Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA10
Stock Name
Company
Close
SMA10
Variance(%)
RCECAP
RCE CAPITAL BHD
2.86
0.169
+2.691 (1592%)
QL
QL RESOURCES BHD
5.90
0.47
+5.43 (1155%)
PJBUMI
PJBUMI BHD
0.82
0.10
+0.72 (720%)
KOTRA
KOTRA INDUSTRIES BHD
4.63
0.629
+4.001 (636%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.61
0.652
+3.958 (607%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.19
1.361
+7.829 (575%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.383
+1.967 (514%)
CITAGLB
CITAGLOBAL BERHAD
1.31
0.222
+1.088 (490%)
NESTLE
NESTLE (M) BHD
119.50
20.46
+99.04 (484%)
BKAWAN
BATU KAWAN BHD
20.00
3.632
+16.368 (451%)
KGB
KELINGTON GROUP BERHAD
2.62
0.479
+2.141 (447%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.47
0.844
+3.626 (430%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.77
0.345
+1.425 (413%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.167
+8.833 (408%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.15
1.891
+7.259 (384%)
MFCB
MEGA FIRST CORPORATION BHD
4.39
0.948
+3.442 (363%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.366
+1.324 (362%)
CHINHIN
CHIN HIN GROUP BERHAD
3.99
0.887
+3.103 (350%)
KHIND
KHIND HOLDINGS BHD
2.70
0.625
+2.075 (332%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.44
4.23
+12.21 (289%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.35
0.091
+0.259 (285%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.42
0.716
+1.704 (238%)
SPRITZER
SPRITZER BHD
2.14
0.661
+1.479 (224%)
SUPERMX
SUPERMAX CORPORATION BHD
0.82
0.284
+0.536 (189%)
MASTER
MASTER-PACK GROUP BERHAD
3.59
1.265
+2.325 (184%)
AJIYA
AJIYA BHD
1.45
0.523
+0.927 (177%)
INNITY
INNITY CORPORATION BHD
0.46
0.175
+0.285 (163%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.71
0.657
+1.053 (160%)
DFX
DIVFEX BERHAD
0.155
0.06
+0.095 (158%)
VSTECS
VSTECS BERHAD
2.04
0.821
+1.219 (148%)
PETGAS
PETRONAS GAS BHD
17.54
7.095
+10.445 (147%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.31
0.938
+1.372 (146%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.70
1.508
+2.192 (145%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.761
+1.079 (142%)
SUNWAY
SUNWAY BERHAD
3.32
1.377
+1.943 (141%)
CRESNDO
CRESCENDO CORPORATION BHD
2.64
1.111
+1.529 (138%)
APB
APB RESOURCES BHD
1.90
0.811
+1.089 (134%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.785
+0.965 (123%)
HLBANK
HONG LEONG BANK BHD
19.44
8.723
+10.717 (123%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.772
+0.948 (123%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.107
+0.118 (110%)
SLP
SLP RESOURCES BHD
0.96
0.475
+0.485 (102%)
GAMUDA
GAMUDA BHD
5.14
2.584
+2.556 (99%)
WCEHB
WCE HOLDINGS BERHAD
1.01
0.513
+0.497 (97%)
OCNCASH
OCEANCASH PACIFIC BHD
0.295
0.155
+0.14 (90%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.553
+0.497 (90%)
VERSATL
VERSATILE CREATIVE BHD
0.585
0.311
+0.274 (88%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.37
0.204
+0.166 (81%)
TOMEI
TOMEI CONSOLIDATED BHD
1.38
0.781
+0.599 (77%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.85
0.483
+0.367 (76%)
SYSTECH
SYSTECH BHD
0.415
0.237
+0.178 (75%)
MHC
MHC PLANTATIONS BHD
1.02
0.589
+0.431 (73%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.55
1.495
+1.055 (71%)
PA
P.A. RESOURCES BHD
0.35
0.206
+0.144 (70%)
EUPE
EUPE CORPORATION BHD
0.965
0.589
+0.376 (64%)
HLIND
HONG LEONG INDUSTRIES BHD
10.50
6.455
+4.045 (63%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.35
0.837
+0.513 (61%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.42
0.903
+0.517 (57%)
ALLIANZ
ALLIANZ MALAYSIA BHD
20.00
12.834
+7.166 (56%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.07
+1.13 (55%)
ECM
ECM LIBRA GROUP BERHAD
0.205
0.134
+0.071 (53%)
ORIENT
ORIENTAL HOLDINGS BHD
6.31
4.138
+2.172 (52%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.676
+0.844 (50%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.559
+0.276 (49%)
RESINTC
RESINTECH BHD
0.53
0.358
+0.172 (48%)
KPJ
KPJ HEALTHCARE BHD
1.91
1.294
+0.616 (48%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.42
0.967
+0.453 (47%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.869
+0.381 (44%)
SEG
SEG INTERNATIONAL BHD
0.65
0.462
+0.188 (41%)
KKB
KKB ENGINEERING BHD
1.60
1.166
+0.434 (37%)
RAPID
RAPID SYNERGY BHD
0.84
0.615
+0.225 (37%)
AHEALTH
APEX HEALTHCARE BHD
2.99
2.204
+0.786 (36%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.712
+0.253 (36%)
LIIHEN
LII HEN INDUSTRIES BHD
0.98
0.732
+0.248 (34%)
MKH
MKH BERHAD
1.35
1.018
+0.332 (33%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.785
0.596
+0.189 (32%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.35
1.799
+0.551 (31%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.53
0.406
+0.124 (31%)
PBA
PBA HOLDINGS BHD
1.91
1.472
+0.438 (30%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
13.89
+4.13 (30%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.27
+0.075 (28%)
TENAGA
TENAGA NASIONAL BHD
11.50
9.15
+2.35 (26%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
MLAB
MLABS SYSTEMS BHD
0.015
0.012
+0.003 (25%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.012
+0.003 (25%)
XOX
XOX BHD
0.015
0.012
+0.003 (25%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.169
+0.041 (24%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.442
+0.103 (23%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.00
5.683
+1.317 (23%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.89
1.547
+0.343 (22%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.50
6.191
+1.309 (21%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.272
+0.258 (20%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.64
24.752
+4.888 (20%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.025
0.021
+0.004 (19%)
INTA
INTA BINA GROUP BERHAD
0.345
0.293
+0.052 (18%)
SALUTE
SALUTICA BERHAD
0.825
0.703
+0.122 (17%)
UOADEV
UOA DEVELOPMENT BERHAD
1.86
1.587
+0.273 (17%)
GESHEN
GE-SHEN CORPORATION BHD
3.79
3.246
+0.544 (17%)
MYETFID
MyETF MSCI MALAYSIA ISLAMIC DIVIDEND
1.22
1.049
+0.171 (16%)
GFM
GFM SERVICES BERHAD
0.37
0.319
+0.051 (16%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.195
0.169
+0.026 (15%)
LIONIND
LION INDUSTRIES CORPORATION
0.285
0.247
+0.038 (15%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.35
0.307
+0.043 (14%)
MYTECH
MYTECH GROUP BERHAD
0.62
0.544
+0.076 (14%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.32
0.281
+0.039 (14%)
CATCHA
CATCHA DIGITAL BERHAD
0.34
0.299
+0.041 (14%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.022
+0.003 (14%)
M&G
MARINE & GENERAL BERHAD
0.24
0.212
+0.028 (13%)
FITTERS
FITTERS DIVERSIFIED BHD
0.06
0.053
+0.007 (13%)
KSSC
K. SENG SENG CORPORATION BHD
0.92
0.819
+0.101 (12%)
BDB
BINA DARULAMAN BHD
0.41
0.365
+0.045 (12%)
LOTUS
LOTUS KFM BERHAD
0.20
0.179
+0.021 (12%)
NETX
NETX HOLDINGS BHD
0.115
0.103
+0.012 (12%)
SPSETIA
SP SETIA BHD
1.12
1.004
+0.116 (12%)
KOBAY
KOBAY TECHNOLOGY BHD
1.59
1.428
+0.162 (11%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.155
0.14
+0.015 (11%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.47
1.33
+0.14 (11%)
TELADAN
TELADAN GROUP BERHAD
1.16
1.052
+0.108 (10%)
GDB
GDB HOLDINGS BERHAD
0.24
0.218
+0.022 (10%)
E&O
EASTERN & ORIENTAL BHD
0.995
0.908
+0.087 (10%)
REX
REX INDUSTRY BHD
0.115
0.105
+0.01 (10%)
ALAM
ALAM MARITIM RESOURCES BHD
0.025
0.023
+0.002 (9%)
UEMS
UEM SUNRISE BERHAD
1.10
1.012
+0.088 (9%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.12
+0.01 (8%)
JOE
JOE HOLDING BERHAD
0.275
0.254
+0.021 (8%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.99
0.915
+0.075 (8%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.405
0.375
+0.03 (8%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
2.058
+0.162 (8%)
EWEIN
EWEIN BERHAD
1.06
0.988
+0.072 (7%)
TANCO
TANCO HOLDINGS BHD
0.87
0.811
+0.059 (7%)
BTECH
BRITE-TECH BHD
0.37
0.345
+0.025 (7%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.07
+0.005 (7%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.332
+0.023 (7%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.131
+0.009 (7%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.065
0.061
+0.004 (7%)
SKPRES
SKP RESOURCES BHD
0.885
0.831
+0.054 (6%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.047
+0.003 (6%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.62
4.349
+0.271 (6%)
SMETRIC
SECUREMETRIC BERHAD
0.155
0.146
+0.009 (6%)
RALCO
RALCO CORPORATION BHD
0.78
0.735
+0.045 (6%)
PENERGY
PETRA ENERGY BHD
1.29
1.216
+0.074 (6%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.87
2.706
+0.164 (6%)
SUPERLN
SUPERLON HOLDINGS BHD
0.94
0.887
+0.053 (6%)
JFTECH
JF TECHNOLOGY BHD
0.95
0.897
+0.053 (6%)
SEALINK
SEALINK INTERNATIONAL BHD
0.185
0.175
+0.01 (6%)
BJLAND
BERJAYA LAND BHD
0.375
0.355
+0.02 (6%)
ROHAS
ROHAS TECNIC BERHAD
0.385
0.365
+0.02 (5%)
CTOS
CTOS DIGITAL BERHAD
1.31
1.242
+0.068 (5%)
LIENHOE
LIEN HOE CORPORATION BHD
0.31
0.294
+0.016 (5%)
YTL
YTL CORPORATION BHD
2.72
2.58
+0.14 (5%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.88
3.682
+0.198 (5%)
JETSON
KUMPULAN JETSON BHD
0.275
0.261
+0.014 (5%)
GPHAROS
GOLDEN PHAROS BHD
0.61
0.579
+0.031 (5%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.019
+0.001 (5%)
MQTECH
MQ TECHNOLOGY BHD
0.02
0.019
+0.001 (5%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.18
0.171
+0.009 (5%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.019
+0.001 (5%)
TEOSENG
TEO SENG CAPITAL BHD
2.01
1.91
+0.10 (5%)
EDARAN
EDARAN BHD
1.31
1.245
+0.065 (5%)
IFCAMSC
IFCA MSC BHD
0.35
0.333
+0.017 (5%)
AXTERIA
AXTERIA GROUP BERHAD
0.145
0.138
+0.007 (5%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.09
1.991
+0.099 (5%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.79
0.753
+0.037 (5%)
ZELAN
ZELAN BHD
0.065
0.062
+0.003 (5%)
PNEPCB
PNE PCB BHD
0.065
0.062
+0.003 (5%)
WCT
WCT HOLDINGS BERHAD
0.52
0.496
+0.024 (5%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.37
0.353
+0.017 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.11
0.105
+0.005 (5%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.245
0.234
+0.011 (5%)
LYC
LYC HEALTHCARE BERHAD
0.16
0.153
+0.007 (5%)
VS
V.S INDUSTRY BHD
0.79
0.756
+0.034 (4%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.515
0.493
+0.022 (4%)
TRC
TRC SYNERGY BHD
0.47
0.45
+0.02 (4%)
BJASSET
BERJAYA ASSETS BERHAD
0.34
0.326
+0.014 (4%)
SMTRACK
SMTRACK BERHAD
0.05
0.048
+0.002 (4%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.76
2.652
+0.108 (4%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.25
+0.01 (4%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.26
0.25
+0.01 (4%)
IJM
IJM CORPORATION BHD
2.35
2.261
+0.089 (4%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.89
3.743
+0.147 (4%)
AVI
AVILLION BERHAD
0.055
0.053
+0.002 (4%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.91
0.877
+0.033 (4%)
MYCRON
MYCRON STEEL BHD
0.36
0.347
+0.013 (4%)
VSOLAR
VSOLAR GROUP BERHAD
0.115
0.111
+0.004 (4%)
HSSEB
HSS ENGINEERS BERHAD
1.10
1.062
+0.038 (4%)
SAPRES
SAPURA RESOURCES BHD
0.32
0.309
+0.011 (4%)
TSRCAP
TSR CAPITAL BHD
0.265
0.256
+0.009 (4%)
UZMA
UZMA BHD
1.25
1.208
+0.042 (3%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.029
+0.001 (3%)
GDEX
GDEX BERHAD
0.185
0.179
+0.006 (3%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
1.055
+0.035 (3%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.53
0.513
+0.017 (3%)
HUAYANG
HUA YANG BHD
0.32
0.31
+0.01 (3%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.281
+0.009 (3%)
DKSH
DKSH HOLDINGS(M)BHD
4.70
4.557
+0.143 (3%)
PARAGON
PARAGON UNION BHD
3.78
3.665
+0.115 (3%)
DXN
DXN HOLDINGS BHD.
0.63
0.611
+0.019 (3%)
ARMADA
BUMI ARMADA BERHAD
0.565
0.548
+0.017 (3%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.90
1.843
+0.057 (3%)
MESTRON
MESTRON HOLDINGS BERHAD
0.34
0.33
+0.01 (3%)
SERNKOU
SERN KOU RESOURCES BHD
0.865
0.84
+0.025 (3%)
CUSCAPI
CUSCAPI BHD
0.175
0.17
+0.005 (3%)
NTPM
NTPM HOLDINGS BHD
0.385
0.374
+0.011 (3%)
SNTORIA
SENTORIA GROUP BERHAD
0.07
0.068
+0.002 (3%)
MISC
MISC BHD
7.60
7.385
+0.215 (3%)
ASTINO
ASTINO BHD
0.57
0.554
+0.016 (3%)
GREENYB
GREENYIELD BHD
0.185
0.18
+0.005 (3%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.613
+0.017 (3%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.075
0.073
+0.002 (3%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.073
+0.002 (3%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.075
0.073
+0.002 (3%)
MMSV
MMS VENTURES BHD
0.49
0.477
+0.013 (3%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.81
2.736
+0.074 (3%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.01
0.984
+0.026 (3%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.458
+0.012 (3%)
THETA
THETA EDGE BERHAD
1.30
1.267
+0.033 (3%)
MPHBCAP
MPHB Capital Berhad
1.19
1.16
+0.03 (3%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.117
+0.003 (3%)
YINSON
YINSON HOLDINGS BHD
2.52
2.457
+0.063 (3%)
OSK
OSK HOLDINGS BHD
1.47
1.434
+0.036 (3%)
MAHSING
MAH SING GROUP BHD
1.06
1.034
+0.026 (3%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.33
0.322
+0.008 (2%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.42
1.386
+0.034 (2%)
AAX
AIRASIA X BERHAD
1.38
1.347
+0.033 (2%)
AVALAND
AVALAND BERHAD
0.34
0.332
+0.008 (2%)
PRTASCO
PROTASCO BHD
0.22
0.215
+0.005 (2%)
PERDANA
PERDANA PETROLEUM BERHAD
0.265
0.259
+0.006 (2%)
ICON
ICON OFFSHORE BERHAD
0.62
0.606
+0.014 (2%)
OCK
OCK GROUP BERHAD
0.58
0.567
+0.013 (2%)
JASKITA
JASA KITA BHD
0.135
0.132
+0.003 (2%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
1.115
+0.025 (2%)
MNC
M N C WIRELESS BERHAD
0.14
0.137
+0.003 (2%)
SAM
SAM ENGINEERING & EQUIPMENT
4.83
4.727
+0.103 (2%)
WIDAD
WIDAD GROUP BERHAD
0.095
0.093
+0.002 (2%)
MCEHLDG
MCE HOLDINGS BERHAD
1.68
1.645
+0.035 (2%)
HPMT
HPMT HOLDINGS BERHAD
0.335
0.328
+0.007 (2%)
EPICON
EPICON BERHAD
0.435
0.426
+0.009 (2%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.12
1.097
+0.023 (2%)
PMBTECH
PMB TECHNOLOGY BHD
2.70
2.646
+0.054 (2%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.314
+0.066 (2%)
KFIMA
KUMPULAN FIMA BHD
2.04
2.001
+0.039 (2%)
ULICORP
UNITED U-LI CORPORATION BHD
1.41
1.383
+0.027 (2%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.79
0.775
+0.015 (2%)
ATAIMS
ATA IMS BERHAD
0.265
0.26
+0.005 (2%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.48
0.471
+0.009 (2%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.17
3.112
+0.058 (2%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.28
0.275
+0.005 (2%)
PGLOBE
PARAGON GLOBE BERHAD
0.225
0.221
+0.004 (2%)
AMBANK
AMMB HOLDINGS BHD
4.12
4.048
+0.072 (2%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.516
+0.009 (2%)
MERCURY
MERCURY INDUSTRIES BHD
1.00
0.983
+0.017 (2%)
EFORCE
EXCEL FORCE MSC BHD
0.365
0.359
+0.006 (2%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.912
+0.048 (2%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.758
+0.012 (2%)
UNISEM
UNISEM (M) BHD
3.52
3.467
+0.053 (2%)
EDGENTA
UEM EDGENTA BERHAD
0.96
0.946
+0.014 (1%)
PAOS
PAOS HOLDINGS BHD
0.345
0.34
+0.005 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.459
+0.021 (1%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.355
0.35
+0.005 (1%)
GCB
GUAN CHONG BHD
1.86
1.834
+0.026 (1%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.212
+0.003 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.296
+0.004 (1%)
LBALUM
LB ALUMINIUM BHD
0.45
0.444
+0.006 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.97
1.944
+0.026 (1%)
AXIATA
AXIATA GROUP BERHAD
2.81
2.774
+0.036 (1%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.079
+0.001 (1%)
UTDPLT
UNITED PLANTATIONS BHD
24.22
23.918
+0.302 (1%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.63
4.573
+0.057 (1%)
AMFIRST
AMFIRST REITS
0.325
0.321
+0.004 (1%)
FAVCO
FAVELLE FAVCO BHD
2.00
1.976
+0.024 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.28
1.265
+0.015 (1%)
SMISCOR
SMIS CORPORATION BHD
0.765
0.756
+0.009 (1%)
PPB
PPB GROUP BHD
15.60
15.418
+0.182 (1%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.77
0.761
+0.009 (1%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.603
+0.007 (1%)
SEAL
SEAL INCORPORATED BHD
0.525
0.519
+0.006 (1%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.483
+0.017 (1%)
ENGTEX
ENGTEX GROUP BHD
1.07
1.058
+0.012 (1%)
LBS
LBS BINA GROUP BHD
0.72
0.712
+0.008 (1%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.545
0.539
+0.006 (1%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.361
+0.004 (1%)
DIALOG
DIALOG GROUP BHD
2.21
2.186
+0.024 (1%)
PANSAR
PANSAR BERHAD
0.65
0.643
+0.007 (1%)
KAWAN
KAWAN FOOD BHD
1.83
1.811
+0.019 (1%)
FLBHD
FOCUS LUMBER BERHAD
0.485
0.48
+0.005 (1%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.295
0.292
+0.003 (1%)
GADANG
GADANG HOLDINGS BHD
0.395
0.391
+0.004 (1%)
ACME
ACME HOLDINGS BERHAD
0.20
0.198
+0.002 (1%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.50
0.495
+0.005 (1%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.86
1.842
+0.018 (1%)
DUFU
DUFU TECHNOLOGY CORP. BHD
1.76
1.743
+0.017 (1%)
DRBHCOM
DRB-HICOM BHD
1.36
1.347
+0.013 (1%)
FSBM
FSBM HOLDINGS BHD
0.32
0.317
+0.003 (1%)
LEONFB
LEON FUAT BERHAD
0.535
0.53
+0.005 (1%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.179
+0.011 (1%)
TAFI
TAFI INDUSTRIES BHD
0.545
0.54
+0.005 (1%)
HARTA
HARTALEGA HOLDINGS BHD
2.53
2.507
+0.023 (1%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.10
2.081
+0.019 (1%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.78
0.773
+0.007 (1%)
MBMR
MBM RESOURCES BHD
4.45
4.41
+0.04 (1%)
MAGMA
MAGMA GROUP BERHAD
0.225
0.223
+0.002 (1%)
RSAWIT
RIMBUNAN SAWIT BHD
0.23
0.228
+0.002 (1%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.14
3.113
+0.027 (1%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.47
0.466
+0.004 (1%)
EKOVEST
EKOVEST BHD
0.47
0.466
+0.004 (1%)
PGF
PGF CAPITAL BERHAD
1.80
1.785
+0.015 (1%)
S&FCAP
S & F CAPITAL BERHAD
0.12
0.119
+0.001 (1%)
EITA
EITA RESOURCES BERHAD
0.96
0.952
+0.008 (1%)
N2N
N2N CONNECT BHD
0.49
0.486
+0.004 (1%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.865
0.858
+0.007 (1%)
SCOPE
SCOPE INDUSTRIES BHD
0.125
0.124
+0.001 (1%)
FRONTKN
FRONTKEN CORPORATION BHD
3.73
3.70
+0.03 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.20
6.15
+0.05 (1%)
TSH
TSH RESOURCES BHD
1.13
1.121
+0.009 (1%)
KEN
KEN HOLDINGS BHD
0.65
0.645
+0.005 (1%)
TPC
TPC PLUS BHD
0.395
0.392
+0.003 (1%)
KSL
KSL HOLDINGS BHD
1.47
1.459
+0.011 (1%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
4.527
+0.033 (1%)
RANHILL
RANHILL UTILITIES BERHAD
1.11
1.102
+0.008 (1%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.698
+0.012 (1%)
FIBON
FIBON BERHAD
0.45
0.447
+0.003 (1%)
AURO
AURO HOLDINGS BERHAD
0.155
0.154
+0.001 (1%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.935
0.929
+0.006 (1%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.154
+0.001 (1%)
NAIM
NAIM HOLDINGS BHD
0.79
0.785
+0.005 (1%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.625
0.621
+0.004 (1%)
IGBB
IGB BERHAD
2.45
2.435
+0.015 (1%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.20
8.15
+0.05 (1%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
1.014
+0.006 (1%)
PLB
PLB ENGINEERING BHD
1.05
1.044
+0.006 (1%)
RHBBANK
RHB BANK BERHAD
5.67
5.64
+0.03 (1%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.189
+0.001 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.134
+0.006 (1%)
JCBNEXT
JCBNEXT BERHAD
1.61
1.602
+0.008 (0%)
SOLUTN
SOLUTION GROUP BERHAD
0.205
0.204
+0.001 (0%)
LANDMRK
LANDMARKS BHD
0.21
0.209
+0.001 (0%)
SCIENTX
SCIENTEX BERHAD
3.87
3.852
+0.018 (0%)
BONIA
BONIA CORPORATION BHD
1.70
1.692
+0.008 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.732
+0.008 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.13
2.121
+0.009 (0%)
SUNSURIA
SUNSURIA BERHAD
0.49
0.488
+0.002 (0%)
VITROX
VITROX CORPORATION BHD
7.22
7.192
+0.028 (0%)
ARANK
A-RANK BHD
0.515
0.513
+0.002 (0%)
MCEMENT
MALAYAN CEMENT BERHAD
5.03
5.011
+0.019 (0%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.525
0.523
+0.002 (0%)
ADVENTA
ADVENTA BHD
0.28
0.279
+0.001 (0%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.674
+0.006 (0%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
29.40
+0.10 (0%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.61
2.602
+0.008 (0%)
NCT
NCT ALLIANCE BERHAD
0.33
0.329
+0.001 (0%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.70
2.692
+0.008 (0%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.34
0.339
+0.001 (0%)
GUH
GUH HOLDINGS BHD
0.37
0.369
+0.001 (0%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.404
+0.001 (0%)
TASCO
TASCO BERHAD
0.82
0.818
+0.002 (0%)
PETDAG
PETRONAS DAGANGAN BHD
21.74
21.688
+0.052 (0%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.23
1.227
+0.003 (0%)
SDS
SDS GROUP BERHAD
0.835
0.833
+0.002 (0%)
KSENG
KECK SENG (M) BHD
5.78
5.768
+0.012 (0%)
BURSA
BURSA MALAYSIA BHD
7.45
7.435
+0.015 (0%)
SYGROUP
SHIN YANG GROUP BERHAD
0.60
0.599
+0.001 (0%)
HEKTAR
HEKTAR REITS
0.62
0.619
+0.001 (0%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.23
6.22
+0.01 (0%)
JAYCORP
JAYCORP BHD
0.73
0.729
+0.001 (0%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.79
0.789
+0.001 (0%)
KESM
KESM INDUSTRIES BHD
6.41
6.402
+0.008 (0%)
KAREX
KAREX BERHAD
0.805
0.804
+0.001 (0%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.945
0.944
+0.001 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.89
0.889
+0.001 (0%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.06
23.044
+0.016 (0%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
2.179
+0.001 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.999
+0.001 (0%)
AFFIN
AFFIN BANK BERHAD
2.53
2.529
+0.001 (0%)
INARI
INARI AMERTRON BERHAD
3.11
3.109
+0.001 (0%)
PBBANK
PUBLIC BANK BHD
4.28
4.279
+0.001 (0%)
Stock Price Date: Mar 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
499
394
605
793
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HSI-CTK
0.105
-0.015
HM
0.115
-0.01
HSI-CVB
0.175
-0.035
TAWIN
0.03
-0.005
FITTERS
0.06
+0.01
TALAMT
0.015
-0.005
YTLPOWR
3.89
-0.03
YTL
2.72
-0.03
INTA-WA
0.15
+0.07
Top 10 Gainers
Name
Last
Change
DLADY
26.92
+1.32
APOLLO
7.00
+1.23
ALLIANZ
20.00
+0.66
ALLIANZ-PA
21.00
+0.40
PETDAG
21.74
+0.30
UTDPLT
24.22
+0.24
SUNWAY-WB
1.93
+0.23
SUNWAY
3.32
+0.22
NHFATT
3.88
+0.21
BKAWAN
20.00
+0.20
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.79
-0.20
HLIND
10.50
-0.16
CDB
4.25
-0.13
PMETAL
4.61
-0.12
HSI-HUM
0.175
-0.105
BAUTO-C37
0.045
-0.105
MAYBANK
9.65
-0.10
TENAGA
11.50
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
2.
Anwar upset over petty bickering
save malaysia!
3.
Techbase Industries’ Subsidiary Files Suit Against South Malaysia Industries’ Board
Newsdepartment
4.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
5.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
6.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
7.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
8.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
PARTNERS & BROKERS