Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA10
Stock Name
Company
Close
SMA10
Variance(%)
RCECAP
RCE CAPITAL BHD
2.67
0.163
+2.507 (1538%)
QL
QL RESOURCES BHD
6.15
0.508
+5.642 (1111%)
KOTRA
KOTRA INDUSTRIES BHD
4.70
0.553
+4.147 (750%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.26
0.619
+4.641 (750%)
CITAGLB
CITAGLOBAL BERHAD
1.18
0.163
+1.017 (624%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.334
+2.016 (604%)
NESTLE
NESTLE (M) BHD
123.00
20.02
+102.98 (514%)
BKAWAN
BATU KAWAN BHD
19.92
3.55
+16.37 (461%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.89
1.77
+8.12 (459%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.37
0.795
+3.575 (450%)
MFCB
MEGA FIRST CORPORATION BHD
4.34
0.922
+3.418 (371%)
CHINHIN
CHIN HIN GROUP BERHAD
4.33
1.018
+3.312 (325%)
KGB
KELINGTON GROUP BERHAD
2.57
0.607
+1.963 (323%)
CRG
CARLO RINO GROUP BERHAD
0.22
0.054
+0.166 (307%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.76
0.436
+1.324 (304%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.74
0.44
+1.30 (295%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.365
0.094
+0.271 (288%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.54
4.306
+12.234 (284%)
SPRITZER
SPRITZER BHD
2.23
0.625
+1.605 (257%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.395
0.112
+0.283 (253%)
AJIYA
AJIYA BHD
1.51
0.447
+1.063 (238%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.42
0.722
+1.698 (235%)
CRESNDO
CRESCENDO CORPORATION BHD
3.54
1.091
+2.449 (224%)
VSTECS
VSTECS BERHAD
2.56
0.847
+1.713 (202%)
MASTER
MASTER-PACK GROUP BERHAD
3.73
1.296
+2.434 (188%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.60
0.56
+1.04 (186%)
YOCB
YOONG ONN CORPORATION BERHAD
2.22
0.793
+1.427 (180%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.44
0.908
+1.532 (169%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.658
+1.092 (166%)
PETGAS
PETRONAS GAS BHD
18.00
6.815
+11.185 (164%)
DFX
DIVFEX BERHAD
0.13
0.05
+0.08 (160%)
SUPERMX
SUPERMAX CORPORATION BHD
0.825
0.318
+0.507 (159%)
SUNWAY
SUNWAY BERHAD
3.35
1.295
+2.055 (159%)
INNITY
INNITY CORPORATION BHD
0.425
0.169
+0.256 (151%)
APB
APB RESOURCES BHD
1.88
0.813
+1.067 (131%)
VERSATL
VERSATILE CREATIVE BHD
0.645
0.281
+0.364 (130%)
HLBANK
HONG LEONG BANK BHD
19.28
8.593
+10.687 (124%)
EUPE
EUPE CORPORATION BHD
1.42
0.654
+0.766 (117%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.35
0.64
+0.71 (111%)
MAGNA
MAGNA PRIMA BHD
0.55
0.268
+0.282 (105%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.04
0.518
+0.522 (101%)
SLP
SLP RESOURCES BHD
0.95
0.476
+0.474 (100%)
WCEHB
WCE HOLDINGS BERHAD
0.87
0.439
+0.431 (98%)
TOMEI
TOMEI CONSOLIDATED BHD
1.60
0.809
+0.791 (98%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.42
0.723
+0.697 (96%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.41
0.215
+0.195 (91%)
HLIND
HONG LEONG INDUSTRIES BHD
10.58
5.785
+4.795 (83%)
GAMUDA
GAMUDA BHD
5.16
2.825
+2.335 (83%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.855
0.473
+0.382 (81%)
OCNCASH
OCEANCASH PACIFIC BHD
0.285
0.166
+0.119 (72%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.49
1.46
+1.03 (71%)
RESINTC
RESINTECH BHD
0.515
0.303
+0.212 (70%)
ORIENT
ORIENTAL HOLDINGS BHD
6.83
4.022
+2.808 (70%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.58
4.478
+3.102 (69%)
MHC
MHC PLANTATIONS BHD
0.975
0.589
+0.386 (66%)
ALLIANZ
ALLIANZ MALAYSIA BHD
20.96
13.07
+7.89 (60%)
SEG
SEG INTERNATIONAL BHD
0.65
0.406
+0.244 (60%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.72
1.74
+0.98 (56%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.45
0.942
+0.508 (54%)
KPJ
KPJ HEALTHCARE BHD
1.91
1.249
+0.661 (53%)
LIIHEN
LII HEN INDUSTRIES BHD
1.03
0.696
+0.334 (48%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.745
0.509
+0.236 (46%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.57
0.39
+0.18 (46%)
IRIS
IRIS CORPORATION BHD
0.30
0.206
+0.094 (46%)
PA
P.A. RESOURCES BHD
0.325
0.224
+0.101 (45%)
SYSTECH
SYSTECH BHD
0.46
0.325
+0.135 (42%)
AHEALTH
APEX HEALTHCARE BHD
2.98
2.129
+0.851 (40%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.011
+0.004 (36%)
PANAMY
PANASONIC MANUFACTURING MSIA
19.04
14.00
+5.04 (36%)
SOP
SARAWAK OIL PALMS BHD
3.03
2.239
+0.791 (35%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.158
+0.052 (33%)
KKB
KKB ENGINEERING BHD
1.76
1.337
+0.423 (32%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.24
0.185
+0.055 (30%)
PIE
P.I.E. INDUSTRIAL BHD
4.94
3.851
+1.089 (28%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.46
1.944
+0.516 (27%)
F&N
FRASER & NEAVE HOLDINGS BHD
31.24
24.78
+6.46 (26%)
TENAGA
TENAGA NASIONAL BHD
11.52
9.155
+2.365 (26%)
BORNOIL
BORNEO OIL BHD
0.01
0.008
+0.002 (25%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.28
1.029
+0.251 (24%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.52
1.249
+0.271 (22%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.87
1.561
+0.309 (20%)
PBA
PBA HOLDINGS BHD
1.80
1.521
+0.279 (18%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.20
0.169
+0.031 (18%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.375
0.319
+0.056 (18%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.38
6.311
+1.069 (17%)
NAIM
NAIM HOLDINGS BHD
1.08
0.925
+0.155 (17%)
MSC
MALAYSIA SMELTING CORPORATION
2.78
2.392
+0.388 (16%)
RGTBHD
RGT BERHAD
0.29
0.25
+0.04 (16%)
MKH
MKH BERHAD
1.36
1.173
+0.187 (16%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.013
+0.002 (15%)
XOX
XOX BHD
0.015
0.013
+0.002 (15%)
THETA
THETA EDGE BERHAD
1.66
1.44
+0.22 (15%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.52
0.454
+0.066 (15%)
KAMDAR
KAMDAR GROUP(M)BHD
0.19
0.166
+0.024 (14%)
PLS
PLS PLANTATIONS BERHAD
0.735
0.648
+0.087 (13%)
UOADEV
UOA DEVELOPMENT BERHAD
1.87
1.652
+0.218 (13%)
MMAG
MMAG HOLDINGS BERHAD
0.20
0.178
+0.022 (12%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.009
+0.001 (11%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.895
0.811
+0.084 (10%)
MISC
MISC BHD
7.80
7.085
+0.715 (10%)
IFCAMSC
IFCA MSC BHD
0.37
0.337
+0.033 (10%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.80
4.374
+0.426 (10%)
CTOS
CTOS DIGITAL BERHAD
1.34
1.225
+0.115 (9%)
RAPID
RAPID SYNERGY BHD
0.695
0.638
+0.057 (9%)
AWC
AWC BERHAD
0.94
0.863
+0.077 (9%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.17
1.993
+0.177 (9%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.331
+0.029 (9%)
NOTION
NOTION VTEC BHD
0.53
0.488
+0.042 (9%)
KHEESAN
KHEE SAN BHD
0.165
0.152
+0.013 (9%)
AYER
AYER HOLDINGS BERHAD
7.01
6.486
+0.524 (8%)
SERNKOU
SERN KOU RESOURCES BHD
0.92
0.852
+0.068 (8%)
ASIABRN
ASIA BRANDS BERHAD
0.50
0.464
+0.036 (8%)
INTA
INTA BINA GROUP BERHAD
0.385
0.359
+0.026 (7%)
LAMBO
LAMBO GROUP BERHAD
0.03
0.028
+0.002 (7%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.056
+0.004 (7%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.014
+0.001 (7%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.028
+0.002 (7%)
YLI
YLI HOLDINGS BHD
0.44
0.412
+0.028 (7%)
BJFOOD
BERJAYA FOOD BERHAD
0.68
0.637
+0.043 (7%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.061
+0.004 (7%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.06
0.997
+0.063 (6%)
DNEX
DAGANG NEXCHANGE BERHAD
0.405
0.381
+0.024 (6%)
MLAB
MLABS SYSTEMS BHD
0.205
0.193
+0.012 (6%)
CYPARK
CYPARK RESOURCES BERHAD
1.01
0.951
+0.059 (6%)
GREENYB
GREENYIELD BHD
0.21
0.198
+0.012 (6%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.245
0.231
+0.014 (6%)
INNATURE
INNATURE BERHAD
0.315
0.298
+0.017 (6%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
0.142
+0.008 (6%)
EPMB
EP MANUFACTURING BHD
0.705
0.668
+0.037 (6%)
PLENITU
PLENITUDE BHD
1.61
1.528
+0.082 (5%)
SWKPLNT
SARAWAK PLANTATION BHD
2.19
2.08
+0.11 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.20
0.19
+0.01 (5%)
ANNJOO
ANN JOO RESOURCES BHD
1.13
1.074
+0.056 (5%)
HCK
HCK CAPITAL GROUP BERHAD
2.25
2.142
+0.108 (5%)
BPURI
BINA PURI HOLDINGS BHD
0.085
0.081
+0.004 (5%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.143
+0.007 (5%)
POHKONG
POH KONG HOLDINGS BHD
1.08
1.031
+0.049 (5%)
ORNA
ORNAPAPER BHD
1.09
1.041
+0.049 (5%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.57
0.545
+0.025 (5%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.05
1.008
+0.042 (4%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.125
+0.005 (4%)
PENERGY
PETRA ENERGY BHD
1.42
1.367
+0.053 (4%)
SAPRES
SAPURA RESOURCES BHD
0.34
0.328
+0.012 (4%)
MENANG
MENANG CORPORATION (M) BHD
0.63
0.608
+0.022 (4%)
EWEIN
EWEIN BERHAD
0.835
0.806
+0.029 (4%)
TSH
TSH RESOURCES BHD
1.13
1.091
+0.039 (4%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.50
0.483
+0.017 (4%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.174
+0.006 (3%)
CME
CME GROUP BHD
0.03
0.029
+0.001 (3%)
UTDPLT
UNITED PLANTATIONS BHD
25.00
24.218
+0.782 (3%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.07
0.068
+0.002 (3%)
M&G
MARINE & GENERAL BERHAD
0.285
0.277
+0.008 (3%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.145
0.141
+0.004 (3%)
ANCOMNY
ANCOM NYLEX BERHAD
1.02
0.993
+0.027 (3%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.53
0.516
+0.014 (3%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.89
6.712
+0.178 (3%)
ZECON
ZECON BHD
0.42
0.41
+0.01 (2%)
TROP
TROPICANA CORPORATION BERHAD
1.27
1.24
+0.03 (2%)
SASBADI
SASBADI HOLDINGS BHD
0.17
0.166
+0.004 (2%)
MUH
MULTI-USAGE HOLDINGS BHD
0.47
0.459
+0.011 (2%)
IGBB
IGB BERHAD
2.52
2.463
+0.057 (2%)
EG
EG INDUSTRIES BHD
1.33
1.30
+0.03 (2%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.75
4.644
+0.106 (2%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.37
0.362
+0.008 (2%)
JASKITA
JASA KITA BHD
0.14
0.137
+0.003 (2%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.15
0.147
+0.003 (2%)
GLOMAC
GLOMAC BHD
0.40
0.392
+0.008 (2%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.10
0.098
+0.002 (2%)
KMLOONG
KIM LOONG RESOURCES BHD
2.27
2.227
+0.043 (2%)
CANONE
CAN-ONE BHD
2.90
2.845
+0.055 (2%)
DUTALND
DUTALAND BHD
0.32
0.314
+0.006 (2%)
PUC
PUC BERHAD
0.055
0.054
+0.001 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.785
0.771
+0.014 (2%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.91
1.876
+0.034 (2%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.34
0.334
+0.006 (2%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.31
1.287
+0.023 (2%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.93
0.914
+0.016 (2%)
GDEX
GDEX BERHAD
0.18
0.177
+0.003 (2%)
FARLIM
FARLIM GROUP (M) BHD
0.25
0.246
+0.004 (2%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.565
0.556
+0.009 (2%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.83
0.817
+0.013 (2%)
MBL
MUAR BAN LEE GROUP BERHAD
0.465
0.458
+0.007 (2%)
BMGREEN
BM GREENTECH BERHAD
0.95
0.936
+0.014 (2%)
RALCO
RALCO CORPORATION BHD
0.75
0.739
+0.011 (1%)
RGB
RGB INTERNATIONAL BHD
0.35
0.345
+0.005 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.42
0.414
+0.006 (1%)
GESHEN
GE-SHEN CORPORATION BHD
3.88
3.825
+0.055 (1%)
UWC
UWC BERHAD
2.92
2.879
+0.041 (1%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.15
2.121
+0.029 (1%)
MAGNUM
MAGNUM BERHAD
1.16
1.145
+0.015 (1%)
AURO
AURO HOLDINGS BERHAD
0.155
0.153
+0.002 (1%)
KSL
KSL HOLDINGS BHD
1.72
1.698
+0.022 (1%)
HEXRTL
HEXTAR RETAIL BERHAD
0.47
0.464
+0.006 (1%)
GHLSYS
GHL SYSTEMS BHD
0.635
0.627
+0.008 (1%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.16
0.158
+0.002 (1%)
TONGHER
TONG HERR RESOURCES BHD
2.38
2.351
+0.029 (1%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.257
+0.003 (1%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.52
0.514
+0.006 (1%)
MAG
MAG HOLDINGS BERHAD
0.19
0.188
+0.002 (1%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.188
+0.002 (1%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.47
8.383
+0.087 (1%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.55
1.534
+0.016 (1%)
OMH
OM HOLDINGS LIMITED
1.46
1.445
+0.015 (1%)
PCCS
PCCS GROUP BHD
0.40
0.396
+0.004 (1%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.104
+0.001 (1%)
KUB
KUB MALAYSIA BHD
0.64
0.634
+0.006 (1%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.44
0.436
+0.004 (1%)
BENALEC
BENALEC HOLDINGS BERHAD
0.125
0.124
+0.001 (1%)
OPENSYS
OPENSYS (M) BHD
0.38
0.377
+0.003 (1%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.13
0.129
+0.001 (1%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.83
6.777
+0.053 (1%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.87
3.84
+0.03 (1%)
AME
AME ELITE CONSORTIUM BERHAD
1.78
1.767
+0.013 (1%)
TM
TELEKOM MALAYSIA BHD
6.13
6.086
+0.044 (1%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.75
1.738
+0.012 (1%)
ADVENTA
ADVENTA BHD
0.29
0.288
+0.002 (1%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.90
0.894
+0.006 (1%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.70
4.669
+0.031 (1%)
MINHO
MINHO (M) BHD
0.305
0.303
+0.002 (1%)
CYL
CYL CORPORATION BHD
0.615
0.611
+0.004 (1%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.75
3.726
+0.024 (1%)
DXN
DXN HOLDINGS BHD.
0.625
0.621
+0.004 (1%)
WTHORSE
WHITE HORSE BHD
0.805
0.80
+0.005 (1%)
JAG
JAG BERHAD
0.325
0.323
+0.002 (1%)
TAFI
TAFI INDUSTRIES BHD
0.55
0.547
+0.003 (1%)
DIALOG
DIALOG GROUP BHD
2.36
2.347
+0.013 (1%)
FRONTKN
FRONTKEN CORPORATION BHD
3.89
3.87
+0.02 (1%)
MBMR
MBM RESOURCES BHD
4.86
4.836
+0.024 (0%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.825
0.821
+0.004 (0%)
STAR
STAR MEDIA GROUP BERHAD
0.42
0.418
+0.002 (0%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.62
4.598
+0.022 (0%)
MEDIA
MEDIA PRIMA BHD
0.45
0.448
+0.002 (0%)
UMS
UMS HOLDINGS BHD
2.10
2.091
+0.009 (0%)
IHH
IHH HEALTHCARE BERHAD
6.09
6.069
+0.021 (0%)
PERDANA
PERDANA PETROLEUM BERHAD
0.335
0.334
+0.001 (0%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.335
0.334
+0.001 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.75
1.745
+0.005 (0%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.496
+0.004 (0%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.97
2.962
+0.008 (0%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.30
2.295
+0.005 (0%)
FLBHD
FOCUS LUMBER BERHAD
0.50
0.499
+0.001 (0%)
DKSH
DKSH HOLDINGS(M)BHD
4.85
4.842
+0.008 (0%)
KAWAN
KAWAN FOOD BHD
1.82
1.817
+0.003 (0%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.29
1.288
+0.002 (0%)
P&O
PACIFIC & ORIENT BHD
0.835
0.834
+0.001 (0%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.53
2.527
+0.003 (0%)
LEESK
LEE SWEE KIAT GROUP BHD
0.915
0.914
+0.001 (0%)
PADINI
PADINI HOLDINGS BHD
3.49
3.487
+0.003 (0%)
KESM
KESM INDUSTRIES BHD
6.20
6.195
+0.005 (0%)
TAANN
TA ANN HOLDINGS BHD
4.18
4.177
+0.003 (0%)
TIMECOM
TIME DOTCOM BHD
5.20
5.199
+0.001 (0%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.76
5.759
+0.001 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
Stock Price Date: Apr 17, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
0
0
0
2349
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-HU2
0.20
0.00
AFFIN-C9
0.145
0.00
PARLO
0.10
0.00
IFCAMSC
0.37
0.00
JAG
0.325
0.00
YBS
0.785
0.00
NOVAMSC
0.10
0.00
NOVAMSC-PA
0.065
0.00
SCOPE
0.12
0.00
SCOPE-WB
0.005
0.00
Top 10 Gainers
Name
Last
Change
HSI-HU2
0.20
0.00
AFFIN-C9
0.145
0.00
PARLO
0.10
0.00
IFCAMSC
0.37
0.00
JAG
0.325
0.00
YBS
0.785
0.00
NOVAMSC
0.10
0.00
NOVAMSC-PA
0.065
0.00
SCOPE
0.12
0.00
SCOPE-WB
0.005
0.00
Top 10 Losers
Name
Last
Change
HSI-HU2
0.20
0.00
AFFIN-C9
0.145
0.00
PARLO
0.10
0.00
IFCAMSC
0.37
0.00
JAG
0.325
0.00
YBS
0.785
0.00
NOVAMSC
0.10
0.00
NOVAMSC-PA
0.065
0.00
SCOPE
0.12
0.00
SCOPE-WB
0.005
0.00
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Putrajaya to push ahead with long-awaited subsidy cuts in 2024 — Rafizi
save malaysia!
2.
Daily Market Commentary - 17 Apr 2024
TA Sector Research
3.
14 Years of Wanderlust Around the World
BFM Podcast
4.
ENEGEM Facilitates Cross-Border Green Electricity Transactions
BFM Podcast
5.
EY's Entrepreneur of the Year: The What, Why, and How
BFM Podcast
6.
The Malays Are More Politically Diverse Than You Think
BFM Podcast
7.
UNM: Alumni Network & Connections
BFM Podcast
8.
Good Time to Buy Planters Even as CPO Rally Seen Losing Steam Soon — Analysts
CEO Morning Brief
PARTNERS & BROKERS