESS BERHAD
0.135
0.137
-0.002 (1%)
TAS
TAS OFFSHORE BERHAD
0.56
0.568
-0.008 (1%)
INSAS
INSAS BHD
1.04
1.054
-0.014 (1%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.978
-0.013 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.20
1.216
-0.016 (1%)
JAKS
JAKS RESOURCES BERHAD
0.15
0.152
-0.002 (1%)
GMUTUAL
GROMUTUAL BHD
0.30
0.304
-0.004 (1%)
IREKA
IREKA CORPORATION BHD
0.305
0.309
-0.004 (1%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.465
0.471
-0.006 (1%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.10
3.14
-0.04 (1%)
PTRANS
PERAK TRANSIT BERHAD
0.785
0.795
-0.01 (1%)
TPC
TPC PLUS BHD
0.395
0.40
-0.005 (1%)
POS
POS MALAYSIA BHD
0.48
0.486
-0.006 (1%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.13
1.144
-0.014 (1%)
SPTOTO
SPORTS TOTO BERHAD
1.39
1.407
-0.017 (1%)
KNUSFOR
KNUSFORD BHD
0.83
0.84
-0.01 (1%)
APEX
APEX EQUITY HOLDINGS BHD
1.00
1.012
-0.012 (1%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.172
-0.002 (1%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.84
1.861
-0.021 (1%)
PMBTECH
PMB TECHNOLOGY BHD
2.62
2.65
-0.03 (1%)
HEXZA
HEXZA CORPORATION BHD
0.98
0.991
-0.011 (1%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.80
0.809
-0.009 (1%)
IOICORP
IOI CORPORATION BHD
3.95
3.994
-0.044 (1%)
HEXRTL
HEXTAR RETAIL BERHAD
0.45
0.455
-0.005 (1%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.455
0.46
-0.005 (1%)
CMSB
CAHYA MATA SARAWAK BHD
0.925
0.935
-0.01 (1%)
P&O
PACIFIC & ORIENT BHD
0.835
0.844
-0.009 (1%)
DKLS
DKLS INDUSTRIES BHD
1.88
1.90
-0.02 (1%)
MAG
MAG HOLDINGS BERHAD
0.19
0.192
-0.002 (1%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.192
-0.002 (1%)
JKGLAND
JKG LAND BERHAD
0.095
0.096
-0.001 (1%)
INNATURE
INNATURE BERHAD
0.285
0.288
-0.003 (1%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.293
-0.003 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.695
0.702
-0.007 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.40
0.404
-0.004 (1%)
T7GLOBAL
T7 GLOBAL BERHAD
0.51
0.515
-0.005 (1%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.515
0.52
-0.005 (1%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.935
0.944
-0.009 (1%)
MSNIAGA
MESINIAGA BHD
1.48
1.494
-0.014 (1%)
MNRB
MNRB HOLDINGS BHD
1.79
1.807
-0.017 (1%)
REX
REX INDUSTRY BHD
0.105
0.106
-0.001 (1%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.13
3.159
-0.029 (1%)
RGTBHD
RGT BERHAD
0.22
0.222
-0.002 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.449
-0.004 (1%)
PBBANK
PUBLIC BANK BHD
4.21
4.247
-0.037 (1%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.78
3.813
-0.033 (1%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.115
0.116
-0.001 (1%)
IBHD
I-BHD
0.23
0.232
-0.002 (1%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.35
0.353
-0.003 (1%)
TM
TELEKOM MALAYSIA BHD
6.01
6.061
-0.051 (1%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.12
0.121
-0.001 (1%)
MMSV
MMS VENTURES BHD
0.48
0.484
-0.004 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.936
-0.016 (1%)
M&G
MARINE & GENERAL BERHAD
0.245
0.247
-0.002 (1%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.47
1.482
-0.012 (1%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.37
0.373
-0.003 (1%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.785
0.791
-0.006 (1%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.135
0.136
-0.001 (1%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.09
8.15
-0.06 (1%)
WTHORSE
WHITE HORSE BHD
0.82
0.826
-0.006 (1%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.70
5.742
-0.042 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.44
0.443
-0.003 (1%)
XL
XL HOLDINGS BERHAD
0.75
0.755
-0.005 (1%)
SASBADI
SASBADI HOLDINGS BHD
0.15
0.151
-0.001 (1%)
MINHO
MINHO (M) BHD
0.305
0.307
-0.002 (1%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.155
0.156
-0.001 (1%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.79
6.833
-0.043 (1%)
BPPLAS
BP PLASTICS HOLDING BHD
1.29
1.298
-0.008 (1%)
AMFIRST
AMFIRST REITS
0.32
0.322
-0.002 (1%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.16
0.161
-0.001 (1%)
LTKM
LTKM BHD
1.45
1.459
-0.009 (1%)
KAWAN
KAWAN FOOD BHD
1.80
1.811
-0.011 (1%)
HPMT
HPMT HOLDINGS BERHAD
0.325
0.327
-0.002 (1%)
TANCO
TANCO HOLDINGS BHD
0.84
0.845
-0.005 (1%)
ARANK
A-RANK BHD
0.51
0.513
-0.003 (1%)
PETDAG
PETRONAS DAGANGAN BHD
21.50
21.624
-0.124 (1%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.175
0.176
-0.001 (1%)
MCEMENT
MALAYAN CEMENT BERHAD
4.96
4.988
-0.028 (1%)
EFORCE
EXCEL FORCE MSC BHD
0.36
0.362
-0.002 (1%)
SCICOM
SCICOM (MSC) BHD
1.08
1.086
-0.006 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.26
1.267
-0.007 (1%)
SOLID
SOLID AUTOMOTIVE BHD
0.18
0.181
-0.001 (1%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.76
0.764
-0.004 (1%)
ATRIUM
ATRIUM REITS
1.35
1.357
-0.007 (1%)
SSTEEL
SOUTHERN STEEL BHD
0.585
0.588
-0.003 (1%)
PCCS
PCCS GROUP BHD
0.39
0.392
-0.002 (1%)
REVENUE
REVENUE GROUP BERHAD
0.195
0.196
-0.001 (1%)
EMETALL
EONMETALL GROUP BHD
0.40
0.402
-0.002 (0%)
IMASPRO
IMASPRO CORPORATION BHD
1.19
1.196
-0.006 (0%)
PANSAR
PANSAR BERHAD
0.64
0.643
-0.003 (0%)
OKA
OKA CORPORATION BHD
0.69
0.693
-0.003 (0%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.22
1.225
-0.005 (0%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.482
-0.002 (0%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.76
0.763
-0.003 (0%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.78
0.783
-0.003 (0%)
TASCO
TASCO BERHAD
0.815
0.818
-0.003 (0%)
OIB
ORIENTAL INTEREST BHD
1.19
1.194
-0.004 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.612
-0.002 (0%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.321
-0.001 (0%)
IHH
IHH HEALTHCARE BERHAD
6.03
6.049
-0.019 (0%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.55
6.57
-0.02 (0%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.356
-0.001 (0%)
MBL
MUAR BAN LEE GROUP BERHAD
0.44
0.441
-0.001 (0%)
LBALUM
LB ALUMINIUM BHD
0.445
0.446
-0.001 (0%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.79
2.796
-0.006 (0%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.02
1.022
-0.002 (0%)
SEAL
SEAL INCORPORATED BHD
0.52
0.521
-0.001 (0%)
TIMECOM
TIME DOTCOM BHD
5.19
5.20
-0.01 (0%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.55
4.558
-0.008 (0%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.142
-0.002 (0%)
KUB
KUB MALAYSIA BHD
0.59
0.591
-0.001 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.601
-0.001 (0%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.576
-0.001 (0%)
PPB
PPB GROUP BHD
15.60
15.624
-0.024 (0%)
KSL
KSL HOLDINGS BHD
1.47
1.472
-0.002 (0%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.482
-0.002 (0%)
KSENG
KECK SENG (M) BHD
5.76
5.767
-0.007 (0%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.60
1.602
-0.002 (0%)
UOAREIT
UOA REITS
1.11
1.111
-0.001 (0%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.85
3.852
-0.002 (0%)
RHBBANK
RHB BANK BERHAD
5.64
5.642
-0.002 (0%)
TONGHER
TONG HERR RESOURCES BHD
2.28
2.281
-0.001 (0%)
LPI
LPI CAPITAL BHD
12.30
12.302
-0.002 (0%)
Stock Price Date: Mar 27, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
415
497
605
818
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
ZANTAT
0.375
+0.125
HSI-CVB
0.10
-0.05
HSI-HUE
0.225
+0.03
SPSETIA
1.42
0.00
EKOVEST
0.49
+0.01
LAMBO
0.03
0.00
HSI-CTP
0.045
-0.03
CFM
0.14
-0.01
VELESTO
0.29
0.00
SIMEPROP
0.92
+0.005
Top 10 Gainers
Name
Last
Change
AMWAY
7.36
+0.34
AIRPORT
9.90
+0.27
VITROX
7.64
+0.26
GESHEN
3.50
+0.25
SUNWAY-C23
0.415
+0.235
NIKKEI-CB
1.73
+0.23
CHINHIN
4.36
+0.23
SCIENTX
4.13
+0.22
APOLLO
7.15
+0.20
UTDPLT
24.50
+0.20
Top 10 Losers
Name
Last
Change
MPI
30.30
-0.68
HTPADU
1.89
-0.29
RCECAP
2.59
-0.26
PETDAG
21.50
-0.26
BURSA-C80
0.095
-0.245
CARLSBG
18.38
-0.24
REXIT
1.27
-0.17
KEINHIN
1.28
-0.14
MRDIY-C22
0.02
-0.13
CHINTEK
7.60
-0.13
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
2.
UMNO Youth boss would have spewed so much hatred till a 68-year-old mechanic uncle threatens to shoot him
save malaysia!
3.
Treasury Secretary Yellen warns China against flooding US with cheap green energy exports
Good Articles to Share
4.
Auto Sector Most Affected by Baltimore Bridge, DHL Says
Good Articles to Share
5.
Cannabis: Germany to Partially Legalize Use From April 1
Good Articles to Share
6.
LIVE: Pope Francis begins four days of Easter events with the Chrism Mass | REUTERS
Good Articles to Share
7.
Strong wind causes chaos in supermarket in China
Good Articles to Share
8.
Sectors UpClose: Green light for European transport | REUTERS
Good Articles to Share
PARTNERS & BROKERS