Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
RHBBANKC18 RHBBANKC18: CW RHB BANK BERHAD (CIMB) 0.08 0.131 -0.051 (39%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.075 0.111 -0.036 (32%)
GCB GUAN CHONG BHD 2.37 3.351 -0.981 (29%)
PHB PEGASUS HEIGHTS BHD 0.005 0.007 -0.002 (29%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.035 0.048 -0.013 (27%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.04 0.053 -0.013 (25%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.033 -0.008 (24%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.025 -0.005 (20%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.025 -0.005 (20%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.045 0.055 -0.01 (18%)
IRETEX IRE-TEX CORP BHD 0.075 0.09 -0.015 (17%)
CRG CRG INCORPORATED BERHAD 0.05 0.059 -0.009 (15%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.035 0.041 -0.006 (15%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.11 0.128 -0.018 (14%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.055 0.064 -0.009 (14%)
MEDIA MEDIA PRIMA BHD 0.30 0.348 -0.048 (14%)
MNC M N C WIRELESS BHD 0.02 0.023 -0.003 (13%)
MAYBANKC58 MAYBANKC58: CW MALAYAN BANKING BERHAD (RHB) 0.02 0.023 -0.003 (13%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.126 -0.016 (13%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.04 -0.005 (12%)
NWP NWP HOLDINGS BHD 0.085 0.097 -0.012 (12%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.131 -0.016 (12%)
PDZ PDZ HOLDINGS BHD 0.03 0.034 -0.004 (12%)
CME CME GROUP BHD 0.03 0.034 -0.004 (12%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.068 -0.008 (12%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.10 0.113 -0.013 (12%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.028 -0.003 (11%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.028 -0.003 (11%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.145 0.162 -0.017 (10%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.134 -0.014 (10%)
PASUKGB PASUKHAS GROUP BERHAD 0.035 0.039 -0.004 (10%)
SALUTE SALUTICA BHD 0.82 0.913 -0.093 (10%)
SMTRACK SMTRACK BHD 0.11 0.122 -0.012 (10%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.075 0.083 -0.008 (10%)
HOOVER GRAND HOOVER BHD 0.44 0.486 -0.046 (9%)
APFT APFT BHD 0.01 0.011 -0.001 (9%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.077 -0.007 (9%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.07 0.077 -0.007 (9%)
PENSONI PENSONIC HOLDINGS BHD 0.315 0.346 -0.031 (9%)
CYL CYL CORP BHD 0.335 0.367 -0.032 (9%)
IKHMAS IKHMAS JAYA GROUP BHD 0.095 0.104 -0.009 (9%)
SYF SYF RESOURCES BHD 0.18 0.197 -0.017 (9%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.13 0.142 -0.012 (8%)
GETS GETS GLOBAL BHD 0.165 0.18 -0.015 (8%)
TOYOINK TOYO INK GROUP BHD 0.71 0.774 -0.064 (8%)
TFP TFP SOLUTIONS BHD 0.045 0.049 -0.004 (8%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.135 0.147 -0.012 (8%)
LAMBO LAMBO GROUP BERHAD 0.035 0.038 -0.003 (8%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.345 0.374 -0.029 (8%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.298 -0.023 (8%)
SERSOL SERSOL BHD 0.085 0.092 -0.007 (8%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.092 -0.007 (8%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.368 -0.028 (8%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 0.173 -0.013 (8%)
HTPADU HEITECH PADU BHD 0.945 1.019 -0.074 (7%)
SINOTOP SINOTOP HOLDINGS BHD 0.13 0.14 -0.01 (7%)
FAREAST FAR EAST HOLDINGS BHD 2.44 2.619 -0.179 (7%)
CUSCAPI CUSCAPI BHD 0.18 0.193 -0.013 (7%)
PRG PRG HOLDINGS BHD 0.60 0.642 -0.042 (7%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.115 0.123 -0.008 (6%)
GFM GFM SERVICES BHD 0.335 0.358 -0.023 (6%)
GNB G NEPTUNE BHD 0.06 0.064 -0.004 (6%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.016 -0.001 (6%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.016 -0.001 (6%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.048 -0.003 (6%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.128 -0.008 (6%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.048 -0.003 (6%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.12 0.128 -0.008 (6%)
MACPIE STERLING PROGRESS BHD 0.13 0.138 -0.008 (6%)
OPCOM OPCOM HOLDINGS BHD 0.705 0.748 -0.043 (6%)
GREENYB GREENYIELD BHD 0.115 0.122 -0.007 (6%)
PASDEC PASDEC HOLDINGS BHD 0.33 0.35 -0.02 (6%)
VSOLAR VSOLAR GROUP BHD 0.05 0.053 -0.003 (6%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.053 -0.003 (6%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 0.249 -0.014 (6%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.217 -0.012 (6%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.111 -0.006 (5%)
ZECON ZECON BHD 0.35 0.37 -0.02 (5%)
ICON ICON OFFSHORE BHD 0.035 0.037 -0.002 (5%)
KSTAR K-STAR SPORTS LTD 0.09 0.095 -0.005 (5%)
BJFOOD BERJAYA FOOD BHD 1.37 1.445 -0.075 (5%)
AMEDIA ASIA MEDIA GROUP BHD 0.055 0.058 -0.003 (5%)
TAFI TAFI INDUSTRIES BHD 0.28 0.295 -0.015 (5%)
SCABLE SARAWAK CABLE BHD 0.25 0.263 -0.013 (5%)
MIECO MIECO CHIPBOARD BHD 0.29 0.305 -0.015 (5%)
RGTECH RADIANT GLOBALTECH BHD 0.29 0.305 -0.015 (5%)
UCREST UCREST BHD 0.155 0.163 -0.008 (5%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.168 -0.008 (5%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.105 -0.005 (5%)
ANZO ANZO HOLDINGS BHD 0.02 0.021 -0.001 (5%)
HARNLEN HARN LEN CORP BHD 0.515 0.54 -0.025 (5%)
POS POS MALAYSIA BHD 1.44 1.509 -0.069 (5%)
WZSATU WZ SATU BHD 0.235 0.246 -0.011 (4%)
HAIO HAI-O ENTERPRISE BHD 2.20 2.303 -0.103 (4%)
GRANFLO GRAND-FLO BHD 0.26 0.272 -0.012 (4%)
IPMUDA IPMUDA BHD 0.325 0.34 -0.015 (4%)
RHONEMA RHONE MA HOLDINGS BHD 0.68 0.711 -0.031 (4%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 0.115 -0.005 (4%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.155 0.162 -0.007 (4%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.162 -0.007 (4%)
REV REV ASIA BHD 0.135 0.141 -0.006 (4%)
JCY JCY INTERNATIONAL BHD 0.205 0.214 -0.009 (4%)
THPLANT TH PLANTATIONS BHD 0.32 0.334 -0.014 (4%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.16 0.167 -0.007 (4%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.25 4.433 -0.183 (4%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.146 -0.006 (4%)
SCH SCH GROUP BHD 0.095 0.099 -0.004 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 0.62 -0.025 (4%)
ACME ACME HOLDINGS BHD 0.24 0.25 -0.01 (4%)
RANHILL RANHILL HOLDINGS BHD 1.20 1.25 -0.05 (4%)
DSONIC DATASONIC GROUP BHD 1.06 1.104 -0.044 (4%)
JERASIA JERASIA CAPITAL BHD 0.315 0.328 -0.013 (4%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 0.177 -0.007 (4%)
TAS TAS OFFSHORE BHD 0.245 0.255 -0.01 (4%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.175 0.182 -0.007 (4%)
SMCAP SINMAH CAPITAL BHD 0.15 0.156 -0.006 (4%)
KANGER KANGER INTERNATIONAL BHD 0.075 0.078 -0.003 (4%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.645 0.67 -0.025 (4%)
CENSOF CENSOF HOLDINGS BHD 0.13 0.135 -0.005 (4%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.14 -0.005 (4%)
JETSON KUMPULAN JETSON BHD 0.135 0.14 -0.005 (4%)
AASIA ASTRAL ASIA BHD 0.11 0.114 -0.004 (4%)
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) 0.055 0.057 -0.002 (4%)
POLY POLY GLASS FIBRE (M) BHD 0.36 0.373 -0.013 (3%)
CWG CWG HOLDINGS BHD 0.415 0.43 -0.015 (3%)
CIHLDG CI HOLDINGS BHD 1.27 1.314 -0.044 (3%)
ULICORP UNITED U-LI CORP BHD 0.58 0.60 -0.02 (3%)
WARISAN WARISAN TC HOLDINGS BHD 1.71 1.768 -0.058 (3%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.43 1.478 -0.048 (3%)
ELSOFT ELSOFT RESEARCH BHD 0.925 0.956 -0.031 (3%)
CNI CNI HOLDINGS BHD 0.06 0.062 -0.002 (3%)
PWF PWF CONSOLIDATED BHD 0.71 0.733 -0.023 (3%)
BONIA BONIA CORP BHD 0.25 0.258 -0.008 (3%)
SLP SLP RESOURCES BHD 1.23 1.269 -0.039 (3%)
ORION ORION IXL BHD 0.095 0.098 -0.003 (3%)
VS V.S INDUSTRY BHD 1.33 1.372 -0.042 (3%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.201 -0.006 (3%)
SERNKOU SERN KOU RESOURCES BHD 0.915 0.943 -0.028 (3%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.371 -0.011 (3%)
MAGNA MAGNA PRIMA BHD 0.92 0.948 -0.028 (3%)
QES QES GROUP BHD 0.23 0.237 -0.007 (3%)
MBMR MBM RESOURCES BHD 3.97 4.09 -0.12 (3%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.10 0.103 -0.003 (3%)
CAB CAB CAKARAN CORP BHD 0.47 0.484 -0.014 (3%)
ISTONE I-STONE GROUP BERHAD 0.235 0.242 -0.007 (3%)
ASDION ASDION BHD 0.135 0.139 -0.004 (3%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.27 0.278 -0.008 (3%)
POHKONG POH KONG HOLDINGS BHD 0.475 0.489 -0.014 (3%)
UNISEM UNISEM (M) BHD 2.28 2.347 -0.067 (3%)
REDTONE REDTONE INTERNATIONAL BHD 0.55 0.566 -0.016 (3%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.93 0.957 -0.027 (3%)
IRIS IRIS CORP BHD 0.14 0.144 -0.004 (3%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.144 -0.004 (3%)
SYSTECH SYSTECH BHD 0.175 0.18 -0.005 (3%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.072 -0.002 (3%)
MUIPROP MUI PROPERTIES BHD 0.175 0.18 -0.005 (3%)
VERSATL VERSATILE CREATIVE BHD 0.28 0.288 -0.008 (3%)
MINDA MINDA GLOBAL BERHAD 0.07 0.072 -0.002 (3%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.28 0.288 -0.008 (3%)
IHH IHH HEALTHCARE BHD 5.44 5.594 -0.154 (3%)
MINHO MINHO (M) BHD 0.25 0.257 -0.007 (3%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.325 0.334 -0.009 (3%)
SPRITZER SPRITZER BHD 2.29 2.353 -0.063 (3%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.529 -0.014 (3%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.19 -0.005 (3%)
HOMERIZ HOMERITZ CORP BHD 0.67 0.688 -0.018 (3%)
GBGAQRS GABUNGAN AQRS BHD 1.25 1.283 -0.033 (3%)
SALCON SALCON BHD 0.23 0.236 -0.006 (3%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.85 0.872 -0.022 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.195 0.20 -0.005 (2%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 1.302 -0.032 (2%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.70 18.142 -0.442 (2%)
MSM MSM MALAYSIA HOLDINGS BHD 0.96 0.984 -0.024 (2%)
SNTORIA SENTORIA GROUP BHD 0.20 0.205 -0.005 (2%)
SCC SCC HOLDINGS BHD 0.49 0.502 -0.012 (2%)
VC VORTEX CONSOLIDATED BERHAD 0.165 0.169 -0.004 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.44 1.475 -0.035 (2%)
AAX AIRASIA X BHD 0.165 0.169 -0.004 (2%)
FRONTKN FRONTKEN CORP BHD 1.87 1.915 -0.045 (2%)
ADVCON ADVANCECON HOLDINGS BHD 0.415 0.425 -0.01 (2%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 0.128 -0.003 (2%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.087 -0.002 (2%)
MINETEC MINETECH RESOURCES BHD 0.085 0.087 -0.002 (2%)
OCK OCK GROUP BHD 0.60 0.614 -0.014 (2%)
KOMARK KOMARKCORP BHD 0.26 0.266 -0.006 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.665 0.68 -0.015 (2%)
KAMDAR KAMDAR GROUP (M) BHD 0.265 0.271 -0.006 (2%)
PWROOT POWER ROOT BHD 2.11 2.157 -0.047 (2%)
K1 K-ONE TECHNOLOGY BHD 0.225 0.23 -0.005 (2%)
SMRT SMRT HOLDINGS BHD 0.09 0.092 -0.002 (2%)
MAHSING MAH SING GROUP BHD 0.74 0.756 -0.016 (2%)
EDGENTA UEM EDGENTA BHD 3.11 3.177 -0.067 (2%)
YINSON YINSON HOLDINGS BHD 6.64 6.783 -0.143 (2%)
LIONIND LION INDUSTRIES CORP BHD 0.375 0.383 -0.008 (2%)
SEB SEREMBAN ENGINEERING BHD 0.67 0.684 -0.014 (2%)
WPRTS WESTPORTS HOLDINGS BHD 4.21 4.298 -0.088 (2%)
BJLAND BERJAYA LAND BHD 0.195 0.199 -0.004 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.835 0.852 -0.017 (2%)
YKGI YKGI HOLDINGS BHD 0.10 0.102 -0.002 (2%)
STAR STAR MEDIA GROUP BHD 0.455 0.464 -0.009 (2%)
SUPERLN SUPERLON HOLDINGS BHD 0.96 0.979 -0.019 (2%)
GPACKET GREEN PACKET BHD 0.715 0.729 -0.014 (2%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.209 -0.004 (2%)
KOBAY KOBAY TECHNOLOGY BHD 1.54 1.57 -0.03 (2%)
SMETRIC SECUREMETRIC BERHAD 0.565 0.576 -0.011 (2%)
GPA GPA HOLDINGS BHD 0.105 0.107 -0.002 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 0.433 -0.008 (2%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.326 -0.006 (2%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.443 -0.008 (2%)
THETA THETA EDGE BHD 0.545 0.555 -0.01 (2%)
PUC PUC BHD 0.055 0.056 -0.001 (2%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.056 -0.001 (2%)
TIGER TIGER SYNERGY BHD 0.055 0.056 -0.001 (2%)
HUAYANG HUA YANG BHD 0.335 0.341 -0.006 (2%)
ELKDESA ELK-DESA RESOURCES BHD 1.67 1.70 -0.03 (2%)
APPASIA APPASIA BHD 0.115 0.117 -0.002 (2%)
KSL KSL HOLDINGS BHD 0.75 0.763 -0.013 (2%)
RGB RGB INTERNATIONAL BHD 0.175 0.178 -0.003 (2%)
OCR OCR GROUP BHD 0.29 0.295 -0.005 (2%)
PENTA PENTAMASTER CORP BHD 4.60 4.679 -0.079 (2%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.178 -0.003 (2%)
TRC TRC SYNERGY BHD 0.47 0.478 -0.008 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.661 -0.011 (2%)
KEYASIC KEY ASIC BHD 0.06 0.061 -0.001 (2%)
LBALUM LB ALUMINIUM BHD 0.48 0.488 -0.008 (2%)
EDARAN EDARAN BHD 0.425 0.432 -0.007 (2%)
AEON AEON CO (M) BHD 1.60 1.626 -0.026 (2%)
LBS LBS BINA GROUP BHD 0.495 0.503 -0.008 (2%)
LAYHONG LAY HONG BHD 0.495 0.503 -0.008 (2%)
PESTECH PESTECH INTERNATIONAL BHD 1.26 1.28 -0.02 (2%)
AZRB AHMAD ZAKI RESOURCES BHD 0.38 0.386 -0.006 (2%)
HANDAL HANDAL RESOURCES BHD 0.38 0.386 -0.006 (2%)
MAA MAA GROUP BHD 0.765 0.777 -0.012 (2%)
NADIBHD GAGASAN NADI CERGAS BHD 0.255 0.259 -0.004 (2%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.198 -0.003 (2%)
DRBHCOM DRB-HICOM BHD 2.42 2.457 -0.037 (2%)
EFORCE EXCEL FORCE MSC BHD 0.59 0.599 -0.009 (2%)
IGBB IGB BHD 2.70 2.741 -0.041 (2%)
DUFU DUFU TECHNOLOGY CORP BHD 2.87 2.913 -0.043 (1%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.54 0.548 -0.008 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.30 2.334 -0.034 (1%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.27 0.274 -0.004 (1%)
AEMULUS AEMULUS HOLDINGS BHD 0.27 0.274 -0.004 (1%)
INTA INTA BINA GROUP BHD 0.27 0.274 -0.004 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.30 6.393 -0.093 (1%)
PTARAS PINTARAS JAYA BHD 3.20 3.247 -0.047 (1%)
DUTALND DUTALAND BHD 0.41 0.416 -0.006 (1%)
DNEX DAGANG NEXCHANGE BHD 0.275 0.279 -0.004 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.695 0.705 -0.01 (1%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.555 0.563 -0.008 (1%)
HBGLOB HB GLOBAL LTD 0.07 0.071 -0.001 (1%)
HSL HOCK SENG LEE BHD 1.31 1.328 -0.018 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.40 2.433 -0.033 (1%)
BAUTO BERMAZ AUTO BHD 2.20 2.23 -0.03 (1%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 0.375 -0.005 (1%)
JKGLAND JKG LAND BHD 0.075 0.076 -0.001 (1%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.841 -0.011 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.385 -0.005 (1%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.91 1.935 -0.025 (1%)
CYPARK CYPARK RESOURCES BHD 1.38 1.398 -0.018 (1%)
PINEAPP PINEAPPLE RESOURCES BHD 0.385 0.39 -0.005 (1%)
EWEIN EWEIN BHD 0.63 0.638 -0.008 (1%)
UOADEV UOA DEVELOPMENT BHD 1.98 2.005 -0.025 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.42 1.438 -0.018 (1%)
XINHWA XIN HWA HOLDINGS BHD 0.475 0.481 -0.006 (1%)
XDL XIDELANG HOLDINGS LTD 0.08 0.081 -0.001 (1%)
LYC LYC HEALTHCARE BERHAD 0.325 0.329 -0.004 (1%)
MYSCM PANPAGES BHD 0.165 0.167 -0.002 (1%)
KIMHIN KIM HIN INDUSTRY BHD 1.07 1.083 -0.013 (1%)
CANONE CAN-ONE BHD 3.21 3.248 -0.038 (1%)
ZHULIAN ZHULIAN CORP BHD 1.52 1.538 -0.018 (1%)
WMG WMG HOLDINGS BHD 0.085 0.086 -0.001 (1%)
AWC AWC BHD 0.615 0.622 -0.007 (1%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.62 0.627 -0.007 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.091 -0.001 (1%)
SUPERMX SUPERMAX CORP BHD 1.46 1.476 -0.016 (1%)
RHBBANK RHB BANK BHD 5.69 5.751 -0.061 (1%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.51 4.558 -0.048 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.85 0.859 -0.009 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 0.869 -0.009 (1%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.86 0.869 -0.009 (1%)
DNONCE D'NONCE TECHNOLOGY BHD 0.39 0.394 -0.004 (1%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.39 0.394 -0.004 (1%)
BJASSET BERJAYA ASSETS BHD 0.295 0.298 -0.003 (1%)
MMCCORP MMC CORP BHD 0.995 1.005 -0.01 (1%)
RESINTC RESINTECH BHD 0.30 0.303 -0.003 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.505 -0.005 (1%)
MMSV MMS VENTURES BHD 0.84 0.848 -0.008 (1%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.106 -0.001 (1%)
EUPE EUPE CORP BHD 0.63 0.636 -0.006 (1%)
REVENUE REVENUE GROUP BHD 1.70 1.716 -0.016 (1%)
CMSB CAHYA MATA SARAWAK BHD 2.36 2.382 -0.022 (1%)
TASCO TASCO BHD 1.18 1.191 -0.011 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.873 -0.008 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.98 0.989 -0.009 (1%)
E&O EASTERN & ORIENTAL BHD 0.66 0.666 -0.006 (1%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.111 -0.001 (1%)
DIALOG DIALOG GROUP BHD 3.43 3.461 -0.031 (1%)
TASHIN TASHIN HOLDINGS BERHAD 0.335 0.338 -0.003 (1%)
KNM KNM GROUP BHD 0.45 0.454 -0.004 (1%)
TALIWRK TALIWORKS CORP BHD 0.90 0.908 -0.008 (1%)
YNHPROP YNH PROPERTY BHD 2.55 2.572 -0.022 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.24 6.294 -0.054 (1%)
LIIHEN LII HEN INDUSTRIES BHD 3.01 3.036 -0.026 (1%)
KAWAN KAWAN FOOD BHD 1.39 1.402 -0.012 (1%)
MBG MINTYE BHD 1.30 1.311 -0.011 (1%)
KENANGA KENANGA INVESTMENT BANK BHD 0.475 0.479 -0.004 (1%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.363 -0.003 (1%)
JADEM JMR CONGLOMERATION BHD 1.09 1.099 -0.009 (1%)
MALTON MALTON BHD 0.49 0.494 -0.004 (1%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.375 0.378 -0.003 (1%)
AHB AHB HOLDINGS BHD 0.125 0.126 -0.001 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.90 0.907 -0.007 (1%)
BREM BREM HOLDING BHD 0.775 0.781 -0.006 (1%)
PETGAS PETRONAS GAS BHD 16.40 16.526 -0.126 (1%)
AJI AJINOMOTO (MALAYSIA) BHD 15.78 15.90 -0.12 (1%)
PADINI PADINI HOLDINGS BHD 3.60 3.627 -0.027 (1%)
GLBHD GOLDEN LAND BHD 0.40 0.403 -0.003 (1%)
BKAWAN BATU KAWAN BHD 15.48 15.594 -0.114 (1%)
AJIYA AJIYA BHD 0.41 0.413 -0.003 (1%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.287 -0.002 (1%)
CAELY CAELY HOLDINGS BHD 0.425 0.428 -0.003 (1%)
HARTA HARTALEGA HOLDINGS BHD 5.32 5.357 -0.037 (1%)
PANSAR PANSAR BHD 0.575 0.579 -0.004 (1%)
SDRED SELANGOR DREDGING BHD 0.615 0.619 -0.004 (1%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.44 2.456 -0.016 (1%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 1.912 -0.012 (1%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.483 -0.003 (1%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 0.976 -0.006 (1%)
MNRB MNRB HOLDINGS BHD 1.14 1.147 -0.007 (1%)
AYER AYER HOLDINGS BHD 4.05 4.074 -0.024 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 1.388 -0.008 (1%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.36 1.368 -0.008 (1%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.171 -0.001 (1%)
TENAGA TENAGA NASIONAL BHD 13.80 13.878 -0.078 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.89 9.945 -0.055 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.96 8.004 -0.044 (1%)
JHM JHM CONSOLIDATION BHD 1.33 1.337 -0.007 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 6.494 -0.034 (1%)
AHP AMANAH HARTA TANAH PNB 0.77 0.774 -0.004 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.759 -0.009 (1%)
COMFORT COMFORT GLOVES BHD 0.795 0.799 -0.004 (0%)
MAXIS MAXIS BHD 5.40 5.427 -0.027 (0%)
UPA UPA CORP BHD 2.19 2.201 -0.011 (0%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.402 -0.002 (0%)
PPB PPB GROUP BHD 18.10 18.19 -0.09 (0%)
NESTLE NESTLE MALAYSIA BHD 144.90 145.62 -0.72 (0%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.20 15.272 -0.072 (0%)
HLIND HONG LEONG INDUSTRIES BHD 10.66 10.708 -0.048 (0%)
WCT WCT HOLDINGS BERHAD 0.89 0.894 -0.004 (0%)
FLBHD FOCUS LUMBER BHD 1.10 1.105 -0.005 (0%)
KKB KKB ENGINEERING BHD 1.39 1.396 -0.006 (0%)
GHLSYS GHL SYSTEMS BHD 1.42 1.426 -0.006 (0%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 37.76 -0.16 (0%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.10 17.17 -0.07 (0%)
FIMACOR FIMA CORPORATION BHD 1.71 1.717 -0.007 (0%)
HCK HCK CAPITAL GROUP BHD 1.22 1.225 -0.005 (0%)
PARAMON PARAMOUNT CORP BHD 1.26 1.265 -0.005 (0%)
DELEUM DELEUM BHD 0.995 0.999 -0.004 (0%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.034 -0.004 (0%)
NTPM NTPM HOLDINGS BHD 0.505 0.507 -0.002 (0%)
MUDA MUDA HOLDINGS BHD 1.58 1.586 -0.006 (0%)
SCIENTX SCIENTEX BHD 9.14 9.175 -0.035 (0%)
PNEPCB PNE PCB BHD 0.53 0.532 -0.002 (0%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.345 -0.005 (0%)
IOIPG IOI PROPERTIES GROUP BHD 1.07 1.074 -0.004 (0%)
KYM KYM HOLDINGS BHD 0.275 0.276 -0.001 (0%)
MITRA MITRAJAYA HOLDINGS BHD 0.275 0.276 -0.001 (0%)
PMBTECH PMB TECHNOLOGY BHD 3.11 3.121 -0.011 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.505 -0.005 (0%)
KIMLUN KIMLUN CORP BHD 1.25 1.254 -0.004 (0%)
SKPRES SKP RESOURCES BHD 1.26 1.264 -0.004 (0%)
MBWORLD MB WORLD GROUP BHD 1.58 1.585 -0.005 (0%)
TONGHER TONG HERR RESOURCES BHD 2.54 2.548 -0.008 (0%)
MULPHA MULPHA INTERNATIONAL BHD 1.97 1.976 -0.006 (0%)
NAIM NAIM HOLDINGS BHD 0.985 0.988 -0.003 (0%)
DIGI DIGI.COM BHD 4.69 4.704 -0.014 (0%)
MISC MISC BHD 8.26 8.284 -0.024 (0%)
N2N N2N CONNECT BHD 0.72 0.722 -0.002 (0%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.36 0.361 -0.001 (0%)
YEELEE YEE LEE CORP BHD 2.16 2.166 -0.006 (0%)
RAPID RAPID SYNERGY BHD 6.00 6.016 -0.016 (0%)
KFIMA KUMPULAN FIMA BHD 1.60 1.604 -0.004 (0%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.401 -0.001 (0%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.405 0.406 -0.001 (0%)
KSSC K. SENG SENG CORP BHD 0.425 0.426 -0.001 (0%)
MASTER MASTER-PACK GROUP BHD 1.70 1.704 -0.004 (0%)
KPJ KPJ HEALTHCARE BHD 0.925 0.927 -0.002 (0%)
GUH GUH HOLDINGS BHD 0.475 0.476 -0.001 (0%)
P&O PACIFIC & ORIENT BHD 0.965 0.967 -0.002 (0%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.99 0.992 -0.002 (0%)
MQREIT MRCB-QUILL REIT 1.00 1.002 -0.002 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 0.496 -0.001 (0%)
DWL DWL RESOURCES BERHAD 0.50 0.501 -0.001 (0%)
PRESBHD PRESTARIANG BERHAD 0.505 0.506 -0.001 (0%)
G3 G3 GLOBAL BHD 3.62 3.627 -0.007 (0%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.84 2.845 -0.005 (0%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.82 13.844 -0.024 (0%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 0.686 -0.001 (0%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.352 -0.002 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.92 58.002 -0.082 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.761 -0.001 (0%)
RCECAP RCE CAPITAL BHD 1.57 1.572 -0.002 (0%)
MALAKOF MALAKOFF CORP BHD 0.845 0.846 -0.001 (0%)
HIBISCS HIBISCUS PETROLEUM BHD 0.945 0.946 -0.001 (0%)
YOCB YOONG ONN CORP BHD 1.00 1.001 -0.001 (0%)
IJM IJM CORP BHD 2.17 2.172 -0.002 (0%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.11 1.111 -0.001 (0%)
CRESNDO CRESCENDO CORP BHD 1.18 1.181 -0.001 (0%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.39 1.391 -0.001 (0%)
SHL SHL CONSOLIDATED BHD 2.28 2.281 -0.001 (0%)
ASIAFLE ASIA FILE CORP BHD 2.35 2.351 -0.001 (0%)
Stock Price Date: Nov 11, 2019


229  226  528  1305 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295+0.005 
 ARMADA 0.495+0.015 
 DGB 0.18+0.01 
 HSI-H8F 0.32+0.015 
 TANCO 0.075+0.005 
 AAX 0.175+0.01 
 SAPNRG-WA 0.1350.00 
 VELESTO 0.39+0.005 
 HSI-C7J 0.15-0.01 
 RSAWIT 0.17+0.02 

TOP ARTICLES

1. Sapura Energy : Rebuilding Its Empire Weekly GreenTrade$ watchlist
2. Stocks on Radar - Sapura Energy (5218) AmInvest Research Reports
3. THIS IS NOW THE BEST TIME TO DEPLOY MONEY FULLY INTO THE COMING BULL YEAR OF 2020, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. The Opium wars (How Hong Kong Began) - Koon Yew Yin Koon Yew Yin's Blog
5. LKL International Berhad - The Hidden Star in the Healthcare Sector LKL International Berhad
6. ALAM MARITIM (5115) Bull Searcher
7. [转贴] 阿里巴巴不缺钱 为何还要在港上市? Good Articles to Share
8. [转贴] [PESTECH INTERNATIONAL BHD:订单额达16.3亿令吉,并对本地及海外的进一步业务发展抱有积极的期望;决定着手参与了2019年8月19日提交的大规模太阳能3项目的招标] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers