Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
PHB PEGASUS HEIGHTS BHD 0.025 0.021 +0.004 (19%)
KOMARK KOMARKCORP BHD 0.275 0.235 +0.04 (17%)
BTECH BRITE-TECH BHD 0.36 0.322 +0.038 (12%)
JFTECH JF TECHNOLOGY BHD 0.915 0.82 +0.095 (12%)
DAYA DAYA MATERIALS BHD 0.01 0.009 +0.001 (11%)
EAH EA HOLDINGS BHD 0.02 0.018 +0.002 (11%)
VC VORTEX CONSOLIDATED BERHAD 0.17 0.154 +0.016 (10%)
AHB AHB HOLDINGS BHD 0.155 0.142 +0.013 (9%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.65 0.597 +0.053 (9%)
ORION ORION IXL BHD 0.21 0.194 +0.016 (8%)
PDZ PDZ HOLDINGS BHD 0.04 0.037 +0.003 (8%)
STRAITS STRAITS INTER LOGISTICS BHD 0.275 0.256 +0.019 (7%)
MUDAJYA MUDAJAYA GROUP BHD 0.35 0.326 +0.024 (7%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.50 0.466 +0.034 (7%)
NETX NETX HOLDINGS BHD 0.015 0.014 +0.001 (7%)
BDB BINA DARULAMAN BHD 0.42 0.393 +0.027 (7%)
MASTER MASTER-PACK GROUP BHD 0.835 0.783 +0.052 (7%)
GREENYB GREENYIELD BHD 0.145 0.136 +0.009 (7%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.18 0.169 +0.011 (7%)
PLABS PETERLABS HOLDINGS BHD 0.31 0.292 +0.018 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.475 0.448 +0.027 (6%)
YGL YGL CONVERGENCE BHD 0.125 0.118 +0.007 (6%)
PASUKGB PASUKHAS GROUP BERHAD 0.055 0.052 +0.003 (6%)
DPS DPS RESOURCES BHD 0.075 0.071 +0.004 (6%)
HARNLEN HARN LEN CORP BHD 0.70 0.663 +0.037 (6%)
3A THREE-A RESOURCES BHD 0.95 0.901 +0.049 (5%)
PAOS PAOS HOLDINGS BHD 0.39 0.37 +0.02 (5%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.02 0.019 +0.001 (5%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.019 +0.001 (5%)
JHM JHM CONSOLIDATION BHD 1.26 1.198 +0.062 (5%)
PRKCORP PERAK CORP BHD 0.435 0.414 +0.021 (5%)
IRETEX IRE-TEX CORP BHD 0.15 0.143 +0.007 (5%)
DPHARMA DUOPHARMA BIOTECH BHD 1.20 1.145 +0.055 (5%)
SIGGAS SIG GASES BHD 0.92 0.878 +0.042 (5%)
IJM IJM CORP BHD 2.13 2.033 +0.097 (5%)
SEALINK SEALINK INTERNATIONAL BHD 0.20 0.191 +0.009 (5%)
EMETALL EONMETALL GROUP BHD 0.425 0.406 +0.019 (5%)
BORNOIL BORNEO OIL BERHAD 0.045 0.043 +0.002 (5%)
KANGER KANGER INTERNATIONAL BHD 0.045 0.043 +0.002 (5%)
REDTONE REDTONE INTERNATIONAL BHD 0.295 0.282 +0.013 (5%)
KSSC K. SENG SENG CORP BHD 0.505 0.483 +0.022 (5%)
GOCEAN GREEN OCEAN CORP BHD 0.12 0.115 +0.005 (4%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 0.048 +0.002 (4%)
PTB PLASTRADE TECHNOLOGY BHD 0.15 0.144 +0.006 (4%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.30 0.288 +0.012 (4%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.08 0.077 +0.003 (4%)
JAYCORP JAYCORP BHD 0.955 0.92 +0.035 (4%)
SMTRACK SMTRACK BHD 0.085 0.082 +0.003 (4%)
AZRB AHMAD ZAKI RESOURCES BHD 0.51 0.494 +0.016 (3%)
MBL MUAR BAN LEE GROUP BHD 1.24 1.202 +0.038 (3%)
NYLEX NYLEX MALAYSIA BHD 0.685 0.665 +0.02 (3%)
XINGHE XINGHE HOLDINGS BERHAD 0.035 0.034 +0.001 (3%)
MENTIGA MENTIGA CORP BHD 0.605 0.588 +0.017 (3%)
MESB MESB BHD 0.32 0.311 +0.009 (3%)
MYEG MY E.G.SERVICES BHD 1.33 1.293 +0.037 (3%)
STERPRO STERLING PROGRESS BHD 0.18 0.175 +0.005 (3%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.11 0.107 +0.003 (3%)
MIKROMB MIKRO MSC BHD 0.26 0.253 +0.007 (3%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.80 1.752 +0.048 (3%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.265 0.258 +0.007 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 26.50 25.80 +0.70 (3%)
ENCORP ENCORP BHD 0.38 0.37 +0.01 (3%)
JCBNEXT JCBNEXT BHD 1.54 1.50 +0.04 (3%)
HIL HIL INDUSTRIES BHD 0.58 0.565 +0.015 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.16 0.156 +0.004 (3%)
TALAMT TALAM TRANSFORM BHD 0.04 0.039 +0.001 (3%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.12 1.093 +0.027 (2%)
KPSCB KPS CONSORTIUM BHD 0.515 0.503 +0.012 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.79 1.75 +0.04 (2%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.045 0.044 +0.001 (2%)
LIENHOE LIEN HOE CORP BHD 0.285 0.279 +0.006 (2%)
BJFOOD BERJAYA FOOD BHD 1.62 1.586 +0.034 (2%)
IRIS IRIS CORP BHD 0.145 0.142 +0.003 (2%)
ARMADA BUMI ARMADA BHD 0.195 0.191 +0.004 (2%)
PLS PLS PLANTATIONS BHD 0.98 0.961 +0.019 (2%)
TASCO TASCO BHD 1.55 1.52 +0.03 (2%)
HSSEB HSS ENGINEERS BHD 1.17 1.148 +0.022 (2%)
MGB MGB BHD 0.75 0.736 +0.014 (2%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 35.28 34.628 +0.652 (2%)
PINEPAC PINEHILL PACIFIC BHD 0.335 0.329 +0.006 (2%)
SIGN SIGNATURE INTERNATIONAL BHD 0.45 0.442 +0.008 (2%)
YINSON YINSON HOLDINGS BHD 4.62 4.542 +0.078 (2%)
SBCCORP SBC CORP BHD 0.50 0.492 +0.008 (2%)
SAUDEE SAUDEE GROUP BHD 0.32 0.315 +0.005 (2%)
OCR OCR GROUP BHD 0.255 0.251 +0.004 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.80 1.772 +0.028 (2%)
PBA PBA HOLDINGS BHD 1.18 1.162 +0.018 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 4.80 4.728 +0.072 (2%)
HOOVER GRAND HOOVER BHD 0.60 0.591 +0.009 (2%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.82 1.794 +0.026 (1%)
INTA INTA BINA GROUP BHD 0.28 0.276 +0.004 (1%)
YTLREIT YTL HOSPITALITY REIT 1.29 1.272 +0.018 (1%)
MYNEWS MYNEWS HOLDINGS BHD 1.37 1.351 +0.019 (1%)
HTPADU HEITECH PADU BHD 0.73 0.72 +0.01 (1%)
BCB BCB BHD 0.295 0.291 +0.004 (1%)
NWP NWP HOLDINGS BHD 0.075 0.074 +0.001 (1%)
TALIWRK TALIWORKS CORP BHD 0.90 0.888 +0.012 (1%)
SYF SYF RESOURCES BHD 0.23 0.227 +0.003 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.46 1.441 +0.019 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.55 4.491 +0.059 (1%)
JERASIA JERASIA CAPITAL BHD 0.39 0.385 +0.005 (1%)
SPSETIA S P SETIA BHD 2.27 2.241 +0.029 (1%)
MTRONIC METRONIC GLOBAL BHD 0.08 0.079 +0.001 (1%)
KRETAM KRETAM HOLDINGS BHD 0.405 0.40 +0.005 (1%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 1.86 1.837 +0.023 (1%)
COMFORT COMFORT GLOVES BHD 0.83 0.82 +0.01 (1%)
ENGTEX ENGTEX GROUP BHD 0.845 0.835 +0.01 (1%)
MQREIT MRCB-QUILL REIT 1.10 1.087 +0.013 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.73 5.662 +0.068 (1%)
MHC MHC PLANTATIONS BHD 0.605 0.598 +0.007 (1%)
ATLAN ATLAN HOLDINGS BHD 4.50 4.448 +0.052 (1%)
LBICAP LBI CAPITAL BHD 0.87 0.86 +0.01 (1%)
VS V.S INDUSTRY BHD 1.01 0.999 +0.011 (1%)
SIME SIME DARBY BHD 2.20 2.177 +0.023 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.87 0.861 +0.009 (1%)
AMVERTON AMVERTON BHD 1.17 1.158 +0.012 (1%)
ITRONIC INDUSTRONICS BHD 0.10 0.099 +0.001 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.74 4.694 +0.046 (1%)
AMPROP AMCORP PROPERTIES BHD 0.52 0.515 +0.005 (1%)
TRC TRC SYNERGY BHD 0.645 0.639 +0.006 (1%)
VERTICE VERTICE BHD 0.88 0.872 +0.008 (1%)
INARI INARI AMERTRON BHD 1.56 1.546 +0.014 (1%)
TEXCHEM TEXCHEM RESOURCES BHD 0.685 0.679 +0.006 (1%)
GENP GENTING PLANTATIONS BHD 10.60 10.51 +0.09 (1%)
SMRT SMRT HOLDINGS BHD 0.12 0.119 +0.001 (1%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.60 0.595 +0.005 (1%)
REXIT REXIT BHD 0.605 0.60 +0.005 (1%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.37 0.367 +0.003 (1%)
QL QL RESOURCES BHD 7.00 6.944 +0.056 (1%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.125 0.124 +0.001 (1%)
DRBHCOM DRB-HICOM BHD 1.90 1.885 +0.015 (1%)
DANCO DANCOMECH HOLDINGS BHD 0.635 0.63 +0.005 (1%)
ZHULIAN ZHULIAN CORP BHD 1.38 1.37 +0.01 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.50 14.398 +0.102 (1%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.59 1.579 +0.011 (1%)
E&O EASTERN & ORIENTAL BHD 0.905 0.899 +0.006 (1%)
BJASSET BERJAYA ASSETS BHD 0.305 0.303 +0.002 (1%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.90 4.868 +0.032 (1%)
SUNWAY SUNWAY BHD 1.68 1.669 +0.011 (1%)
MCEHLDG MCE HOLDINGS BHD 0.63 0.626 +0.004 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.38 1.372 +0.008 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.23 1.223 +0.007 (1%)
JETSON KUMPULAN JETSON BHD 0.185 0.184 +0.001 (1%)
YEELEE YEE LEE CORP BHD 1.92 1.91 +0.01 (1%)
YNHPROP YNH PROPERTY BHD 1.19 1.184 +0.006 (1%)
PHARMA PHARMANIAGA BHD 2.37 2.358 +0.012 (1%)
SCIENTX SCIENTEX BHD 8.50 8.458 +0.042 (0%)
UMW UMW HOLDINGS BHD 5.79 5.762 +0.028 (0%)
GBGAQRS GABUNGAN AQRS BHD 1.24 1.234 +0.006 (0%)
VSOLAR VSOLAR GROUP BHD 0.22 0.219 +0.001 (0%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.12 1.115 +0.005 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.96 2.947 +0.013 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.88 2.868 +0.012 (0%)
CARING CARING PHARMACY GROUP BHD 1.96 1.952 +0.008 (0%)
VSTECS ECS ICT BHD 1.00 0.996 +0.004 (0%)
TGL TEO GUAN LEE CORP BHD 1.00 0.996 +0.004 (0%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.255 0.254 +0.001 (0%)
YTL YTL CORP BHD 1.08 1.076 +0.004 (0%)
MERGE MERGE ENERGY BHD 1.41 1.405 +0.005 (0%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.12 1.116 +0.004 (0%)
UPA UPA CORP BHD 2.20 2.192 +0.008 (0%)
PENTA PENTAMASTER CORP BHD 3.49 3.478 +0.012 (0%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.16 1.156 +0.004 (0%)
CANONE CAN-ONE BHD 2.97 2.96 +0.01 (0%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.30 0.299 +0.001 (0%)
SAB SOUTHERN ACIDS (M) BHD 3.81 3.798 +0.012 (0%)
WIDAD WIDAD GROUP BERHAD 0.31 0.309 +0.001 (0%)
DUFU DUFU TECHNOLOGY CORP BHD 1.60 1.595 +0.005 (0%)
SKPRES SKP RESOURCES BHD 1.33 1.327 +0.003 (0%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 0.469 +0.001 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.00 5.988 +0.012 (0%)
TOPGLOV TOP GLOVE CORP BHD 4.48 4.471 +0.009 (0%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.495 0.494 +0.001 (0%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.54 0.539 +0.001 (0%)
MSNIAGA MESINIAGA BHD 1.56 1.557 +0.003 (0%)
HIBISCS HIBISCUS PETROLEUM BHD 1.05 1.048 +0.002 (0%)
DELEUM DELEUM BHD 1.11 1.108 +0.002 (0%)
KIMHIN KIM HIN INDUSTRY BHD 1.19 1.188 +0.002 (0%)
KIANJOO KIAN JOO CAN FACTORY BHD 3.10 3.095 +0.005 (0%)
ROHAS ROHAS TECNIC BHD 0.64 0.639 +0.001 (0%)
UTDPLT UNITED PLANTATION BERHAD 27.36 27.32 +0.04 (0%)
KEN KEN HOLDINGS BHD 0.68 0.679 +0.001 (0%)
PRG PRG HOLDINGS BHD 0.74 0.739 +0.001 (0%)
UOADEV UOA DEVELOPMENT BHD 2.19 2.187 +0.003 (0%)
BREM BREM HOLDING BHD 0.77 0.769 +0.001 (0%)
BAUTO BERMAZ AUTO BHD 2.31 2.307 +0.003 (0%)
MAXIS MAXIS BHD 5.38 5.374 +0.006 (0%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.83 1.828 +0.002 (0%)
VITROX VITROX CORP BHD 7.15 7.144 +0.006 (0%)
IGBB IGB BHD 2.52 2.518 +0.002 (0%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.53 1.529 +0.001 (0%)
KPS KUMPULAN PERANGSANG SELANGOR 1.39 1.389 +0.001 (0%)
SPB SELANGOR PROPERTIES BERHAD 6.23 6.226 +0.004 (0%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
MALAKOFC22 MALAKOFC22: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
Stock Price Date: Mar 25, 2019


296  398  516  700 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3450.00 
 MTRONIC-OR 0.0050.00 
 SAPNRG-WA 0.1450.00 
 MYEG 1.33-0.06 
 ARMADA 0.195+0.01 
 ORION 0.21-0.005 
 HSI-C5D 0.245-0.015 
 DAYANG 1.35+0.02 
 HSI-C5A 0.28-0.11 
 PUC 0.0950.00 
Partners & Brokers