Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.305 4.402 -4.097 (93%)
MKLAND MK LAND HOLDINGS BHD 0.125 1.419 -1.294 (91%)
MLAB MLABS SYSTEMS BHD 0.02 0.178 -0.158 (89%)
MNC M N C WIRELESS BHD 0.04 0.215 -0.175 (81%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.62 1.625 -1.005 (62%)
MIECO MIECO CHIPBOARD BHD 0.485 1.011 -0.526 (52%)
MINHO MINHO (M) BHD 0.285 0.576 -0.291 (51%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.005 0.009 -0.004 (44%)
JAKS JAKS RESOURCES BHD 0.43 0.71 -0.28 (39%)
LIENHOE LIEN HOE CORP BHD 0.27 0.391 -0.121 (31%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.025 0.036 -0.011 (31%)
RUBEREX RUBBEREX CORP (M) BHD 2.13 2.998 -0.868 (29%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.979 -0.279 (28%)
SMCAP SINMAH CAPITAL BHD 0.265 0.354 -0.089 (25%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.035 0.046 -0.011 (24%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.02 0.026 -0.006 (23%)
MINETEC MINETECH RESOURCES BHD 0.19 0.241 -0.051 (21%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.09 0.114 -0.024 (21%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.015 0.019 -0.004 (21%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.045 0.057 -0.012 (21%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.56 0.706 -0.146 (21%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.035 0.044 -0.009 (20%)
VC VORTEX CONSOLIDATED BERHAD 0.045 0.056 -0.011 (20%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.085 0.105 -0.02 (19%)
LUSTER LUSTER INDUSTRIES BHD 0.15 0.184 -0.034 (18%)
EWEIN EWEIN BHD 0.265 0.325 -0.06 (18%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.065 0.079 -0.014 (18%)
SMTRACK SMTRACK BHD 0.155 0.188 -0.033 (18%)
ECONBHD ECONPILE HOLDINGS BHD 0.325 0.393 -0.068 (17%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.115 0.139 -0.024 (17%)
NETX NETX HOLDINGS BHD 0.105 0.126 -0.021 (17%)
SMRT SMRT HOLDINGS BHD 0.09 0.108 -0.018 (17%)
MERIDIAN MEDA INC BHD 0.31 0.372 -0.062 (17%)
DYNACIA TATT GIAP GROUP BHD 0.085 0.102 -0.017 (17%)
CME CME GROUP BHD 0.05 0.06 -0.01 (17%)
EMICO EMICO HOLDINGS BHD 0.31 0.369 -0.059 (16%)
DATAPRP DATAPREP HOLDINGS BHD 0.18 0.214 -0.034 (16%)
ANCOMLB ANCOM LOGISTICS BHD 0.33 0.392 -0.062 (16%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.14 0.166 -0.026 (16%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.14 0.166 -0.026 (16%)
AVI AVILLION BHD 0.055 0.065 -0.01 (15%)
ZELAN ZELAN BHD 0.09 0.106 -0.016 (15%)
DESTINI DESTINI BHD 0.175 0.206 -0.031 (15%)
JASKITA JASA KITA BHD 0.085 0.10 -0.015 (15%)
ACME ACME HOLDINGS BHD 0.505 0.593 -0.088 (15%)
KANGER KANGER INTERNATIONAL BHD 0.155 0.182 -0.027 (15%)
WONG WONG ENGINEERING CORP BHD 0.74 0.868 -0.128 (15%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.035 0.041 -0.006 (15%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 0.099 -0.014 (14%)
HSSEB HSS ENGINEERS BHD 0.40 0.465 -0.065 (14%)
DGB DGB ASIA BHD 0.025 0.029 -0.004 (14%)
IMPIANA IMPIANA HOTELS BERHAD 0.07 0.081 -0.011 (14%)
MAHSING MAH SING GROUP BHD 0.91 1.053 -0.143 (14%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.105 0.121 -0.016 (13%)
TALAMT TALAM TRANSFORM BHD 0.02 0.023 -0.003 (13%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.023 -0.003 (13%)
PERDANA PERDANA PETROLEUM BHD 0.12 0.138 -0.018 (13%)
ASTINO ASTINO BHD 0.64 0.736 -0.096 (13%)
PRKCORP PERAK CORP BHD 0.18 0.207 -0.027 (13%)
ADVENTA ADVENTA BHD 2.29 2.63 -0.34 (13%)
SERSOL SERSOL BHD 0.15 0.172 -0.022 (13%)
HLT HLT GLOBAL BHD 1.45 1.658 -0.208 (13%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.08 -0.01 (12%)
CAREPLS CAREPLUS GROUP BHD 3.27 3.732 -0.462 (12%)
JCY JCY INTERNATIONAL BHD 0.62 0.707 -0.087 (12%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.057 -0.007 (12%)
ASDION ASDION BHD 0.165 0.188 -0.023 (12%)
MTDACPI MTD ACPI ENGINEERING BHD 0.18 0.205 -0.025 (12%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.08 0.091 -0.011 (12%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.395 0.449 -0.054 (12%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.08 2.36 -0.28 (12%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.39 0.442 -0.052 (12%)
CIHLDG CI HOLDINGS BHD 1.41 1.597 -0.187 (12%)
PRLEXUS PROLEXUS BHD 1.47 1.664 -0.194 (12%)
GCAP G CAPITAL BERHAD 0.58 0.656 -0.076 (12%)
CAELY CAELY HOLDINGS BHD 0.43 0.486 -0.056 (12%)
AHB AHB HOLDINGS BHD 0.20 0.226 -0.026 (12%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.155 0.175 -0.02 (11%)
MUIPROP MUI PROPERTIES BHD 0.205 0.231 -0.026 (11%)
KNM KNM GROUP BHD 0.15 0.169 -0.019 (11%)
EASTLND EASTLAND EQUITY BHD 0.095 0.107 -0.012 (11%)
TANCO TANCO HOLDINGS BHD 0.04 0.045 -0.005 (11%)
OCB OCB BHD 0.40 0.45 -0.05 (11%)
BINTAI BINTAI KINDEN CORP BHD 0.60 0.675 -0.075 (11%)
BLDPLNT BLD PLANTATION BHD 7.21 8.101 -0.891 (11%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.64 0.719 -0.079 (11%)
COMFORT COMFORT GLOVES BHD 3.95 4.433 -0.483 (11%)
SCH SCH GROUP BHD 0.09 0.101 -0.011 (11%)
SALCON SALCON BHD 0.29 0.325 -0.035 (11%)
JERASIA JERASIA CAPITAL BHD 0.465 0.521 -0.056 (11%)
MTRONIC METRONIC GLOBAL BHD 0.05 0.056 -0.006 (11%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.20 0.224 -0.024 (11%)
MINDA MINDA GLOBAL BERHAD 0.05 0.056 -0.006 (11%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.175 0.196 -0.021 (11%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.10 0.112 -0.012 (11%)
HBGLOB HB GLOBAL LTD 0.135 0.151 -0.016 (11%)
PENSONI PENSONIC HOLDINGS BHD 0.43 0.481 -0.051 (11%)
OPENSYS OPENSYS M BHD 0.56 0.626 -0.066 (11%)
KUB KUB MALAYSIA BHD 0.535 0.598 -0.063 (11%)
FINTEC FINTEC GLOBAL BERHAD 0.085 0.095 -0.01 (11%)
GNB G NEPTUNE BHD 0.06 0.067 -0.007 (10%)
ASB ADVANCE SYNERGY BHD 0.155 0.173 -0.018 (10%)
GOB GLOBAL ORIENTAL BHD 0.44 0.491 -0.051 (10%)
MAGNA MAGNA PRIMA BHD 0.63 0.703 -0.073 (10%)
ACOSTEC ACOUSTECH BHD 0.225 0.251 -0.026 (10%)
QES QES GROUP BHD 0.26 0.29 -0.03 (10%)
DNEX DAGANG NEXCHANGE BHD 0.175 0.195 -0.02 (10%)
SCBUILD SC ESTATE BUILDER BHD 0.045 0.05 -0.005 (10%)
SUNZEN SUNZEN BIOTECH BHD 0.145 0.161 -0.016 (10%)
MEDIA MEDIA PRIMA BHD 0.145 0.161 -0.016 (10%)
XOX XOX BHD 0.10 0.111 -0.011 (10%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 0.061 -0.006 (10%)
SMETRIC SECUREMETRIC BERHAD 0.11 0.122 -0.012 (10%)
SJC SENI JAYA CORP BHD 0.775 0.859 -0.084 (10%)
MELATI MELATI EHSAN HOLDINGS BHD 0.38 0.421 -0.041 (10%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.072 -0.007 (10%)
MPAY MANAGEPAY SYSTEMS BHD 0.14 0.155 -0.015 (10%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.14 0.155 -0.015 (10%)
GOCEAN GREEN OCEAN CORP BHD 0.15 0.166 -0.016 (10%)
PANSAR PANSAR BHD 0.60 0.664 -0.064 (10%)
PRESBHD PRESTARIANG BERHAD 0.415 0.459 -0.044 (10%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 0.105 -0.01 (10%)
SCABLE SARAWAK CABLE BHD 0.21 0.232 -0.022 (9%)
YONGTAI YONG TAI BHD 0.125 0.138 -0.013 (9%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.149 -0.014 (9%)
DANCO DANCOMECH HOLDINGS BHD 0.555 0.612 -0.057 (9%)
JFTECH JF TECHNOLOGY BHD 3.90 4.299 -0.399 (9%)
OMESTI OMESTI BHD 0.46 0.507 -0.047 (9%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.235 0.259 -0.024 (9%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.23 4.66 -0.43 (9%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.75 0.826 -0.076 (9%)
NOVAMSC NOVA MSC BHD 0.08 0.088 -0.008 (9%)
MQTECH MQ TECHNOLOGY BHD 0.12 0.132 -0.012 (9%)
ORION ORION IXL BHD 0.07 0.077 -0.007 (9%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.011 -0.001 (9%)
EAH EA HOLDINGS BHD 0.02 0.022 -0.002 (9%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.57 0.627 -0.057 (9%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.088 -0.008 (9%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.35 0.385 -0.035 (9%)
WASEONG WAH SEONG CORP BHD 0.39 0.429 -0.039 (9%)
EUROSP EUROSPAN HOLDINGS BHD 0.54 0.594 -0.054 (9%)
COMCORP COMINTEL CORP BHD 0.13 0.143 -0.013 (9%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.033 -0.003 (9%)
G3 G3 GLOBAL BHD 2.48 2.723 -0.243 (9%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.23 0.252 -0.022 (9%)
IFCAMSC IFCA MSC BHD 0.34 0.372 -0.032 (9%)
MESTRON MESTRON HOLDINGS BERHAD 0.14 0.153 -0.013 (8%)
CNI CNI HOLDINGS BHD 0.065 0.071 -0.006 (8%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 0.071 -0.006 (8%)
SNTORIA SENTORIA GROUP BHD 0.12 0.131 -0.011 (8%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.35 0.382 -0.032 (8%)
SALUTE SALUTICA BHD 0.405 0.442 -0.037 (8%)
OCNCASH OCEANCASH PACIFIC BHD 0.67 0.731 -0.061 (8%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.055 0.06 -0.005 (8%)
UZMA UZMA BHD 0.385 0.42 -0.035 (8%)
KTG DWL RESOURCES BERHAD 0.255 0.278 -0.023 (8%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.245 0.267 -0.022 (8%)
LKL LKL INTERNATIONAL BHD 0.98 1.068 -0.088 (8%)
MESB MESB BHD 0.395 0.43 -0.035 (8%)
PERMAJU PERMAJU INDUSTRIES BHD 0.17 0.185 -0.015 (8%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.25 0.272 -0.022 (8%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.08 0.087 -0.007 (8%)
ANZO ANZO HOLDINGS BHD 0.08 0.087 -0.007 (8%)
MI MI TECHNOVATION BERHAD 4.00 4.349 -0.349 (8%)
PARKSON PARKSON HOLDINGS BHD 0.115 0.125 -0.01 (8%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.395 0.429 -0.034 (8%)
CYL CYL CORP BHD 0.34 0.369 -0.029 (8%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.20 0.217 -0.017 (8%)
ISTONE I-STONE GROUP BERHAD 0.20 0.217 -0.017 (8%)
TAS TAS OFFSHORE BHD 0.165 0.179 -0.014 (8%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.295 0.32 -0.025 (8%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.13 0.141 -0.011 (8%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.805 0.873 -0.068 (8%)
INTA INTA BINA GROUP BHD 0.285 0.309 -0.024 (8%)
KAREX KAREX BHD 0.75 0.813 -0.063 (8%)
WTK WTK HOLDINGS BHD 0.395 0.428 -0.033 (8%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.06 0.065 -0.005 (8%)
AMTEL AMTEL HOLDINGS BHD 1.12 1.213 -0.093 (8%)
CARIMIN CARIMIN PETROLEUM BHD 0.46 0.498 -0.038 (8%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.63 0.682 -0.052 (8%)
IQGROUP IQ GROUP HOLDINGS BHD 1.06 1.147 -0.087 (8%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.565 0.611 -0.046 (8%)
ARANK A-RANK BHD 0.46 0.497 -0.037 (7%)
SYSTECH SYSTECH BHD 0.20 0.216 -0.016 (7%)
MTAG MTAG GROUP BERHAD 0.68 0.734 -0.054 (7%)
NWP NWP HOLDINGS BHD 0.14 0.151 -0.011 (7%)
VIS VISDYNAMICS HOLDINGS BHD 0.435 0.469 -0.034 (7%)
BURSA BURSA MALAYSIA BHD 8.06 8.685 -0.625 (7%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.12 9.823 -0.703 (7%)
LEWEKO LEWEKO RESOURCES BHD 0.13 0.14 -0.01 (7%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 0.07 -0.005 (7%)
PERTAMA SINOTOP HOLDINGS BHD 0.365 0.393 -0.028 (7%)
GPA GPA HOLDINGS BHD 0.17 0.183 -0.013 (7%)
ITRONIC INDUSTRONICS BHD 0.145 0.156 -0.011 (7%)
KRONO KRONOLOGI ASIA BHD 0.515 0.554 -0.039 (7%)
TOMEI TOMEI CONSOLIDATED BHD 0.78 0.839 -0.059 (7%)
GCB GUAN CHONG BHD 2.83 3.043 -0.213 (7%)
JOHAN JOHAN HOLDINGS BHD 0.12 0.129 -0.009 (7%)
AGES AGESON BERHAD 0.12 0.129 -0.009 (7%)
NOVA NOVA WELLNESS GROUP BHD 0.885 0.951 -0.066 (7%)
VSTECS VSTECS BERHAD 1.91 2.052 -0.142 (7%)
APPASIA APPASIA BHD 0.58 0.623 -0.043 (7%)
CUSCAPI CUSCAPI BHD 0.095 0.102 -0.007 (7%)
FPGROUP FOUNDPAC GROUP BHD 0.95 1.02 -0.07 (7%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.84 1.975 -0.135 (7%)
PTB PLASTRADE TECHNOLOGY BHD 0.165 0.177 -0.012 (7%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.177 -0.012 (7%)
ARMADA BUMI ARMADA BHD 0.22 0.236 -0.016 (7%)
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) 0.11 0.118 -0.008 (7%)
AEMULUS AEMULUS HOLDINGS BHD 0.65 0.697 -0.047 (7%)
NIHSIN NI HSIN RESOURCES BHD 0.195 0.209 -0.014 (7%)
PDZ PDZ HOLDINGS BHD 0.07 0.075 -0.005 (7%)
AWC AWC BHD 0.35 0.375 -0.025 (7%)
PLABS PETERLABS HOLDINGS BHD 0.21 0.225 -0.015 (7%)
REACH REACH ENERGY BHD 0.07 0.075 -0.005 (7%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.14 0.15 -0.01 (7%)
JHM JHM CONSOLIDATION BHD 1.74 1.864 -0.124 (7%)
JAG JAG BHD 0.155 0.166 -0.011 (7%)
YBS LNG RESOURCES BHD 0.155 0.166 -0.011 (7%)
DPS DPS RESOURCES BHD 0.085 0.091 -0.006 (7%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.525 0.562 -0.037 (7%)
BAHVEST BORNEO AQUA HARVEST BHD 0.47 0.503 -0.033 (7%)
KARYON KARYON INDUSTRIES BHD 0.20 0.214 -0.014 (7%)
OCK OCK GROUP BHD 0.40 0.428 -0.028 (7%)
OPCOM OPCOM HOLDINGS BHD 0.315 0.337 -0.022 (7%)
DUFU DUFU TECHNOLOGY CORP BHD 3.15 3.37 -0.22 (7%)
TECHBND TECHBOND GROUP BERHAD 1.22 1.305 -0.085 (7%)
SASBADI SASBADI HOLDINGS BHD 0.115 0.123 -0.008 (6%)
SCGM SCGM BHD 2.89 3.089 -0.199 (6%)
GREENYB GREENYIELD BHD 0.16 0.171 -0.011 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.19 0.203 -0.013 (6%)
KPPROP GSB GROUP BHD 0.60 0.641 -0.041 (6%)
GUH GUH HOLDINGS BHD 0.325 0.347 -0.022 (6%)
MISC MISC BHD 6.59 7.035 -0.445 (6%)
KEYASIC KEY ASIC BHD 0.075 0.08 -0.005 (6%)
PRTASCO PROTASCO BHD 0.195 0.208 -0.013 (6%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 0.08 -0.005 (6%)
JADI JADI IMAGING HOLDINGS BHD 0.105 0.112 -0.007 (6%)
VERTICE VERTICE BHD 0.24 0.256 -0.016 (6%)
SLP SLP RESOURCES BHD 0.90 0.96 -0.06 (6%)
BCMALL BCM ALLIANCE BHD 0.27 0.288 -0.018 (6%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.46 3.69 -0.23 (6%)
REVENUE REVENUE GROUP BHD 1.07 1.141 -0.071 (6%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.52 0.554 -0.034 (6%)
MYCRON MYCRON STEEL BHD 0.245 0.261 -0.016 (6%)
MAG MAG HOLDINGS BERHAD 0.185 0.197 -0.012 (6%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.37 0.394 -0.024 (6%)
LYC LYC HEALTHCARE BERHAD 0.34 0.362 -0.022 (6%)
K1 K-ONE TECHNOLOGY BHD 0.355 0.378 -0.023 (6%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.575 0.612 -0.037 (6%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.25 6.652 -0.402 (6%)
POHKONG POH KONG HOLDINGS BHD 0.78 0.83 -0.05 (6%)
TSRCAP TSR CAPITAL BHD 0.235 0.25 -0.015 (6%)
MASTER MASTER-PACK GROUP BHD 1.62 1.723 -0.103 (6%)
EDARAN EDARAN BHD 0.315 0.335 -0.02 (6%)
DNONCE D'NONCE TECHNOLOGY BHD 0.60 0.638 -0.038 (6%)
HIBISCS HIBISCUS PETROLEUM BHD 0.46 0.489 -0.029 (6%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.225 0.239 -0.014 (6%)
KHIND KHIND HOLDINGS BHD 1.90 2.018 -0.118 (6%)
NYLEX NYLEX MALAYSIA BHD 0.55 0.584 -0.034 (6%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.13 0.138 -0.008 (6%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.146 -0.066 (6%)
CHEETAH CHEETAH HOLDINGS BHD 0.36 0.382 -0.022 (6%)
KSL KSL HOLDINGS BHD 0.46 0.488 -0.028 (6%)
YTL YTL CORP BHD 0.725 0.769 -0.044 (6%)
CYPARK CYPARK RESOURCES BHD 0.81 0.859 -0.049 (6%)
SUPERLN SUPERLON HOLDINGS BHD 0.745 0.79 -0.045 (6%)
KAWAN KAWAN FOOD BHD 2.34 2.481 -0.141 (6%)
SCOPE SCOPE INDUSTRIES BHD 0.25 0.265 -0.015 (6%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.05 0.053 -0.003 (6%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.053 -0.003 (6%)
KSSC K. SENG SENG CORP BHD 0.45 0.477 -0.027 (6%)
HIAPTEK HIAP TECK VENTURE BHD 0.185 0.196 -0.011 (6%)
KAMDAR KAMDAR GROUP (M) BHD 0.22 0.233 -0.013 (6%)
MAA MAA GROUP BHD 0.61 0.646 -0.036 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 0.305 0.323 -0.018 (6%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.17 0.18 -0.01 (6%)
HPMT HPMT HOLDINGS BERHAD 0.34 0.36 -0.02 (6%)
LAYHONG LAY HONG BHD 0.29 0.307 -0.017 (6%)
PESTECH PESTECH INTERNATIONAL BHD 0.665 0.704 -0.039 (6%)
EATECH EA TECHNIQUE (M) BHD 0.29 0.307 -0.017 (6%)
GDB GDB HOLDINGS BHD 0.615 0.651 -0.036 (6%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.275 0.291 -0.016 (6%)
ROHAS ROHAS TECNIC BHD 0.275 0.291 -0.016 (6%)
EG EG INDUSTRIES BHD 0.43 0.455 -0.025 (5%)
SCICOM SCICOM MSC BHD 0.88 0.931 -0.051 (5%)
PHARMA PHARMANIAGA BHD 4.92 5.204 -0.284 (5%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.89 1.998 -0.108 (5%)
ARBB ATURMAJU RESOURCES BHD 0.245 0.259 -0.014 (5%)
AAX AIRASIA X BHD 0.035 0.037 -0.002 (5%)
PTRANS PERAK TRANSIT BHD 0.245 0.259 -0.014 (5%)
LUXCHEM LUXCHEM CORP BHD 0.86 0.909 -0.049 (5%)
ZECON ZECON BHD 0.405 0.428 -0.023 (5%)
LIONIND LION INDUSTRIES CORP BHD 0.25 0.264 -0.014 (5%)
YLI YLI HOLDINGS BHD 0.215 0.227 -0.012 (5%)
MYNEWS MYNEWS HOLDINGS BHD 0.555 0.586 -0.031 (5%)
HANDAL HANDAL RESOURCES BHD 0.18 0.19 -0.01 (5%)
SAMCHEM SAMCHEM HOLDINGS BHD 1.05 1.108 -0.058 (5%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.327 -0.017 (5%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.255 0.269 -0.014 (5%)
SSTEEL SOUTHERN STEEL BHD 0.42 0.443 -0.023 (5%)
BTECH BRITE-TECH BHD 0.44 0.464 -0.024 (5%)
MACPIE STERLING PROGRESS BHD 0.44 0.464 -0.024 (5%)
BPPLAS BP PLASTICS HOLDING BHD 1.45 1.529 -0.079 (5%)
ABLEGRP ABLEGROUP BHD 0.11 0.116 -0.006 (5%)
SDS SDS GROUP BERHAD 0.165 0.174 -0.009 (5%)
GPACKET GREEN PACKET BHD 0.46 0.485 -0.025 (5%)
CRESNDO CRESCENDO CORP BHD 0.865 0.912 -0.047 (5%)
MUDA MUDA HOLDINGS BHD 1.61 1.697 -0.087 (5%)
HEXTAR HEXTAR GLOBAL BERHAD 0.685 0.722 -0.037 (5%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.375 0.395 -0.02 (5%)
MATANG MATANG BHD 0.075 0.079 -0.004 (5%)
EKOVEST EKOVEST BHD 0.47 0.495 -0.025 (5%)
EFORCE EXCEL FORCE MSC BHD 0.435 0.458 -0.023 (5%)
BJASSET BERJAYA ASSETS BHD 0.265 0.279 -0.014 (5%)
BONIA BONIA CORP BHD 0.53 0.558 -0.028 (5%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 0.10 -0.005 (5%)
MBL MUAR BAN LEE GROUP BHD 0.59 0.621 -0.031 (5%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.42 0.442 -0.022 (5%)
TASHIN TASHIN HOLDINGS BERHAD 0.21 0.221 -0.011 (5%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.58 36.388 -1.808 (5%)
HAIO HAI-O ENTERPRISE BHD 1.99 2.094 -0.104 (5%)
MSM MSM MALAYSIA HOLDINGS BHD 0.48 0.505 -0.025 (5%)
UMW UMW HOLDINGS BHD 2.20 2.314 -0.114 (5%)
PRG PRG HOLDINGS BHD 0.155 0.163 -0.008 (5%)
AYS AYS VENTURES BHD 0.175 0.184 -0.009 (5%)
PRESTAR PRESTAR RESOURCES BHD 0.45 0.473 -0.023 (5%)
KOBAY KOBAY TECHNOLOGY BHD 2.45 2.575 -0.125 (5%)
LOTUS LOTUS KFM BERHAD 0.255 0.268 -0.013 (5%)
WEGMANS WEGMANS HOLDINGS BHD 0.315 0.331 -0.016 (5%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.475 0.499 -0.024 (5%)
PECCA PECCA GROUP BHD 1.45 1.523 -0.073 (5%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 0.021 -0.001 (5%)
MCT MCT BHD 0.16 0.168 -0.008 (5%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.084 -0.004 (5%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.20 0.21 -0.01 (5%)
ARK ARK RESOURCES BHD 0.30 0.315 -0.015 (5%)
EDEN EDEN INC BHD 0.14 0.147 -0.007 (5%)
MBMR MBM RESOURCES BHD 2.64 2.771 -0.131 (5%)
REXIT REXIT BHD 0.69 0.724 -0.034 (5%)
INNITY INNITY CORP BHD 0.305 0.32 -0.015 (5%)
NOTION NOTION VTEC BHD 1.10 1.154 -0.054 (5%)
FRONTKN FRONTKEN CORP BHD 3.50 3.671 -0.171 (5%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.575 0.603 -0.028 (5%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.535 0.561 -0.026 (5%)
TOPGLOV TOP GLOVE CORP BHD 8.57 8.986 -0.416 (5%)
ANNJOO ANN JOO RESOURCES BHD 0.62 0.65 -0.03 (5%)
DPIH DPI HOLDINGS BERHAD 0.25 0.262 -0.012 (5%)
BENALEC BENALEC HOLDINGS BHD 0.105 0.11 -0.005 (5%)
GFM GFM SERVICES BHD 0.17 0.178 -0.008 (4%)
3A THREE-A RESOURCES BHD 0.81 0.848 -0.038 (4%)
PENTA PENTAMASTER CORP BHD 5.03 5.266 -0.236 (4%)
JOHOTIN JOHORE TIN BHD 1.58 1.654 -0.074 (4%)
LBS LBS BINA GROUP BHD 0.365 0.382 -0.017 (4%)
ATAIMS ATA IMS BHD 2.09 2.187 -0.097 (4%)
N2N N2N CONNECT BHD 0.69 0.722 -0.032 (4%)
TEKSENG TEK SENG HOLDINGS BHD 0.82 0.858 -0.038 (4%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.195 0.204 -0.009 (4%)
SYMLIFE SYMPHONY LIFE BHD 0.545 0.57 -0.025 (4%)
HOOVER GRAND HOOVER BHD 0.73 0.763 -0.033 (4%)
DIGI DIGI.COM BHD 3.77 3.94 -0.17 (4%)
BIMB BIMB HOLDINGS BHD 3.14 3.281 -0.141 (4%)
MMSV MMS VENTURES BHD 0.67 0.70 -0.03 (4%)
KGB KELINGTON GROUP BHD 1.14 1.191 -0.051 (4%)
DOLMITE DOLOMITE CORPORATION BHD 0.09 0.094 -0.004 (4%)
BTM BTM RESOURCES BHD 0.18 0.188 -0.008 (4%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.385 0.402 -0.017 (4%)
KOTRA KOTRA INDUSTRIES BHD 3.08 3.215 -0.135 (4%)
PADINI PADINI HOLDINGS BHD 2.08 2.171 -0.091 (4%)
MARCO MARCO HOLDINGS BHD 0.115 0.12 -0.005 (4%)
SPSETIA S P SETIA BHD 0.69 0.72 -0.03 (4%)
REX REX INDUSTRY BHD 0.23 0.24 -0.01 (4%)
VELESTO VELESTO ENERGY BERHAD 0.115 0.12 -0.005 (4%)
KMLOONG KIM LOONG RESOURCES BHD 1.34 1.398 -0.058 (4%)
GADANG GADANG HOLDINGS BHD 0.37 0.386 -0.016 (4%)
EWINT ECO WORLD INTERNATIONAL BHD 0.37 0.386 -0.016 (4%)
IRIS IRIS CORP BHD 0.255 0.266 -0.011 (4%)
AHEALTH APEX HEALTHCARE BHD 3.23 3.369 -0.139 (4%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.605 0.631 -0.026 (4%)
HEIM HEINEKEN MALAYSIA BHD 17.98 18.736 -0.756 (4%)
DELEUM DELEUM BHD 0.475 0.495 -0.02 (4%)
TECGUAN TECK GUAN PERDANA BHD 1.05 1.094 -0.044 (4%)
ESAFE EVERSAFE RUBBER BHD 0.215 0.224 -0.009 (4%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.24 0.25 -0.01 (4%)
PENERGY PETRA ENERGY BHD 0.555 0.578 -0.023 (4%)
TENAGA TENAGA NASIONAL BHD 9.54 9.935 -0.395 (4%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.145 0.151 -0.006 (4%)
HARNLEN HARN LEN CORP BHD 0.435 0.453 -0.018 (4%)
WILLOW WILLOWGLEN MSC BHD 0.415 0.432 -0.017 (4%)
AJIYA AJIYA BHD 0.44 0.458 -0.018 (4%)
MPHBCAP MPHB CAPITAL BHD 0.91 0.947 -0.037 (4%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 2.15 2.237 -0.087 (4%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.42 0.437 -0.017 (4%)
ENGTEX ENGTEX GROUP BHD 0.445 0.463 -0.018 (4%)
PBBANK PUBLIC BANK BHD 15.08 15.684 -0.604 (4%)
WCEHB WCE HOLDINGS BHD 0.225 0.234 -0.009 (4%)
PMCORP PAN MALAYSIA CORP BHD 0.125 0.13 -0.005 (4%)
HENGYUAN HENGYUAN REFINING CO BHD 2.63 2.735 -0.105 (4%)
MFCB MEGA FIRST CORP BHD 6.95 7.225 -0.275 (4%)
TITIJYA TITIJAYA LAND BHD 0.405 0.421 -0.016 (4%)
PLENITU PLENITUDE BHD 0.865 0.899 -0.034 (4%)
DPHARMA DUOPHARMA BIOTECH BHD 3.75 3.897 -0.147 (4%)
LFECORP LFE CORP BHD 0.205 0.213 -0.008 (4%)
COASTAL COASTAL CONTRACTS BHD 0.59 0.613 -0.023 (4%)
IJM IJM CORP BHD 1.34 1.392 -0.052 (4%)
E&O EASTERN & ORIENTAL BHD 0.36 0.374 -0.014 (4%)
NTPM NTPM HOLDINGS BHD 0.72 0.748 -0.028 (4%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.05 3.168 -0.118 (4%)
MALTON MALTON BHD 0.415 0.431 -0.016 (4%)
ELSOFT ELSOFT RESEARCH BHD 0.60 0.623 -0.023 (4%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.30 2.388 -0.088 (4%)
APEX APEX EQUITY HOLDINGS BHD 0.84 0.872 -0.032 (4%)
YKGI YKGI HOLDINGS BHD 0.105 0.109 -0.004 (4%)
SKPRES SKP RESOURCES BHD 1.76 1.827 -0.067 (4%)
DOMINAN DOMINANT ENTERPRISE BHD 0.66 0.685 -0.025 (4%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.53 0.55 -0.02 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.665 0.69 -0.025 (4%)
GRANFLO GRAND-FLO BHD 0.24 0.249 -0.009 (4%)
HUAYANG HUA YANG BHD 0.215 0.223 -0.008 (4%)
CAB CAB CAKARAN CORP BHD 0.325 0.337 -0.012 (4%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.38 0.394 -0.014 (4%)
TUNEPRO TUNE PROTECT GROUP BHD 0.30 0.311 -0.011 (4%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.355 0.368 -0.013 (4%)
XDL XIDELANG HOLDINGS LTD 0.055 0.057 -0.002 (4%)
HTPADU HEITECH PADU BHD 1.24 1.285 -0.045 (4%)
FLBHD FOCUS LUMBER BHD 0.745 0.772 -0.027 (4%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 0.202 -0.007 (3%)
SOLID SOLID AUTOMOTIVE BHD 0.195 0.202 -0.007 (3%)
HEXZA HEXZA CORP BHD 1.26 1.305 -0.045 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.42 0.435 -0.015 (3%)
LBALUM LB ALUMINIUM BHD 0.45 0.466 -0.016 (3%)
L&G LAND & GENERAL BHD 0.085 0.088 -0.003 (3%)
FIBON FIBON BHD 0.285 0.295 -0.01 (3%)
DBHD DAMANSARA REALTY BHD 0.285 0.295 -0.01 (3%)
ORNA ORNAPAPER BHD 1.17 1.211 -0.041 (3%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.83 0.859 -0.029 (3%)
VIZIONE VIZIONE HOLDINGS BHD 0.40 0.414 -0.014 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.63 0.652 -0.022 (3%)
VERSATL VERSATILE CREATIVE BHD 0.575 0.595 -0.02 (3%)
YINSON YINSON HOLDINGS BHD 4.58 4.739 -0.159 (3%)
GMUTUAL GROMUTUAL BHD 0.23 0.238 -0.008 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.46 19.10 -0.64 (3%)
ICONIC ICONIC WORLDWIDE BERHAD 0.495 0.512 -0.017 (3%)
ELKDESA ELK-DESA RESOURCES BHD 1.34 1.386 -0.046 (3%)
APB APB RESOURCES BHD 0.35 0.362 -0.012 (3%)
GPHAROS GOLDEN PHAROS BHD 0.175 0.181 -0.006 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.205 0.212 -0.007 (3%)
PETDAG PETRONAS DAGANGAN BHD 17.24 17.824 -0.584 (3%)
PARAMON PARAMOUNT CORP BHD 0.71 0.734 -0.024 (3%)
MNRB MNRB HOLDINGS BHD 0.86 0.889 -0.029 (3%)
TGUAN THONG GUAN INDUSTRIES BHD 2.98 3.08 -0.10 (3%)
LAMBO LAMBO GROUP BERHAD 0.03 0.031 -0.001 (3%)
SCOMI SCOMI GROUP BHD 0.03 0.031 -0.001 (3%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.03 0.031 -0.001 (3%)
DSONIC DATASONIC GROUP BHD 0.515 0.532 -0.017 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.73 0.754 -0.024 (3%)
WCT WCT HOLDINGS BERHAD 0.365 0.377 -0.012 (3%)
AIRASIA AIRASIA GROUP BHD 0.55 0.568 -0.018 (3%)
MUDAJYA MUDAJAYA GROUP BHD 0.215 0.222 -0.007 (3%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 0.222 -0.007 (3%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.185 0.191 -0.006 (3%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.18 1.218 -0.038 (3%)
DRBHCOM DRB-HICOM BHD 1.90 1.961 -0.061 (3%)
AME AME ELITE CONSORTIUM BERHAD 2.00 2.064 -0.064 (3%)
SUPERMX SUPERMAX CORP BHD 9.47 9.771 -0.301 (3%)
SUNSURIA SUNSURIA BHD 0.38 0.392 -0.012 (3%)
BERTAM BERTAM ALLIANCE BHD 0.095 0.098 -0.003 (3%)
REV REV ASIA BHD 0.19 0.196 -0.006 (3%)
ICON ICON OFFSHORE BHD 0.095 0.098 -0.003 (3%)
TSH TSH RESOURCES BHD 0.935 0.964 -0.029 (3%)
M&G MARINE & GENERAL BHD 0.065 0.067 -0.002 (3%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.49 0.505 -0.015 (3%)
D&O D&O GREEN TECHNOLOGIES BHD 1.11 1.144 -0.034 (3%)
AEON AEON CO (M) BHD 0.69 0.711 -0.021 (3%)
PAOS PAOS HOLDINGS BHD 0.33 0.34 -0.01 (3%)
ANCOM ANCOM BHD 0.765 0.788 -0.023 (3%)
UCREST UCREST BHD 0.135 0.139 -0.004 (3%)
YGL YGL CONVERGENCE BHD 0.135 0.139 -0.004 (3%)
SERNKOU SERN KOU RESOURCES BHD 1.88 1.935 -0.055 (3%)
AMBANK AMMB HOLDINGS BHD 2.85 2.933 -0.083 (3%)
MMCCORP MMC CORP BHD 0.72 0.741 -0.021 (3%)
SEACERA SEACERA GROUP BHD 0.24 0.247 -0.007 (3%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.86 2.943 -0.083 (3%)
GREATEC GREATECH TECHNOLOGY BERHAD 7.66 7.881 -0.221 (3%)
BJLAND BERJAYA LAND BHD 0.175 0.18 -0.005 (3%)
TURIYA TURIYA BHD 0.245 0.252 -0.007 (3%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.28 0.288 -0.008 (3%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.385 0.396 -0.011 (3%)
SAPRES SAPURA RESOURCES BHD 0.39 0.401 -0.011 (3%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.18 2.241 -0.061 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.43 1.47 -0.04 (3%)
KLK KUALA LUMPUR KEPONG BHD 21.22 21.81 -0.59 (3%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.10 14.492 -0.392 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.58 0.596 -0.016 (3%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.51 0.524 -0.014 (3%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 0.262 -0.007 (3%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.113 -0.003 (3%)
TRC TRC SYNERGY BHD 0.295 0.303 -0.008 (3%)
UEMS UEM SUNRISE BHD 0.37 0.38 -0.01 (3%)
MAXIS MAXIS BHD 4.80 4.929 -0.129 (3%)
MKH MKH BHD 1.19 1.222 -0.032 (3%)
CIMB CIMB GROUP HOLDINGS BHD 2.95 3.029 -0.079 (3%)
SEALINK SEALINK INTERNATIONAL BHD 0.15 0.154 -0.004 (3%)
THPLANT TH PLANTATIONS BHD 0.415 0.426 -0.011 (3%)
GAMUDA GAMUDA BHD 3.33 3.418 -0.088 (3%)
SCIENTX SCIENTEX BHD 11.88 12.192 -0.312 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 0.95 0.975 -0.025 (3%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.88 0.903 -0.023 (3%)
RGB RGB INTERNATIONAL BHD 0.115 0.118 -0.003 (3%)
VS V.S INDUSTRY BHD 2.34 2.401 -0.061 (3%)
AIM ADVANCE INFORMATION MARKETING BHD 0.27 0.277 -0.007 (3%)
INSAS INSAS BHD 0.74 0.759 -0.019 (2%)
PUC PUC BHD 0.235 0.241 -0.006 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.51 0.523 -0.013 (2%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.47 0.482 -0.012 (2%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.905 0.928 -0.023 (2%)
YILAI YI-LAI BHD 0.87 0.892 -0.022 (2%)
YOCB YOONG ONN CORP BHD 0.75 0.769 -0.019 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.395 0.405 -0.01 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.48 0.492 -0.012 (2%)
MIKROMB MIKRO MSC BHD 0.20 0.205 -0.005 (2%)
BORNOIL BORNEO OIL BERHAD 0.04 0.041 -0.001 (2%)
AASIA ASTRAL ASIA BHD 0.12 0.123 -0.003 (2%)
BDB BINA DARULAMAN BHD 0.285 0.292 -0.007 (2%)
TDEX TECHNODEX BHD 0.165 0.169 -0.004 (2%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.78 1.823 -0.043 (2%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.125 0.128 -0.003 (2%)
IBHD I-BERHAD 0.17 0.174 -0.004 (2%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.06 1.085 -0.025 (2%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.53 1.565 -0.035 (2%)
JCBNEXT JCBNEXT BHD 1.40 1.432 -0.032 (2%)
ADVCON ADVANCECON HOLDINGS BHD 0.35 0.358 -0.008 (2%)
TDM TDM BHD 0.22 0.225 -0.005 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.18 13.476 -0.296 (2%)
MCEMENT MALAYAN CEMENT BERHAD 1.82 1.861 -0.041 (2%)
TFP TFP SOLUTIONS BHD 0.135 0.138 -0.003 (2%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.046 -0.001 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.495 0.506 -0.011 (2%)
EKSONS EKSONS CORP BHD 0.495 0.506 -0.011 (2%)
CABNET CABNET HOLDINGS BERHAD 0.225 0.23 -0.005 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.59 1.625 -0.035 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 3.98 4.066 -0.086 (2%)
SUNWAY SUNWAY BHD 1.34 1.369 -0.029 (2%)
UWC UWC BERHAD 6.42 6.559 -0.139 (2%)
TAANN TA ANN HOLDINGS BHD 2.63 2.686 -0.056 (2%)
HWGB HO WAH GENTING BHD 0.755 0.771 -0.016 (2%)
PA P.A. RESOURCES BHD 0.095 0.097 -0.002 (2%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 0.148 -0.003 (2%)
MYEG MY E.G.SERVICES BHD 1.37 1.398 -0.028 (2%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.25 -0.005 (2%)
MANULFE MANULIFE HOLDINGS BHD 1.90 1.938 -0.038 (2%)
WTHORSE WHITE HORSE BHD 0.60 0.612 -0.012 (2%)
KPJ KPJ HEALTHCARE BHD 0.85 0.867 -0.017 (2%)
SAPNRG SAPURA ENERGY BHD 0.10 0.102 -0.002 (2%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.102 -0.002 (2%)
IOIPG IOI PROPERTIES GROUP BHD 0.86 0.877 -0.017 (2%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.50 7.645 -0.145 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.57 0.581 -0.011 (2%)
TONGHER TONG HERR RESOURCES BHD 2.05 2.089 -0.039 (2%)
PETGAS PETRONAS GAS BHD 15.74 16.036 -0.296 (2%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 0.387 -0.007 (2%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.22 0.224 -0.004 (2%)
PCCS PCCS GROUP BHD 0.495 0.504 -0.009 (2%)
EDGENTA UEM EDGENTA BHD 1.88 1.914 -0.034 (2%)
PBA PBA HOLDINGS BHD 0.83 0.845 -0.015 (2%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.85 2.901 -0.051 (2%)
KRETAM KRETAM HOLDINGS BHD 0.505 0.514 -0.009 (2%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.73 0.743 -0.013 (2%)
RHBBANK RHB BANK BHD 4.23 4.305 -0.075 (2%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.61 2.656 -0.046 (2%)
EITA EITA RESOURCES BHD 1.20 1.221 -0.021 (2%)
MHC MHC PLANTATIONS BHD 0.575 0.585 -0.01 (2%)
SWKPLNT SARAWAK PLANTATION BHD 1.91 1.943 -0.033 (2%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.31 2.349 -0.039 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.976 -0.016 (2%)
SWSCAP SWS CAPITAL BHD 0.60 0.61 -0.01 (2%)
GBGAQRS GABUNGAN AQRS BHD 0.60 0.61 -0.01 (2%)
GKENT GEORGE KENT MALAYSIA BHD 0.67 0.681 -0.011 (2%)
MILUX MILUX CORP BHD 2.14 2.175 -0.035 (2%)
ORIENT ORIENTAL HOLDINGS BHD 5.08 5.162 -0.082 (2%)
SNC SAND NISKO CAPITAL BHD 0.31 0.315 -0.005 (2%)
XINHWA XIN HWA HOLDINGS BHD 0.31 0.315 -0.005 (2%)
HOMERIZ HOMERITZ CORP BHD 0.81 0.823 -0.013 (2%)
OCR OCR GROUP BHD 0.25 0.254 -0.004 (2%)
TIMECOM TIME DOTCOM BHD 12.88 13.084 -0.204 (2%)
MGB MGB BHD 0.70 0.711 -0.011 (2%)
MERCURY MERCURY INDUSTRIES BHD 0.635 0.645 -0.01 (2%)
KIMLUN KIMLUN CORP BHD 0.715 0.726 -0.011 (2%)
PTARAS PINTARAS JAYA BHD 2.36 2.396 -0.036 (2%)
AJI AJINOMOTO (MALAYSIA) BHD 14.68 14.90 -0.22 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.40 0.406 -0.006 (1%)
XIANLNG XIAN LENG HOLDINGS BHD 0.40 0.406 -0.006 (1%)
MAYBANK MALAYAN BANKING BHD 7.00 7.104 -0.104 (1%)
IHH IHH HEALTHCARE BHD 4.97 5.043 -0.073 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.16 1.177 -0.017 (1%)
SCNWOLF SCANWOLF CORP BHD 0.205 0.208 -0.003 (1%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.485 0.492 -0.007 (1%)
KOMARK KOMARKCORP BHD 1.03 1.044 -0.014 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.77 1.794 -0.024 (1%)
LEONFB LEON FUAT BHD 0.295 0.299 -0.004 (1%)
ZHULIAN ZHULIAN CORP BHD 1.48 1.50 -0.02 (1%)
GLOMAC GLOMAC BHD 0.30 0.304 -0.004 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.12 28.494 -0.374 (1%)
ASIAFLE ASIA FILE CORP BHD 1.82 1.844 -0.024 (1%)
T7GLOBAL T7 GLOBAL BHD 0.38 0.385 -0.005 (1%)
STAR STAR MEDIA GROUP BHD 0.31 0.314 -0.004 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.19 1.205 -0.015 (1%)
KFIMA KUMPULAN FIMA BHD 1.45 1.468 -0.018 (1%)
ASIABRN ASIA BRANDS BHD 0.40 0.405 -0.005 (1%)
SEDANIA SEDANIA INNOVATOR BHD 0.16 0.162 -0.002 (1%)
INARI INARI AMERTRON BHD 2.54 2.571 -0.031 (1%)
DUTALND DUTALAND BHD 0.33 0.334 -0.004 (1%)
SEAL SEAL INC BHD 0.33 0.334 -0.004 (1%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.20 3.238 -0.038 (1%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.93 0.941 -0.011 (1%)
OKA OKA CORP BHD 0.595 0.602 -0.007 (1%)
AFFIN AFFIN HOLDINGS BHD 1.37 1.386 -0.016 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.91 4.967 -0.057 (1%)
PWROOT POWER ROOT BHD 2.07 2.094 -0.024 (1%)
GENTING GENTING BHD 2.96 2.994 -0.034 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.26 0.263 -0.003 (1%)
CANONE CAN-ONE BHD 2.46 2.488 -0.028 (1%)
YTLREIT YTL HOSPITALITY REIT 0.705 0.713 -0.008 (1%)
NESTLE NESTLE MALAYSIA BHD 139.40 140.97 -1.57 (1%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.76 2.79 -0.03 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.85 5.914 -0.064 (1%)
HLBANK HONG LEONG BANK BHD 14.80 14.962 -0.162 (1%)
LPI LPI CAPITAL BHD 12.78 12.92 -0.14 (1%)
IGBB IGB BHD 2.49 2.517 -0.027 (1%)
WARISAN WARISAN TC HOLDINGS BHD 1.12 1.132 -0.012 (1%)
OSK OSK HOLDINGS BHD 0.745 0.753 -0.008 (1%)
QL QL RESOURCES BHD 6.30 6.367 -0.067 (1%)
UPA UPA CORP BHD 2.07 2.092 -0.022 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 0.667 -0.007 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.10 2.122 -0.022 (1%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.90 3.941 -0.041 (1%)
MQREIT MRCB-QUILL REIT 0.78 0.788 -0.008 (1%)
PPB PPB GROUP BHD 18.80 18.992 -0.192 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.67 2.697 -0.027 (1%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 1.01 -0.01 (1%)
ICAP ICAPITAL.BIZ BERHAD 1.90 1.919 -0.019 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.31 1.323 -0.013 (1%)
HIL HIL INDUSTRIES BHD 1.01 1.02 -0.01 (1%)
TALIWRK TALIWORKS CORP BHD 0.81 0.818 -0.008 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 0.621 -0.006 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 1.58 1.595 -0.015 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 0.555 -0.005 (1%)
FAVCO FAVELLE FAVCO BHD 2.30 2.32 -0.02 (1%)
HLIND HONG LEONG INDUSTRIES BHD 7.46 7.524 -0.064 (1%)
BAUTO BERMAZ AUTO BHD 1.16 1.17 -0.01 (1%)
SDRED SELANGOR DREDGING BHD 0.475 0.479 -0.004 (1%)
GENM GENTING MALAYSIA BHD 2.00 2.017 -0.017 (1%)
WATTA WATTA HOLDING BHD 0.59 0.595 -0.005 (1%)
WMG WMG HOLDINGS BHD 0.12 0.121 -0.001 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.48 0.484 -0.004 (1%)
INNO INNOPRISE PLANTATIONS BHD 0.995 1.003 -0.008 (1%)
BKAWAN BATU KAWAN BHD 15.12 15.234 -0.114 (1%)
HARTA HARTALEGA HOLDINGS BHD 18.00 18.136 -0.136 (1%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.18 4.211 -0.031 (1%)
TROP TROPICANA CORP BHD 0.815 0.821 -0.006 (1%)
BIG B. I. G. INDUSTRIES BHD 0.415 0.418 -0.003 (1%)
TM TELEKOM MALAYSIA BHD 4.19 4.22 -0.03 (1%)
GENP GENTING PLANTATIONS BHD 9.82 9.889 -0.069 (1%)
SOP SARAWAK OIL PALMS BHD 3.52 3.542 -0.022 (1%)
DIALOG DIALOG GROUP BHD 3.70 3.723 -0.023 (1%)
BREM BREM HOLDING BHD 0.82 0.825 -0.005 (1%)
MAGNUM MAGNUM BHD 2.00 2.012 -0.012 (1%)
JETSON KUMPULAN JETSON BHD 0.165 0.166 -0.001 (1%)
GHLSYS GHL SYSTEMS BHD 2.21 2.223 -0.013 (1%)
SPRITZER SPRITZER BHD 1.87 1.881 -0.011 (1%)
PPG PELANGI PUBLISHING GROUP BHD 0.34 0.342 -0.002 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 5.49 5.522 -0.032 (1%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.64 1.649 -0.009 (1%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.905 0.91 -0.005 (1%)
FIMACOR FIMA CORPORATION BHD 1.46 1.468 -0.008 (1%)
WZSATU WZ SATU BHD 0.19 0.191 -0.001 (1%)
RCECAP RCE CAPITAL BHD 1.90 1.91 -0.01 (1%)
IOICORP IOI CORP BHD 4.30 4.321 -0.021 (0%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.815 0.819 -0.004 (0%)
KKB KKB ENGINEERING BHD 1.42 1.427 -0.007 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.62 0.623 -0.003 (0%)
OVERSEA OVERSEA ENTERPRISE BHD 0.63 0.633 -0.003 (0%)
SHL SHL CONSOLIDATED BHD 1.90 1.909 -0.009 (0%)
SIME SIME DARBY BHD 2.41 2.421 -0.011 (0%)
INNATURE INNATURE BERHAD 0.44 0.442 -0.002 (0%)
TEXCHEM TEXCHEM RESOURCES BHD 0.68 0.683 -0.003 (0%)
MSC MALAYSIA SMELTING CORP BHD 0.695 0.698 -0.003 (0%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 1.396 -0.006 (0%)
PESONA PESONA METRO HOLDINGS BHD 0.24 0.241 -0.001 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.70 2.711 -0.011 (0%)
TAFI TAFI INDUSTRIES BHD 0.535 0.537 -0.002 (0%)
UTDPLT UNITED PLANTATION BERHAD 14.40 14.448 -0.048 (0%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.40 0.401 -0.001 (0%)
KSENG KECK SENG (MALAYSIA) BHD 3.68 3.689 -0.009 (0%)
P&O PACIFIC & ORIENT BHD 0.83 0.832 -0.002 (0%)
ULICORP UNITED U-LI CORP BHD 0.415 0.416 -0.001 (0%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.81 1.814 -0.004 (0%)
AHP AMANAH HARTA TANAH PNB 0.945 0.947 -0.002 (0%)
SIGGAS SIG GASES BHD 0.48 0.481 -0.001 (0%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.93 0.932 -0.002 (0%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.66 3.667 -0.007 (0%)
HSL HOCK SENG LEE BHD 0.845 0.846 -0.001 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.805 0.806 -0.001 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.916 -0.001 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.60 7.608 -0.008 (0%)
PNEPCB PNE PCB BHD 1.02 1.021 -0.001 (0%)
EURO EURO HOLDINGS BHD 1.86 1.861 -0.001 (0%)
Stock Price Date: Oct 30, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS