Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
MICROLN MICROLINK SOLUTIONS BHD 1.74 0.323 +1.417 (439%)
MMAG MMAG HOLDINGS BHD 0.34 0.146 +0.194 (133%)
KPOWER KUMPULAN POWERNET BHD 2.58 1.288 +1.292 (100%)
MINETEC MINETECH RESOURCES BHD 0.305 0.184 +0.121 (66%)
ANCOMLB ANCOM LOGISTICS BHD 0.13 0.089 +0.041 (46%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 0.045 +0.02 (44%)
SUPERMX SUPERMAX CORP BHD 15.90 11.67 +4.23 (36%)
EAH EA HOLDINGS BHD 0.025 0.019 +0.006 (32%)
SAUDEE SAUDEE GROUP BHD 0.34 0.259 +0.081 (31%)
CETECH CE TECHNOLOGY BERHAD 0.80 0.62 +0.18 (29%)
TEXCHEM TEXCHEM RESOURCES BHD 0.695 0.542 +0.153 (28%)
MERIDIAN MEDA INC BHD 0.13 0.103 +0.027 (26%)
NETX NETX HOLDINGS BHD 0.015 0.012 +0.003 (25%)
DAYA DAYA MATERIALS BHD 0.01 0.008 +0.002 (25%)
PHB PEGASUS HEIGHTS BHD 0.02 0.016 +0.004 (25%)
PDZ PDZ HOLDINGS BHD 0.17 0.137 +0.033 (24%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 13.50 11.024 +2.476 (22%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.095 0.078 +0.017 (22%)
MQTECH MQ TECHNOLOGY BHD 0.085 0.07 +0.015 (21%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.055 0.046 +0.009 (20%)
HBGLOB HB GLOBAL LTD 0.125 0.105 +0.02 (19%)
DATAPRP DATAPREP HOLDINGS BHD 0.195 0.164 +0.031 (19%)
DGB DGB ASIA BHD 0.045 0.038 +0.007 (18%)
XIANLNG XIAN LENG HOLDINGS BHD 0.43 0.365 +0.065 (18%)
SALCON SALCON BHD 0.21 0.179 +0.031 (17%)
YONGTAI YONG TAI BHD 0.13 0.111 +0.019 (17%)
MISC MISC BHD 7.90 6.76 +1.14 (17%)
MENANG MENANG CORP (M) BHD 0.44 0.378 +0.062 (16%)
CAREPLS CAREPLUS GROUP BHD 1.76 1.517 +0.243 (16%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.24 0.208 +0.032 (15%)
ESAFE EVERSAFE RUBBER BHD 0.215 0.187 +0.028 (15%)
MTRONIC METRONIC GLOBAL BHD 0.055 0.048 +0.007 (15%)
VERSATL VERSATILE CREATIVE BHD 0.465 0.408 +0.057 (14%)
JCY JCY INTERNATIONAL BHD 0.405 0.356 +0.049 (14%)
SYCAL SYCAL VENTURES BHD 0.225 0.198 +0.027 (14%)
TOPGLOV TOP GLOVE CORP BHD 23.16 20.432 +2.728 (13%)
DBE D B E GURNEY RESOURCES BHD 0.035 0.031 +0.004 (13%)
HUBLINE HUBLINE BHD 0.08 0.071 +0.009 (13%)
SERNKOU SERN KOU RESOURCES BHD 1.54 1.367 +0.173 (13%)
NWP NWP HOLDINGS BHD 0.155 0.138 +0.017 (12%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.321 +0.039 (12%)
ZELAN ZELAN BHD 0.085 0.076 +0.009 (12%)
DNEX DAGANG NEXCHANGE BHD 0.23 0.206 +0.024 (12%)
NGGB NEXTGREEN GLOBAL BERHAD 0.345 0.309 +0.036 (12%)
GOCEAN GREEN OCEAN CORP BHD 0.135 0.121 +0.014 (12%)
OMESTI OMESTI BHD 0.615 0.552 +0.063 (11%)
OVERSEA OVERSEA ENTERPRISE BHD 0.26 0.234 +0.026 (11%)
CAELY CAELY HOLDINGS BHD 0.38 0.342 +0.038 (11%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.054 +0.006 (11%)
GESHEN GE-SHEN CORP BHD 0.49 0.442 +0.048 (11%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.095 +0.01 (11%)
TOYOINK TOYO INK GROUP BHD 0.845 0.765 +0.08 (10%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.64 0.581 +0.059 (10%)
FRONTKN FRONTKEN CORP BHD 3.14 2.853 +0.287 (10%)
KAWAN KAWAN FOOD BHD 2.23 2.027 +0.203 (10%)
ABLEGRP ABLEGROUP BHD 0.09 0.082 +0.008 (10%)
BENALEC BENALEC HOLDINGS BHD 0.115 0.105 +0.01 (10%)
MSNIAGA MESINIAGA BHD 1.14 1.041 +0.099 (10%)
DNONCE D'NONCE TECHNOLOGY BHD 0.325 0.297 +0.028 (9%)
SJC SENI JAYA CORP BHD 0.52 0.476 +0.044 (9%)
COMFORT COMFORT GLOVES BHD 3.84 3.523 +0.317 (9%)
TURIYA TURIYA BHD 0.11 0.101 +0.009 (9%)
KUB KUB MALAYSIA BHD 0.695 0.639 +0.056 (9%)
DUFU DUFU TECHNOLOGY CORP BHD 6.21 5.712 +0.498 (9%)
TALAMT TALAM TRANSFORM BHD 0.025 0.023 +0.002 (9%)
FPGROUP FOUNDPAC GROUP BHD 0.955 0.879 +0.076 (9%)
DESTINI DESTINI BHD 0.19 0.175 +0.015 (9%)
LUXCHEM LUXCHEM CORP BHD 0.79 0.729 +0.061 (8%)
PLABS PETERLABS HOLDINGS BHD 0.225 0.208 +0.017 (8%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 0.037 +0.003 (8%)
VSTECS VSTECS BERHAD 1.76 1.629 +0.131 (8%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.31 0.287 +0.023 (8%)
WMG WMG HOLDINGS BHD 0.115 0.107 +0.008 (7%)
GPA GPA HOLDINGS BHD 0.115 0.107 +0.008 (7%)
FOCUS FOCUS DYNAMICS GROUP BHD 1.18 1.10 +0.08 (7%)
MARCO MARCO HOLDINGS BHD 0.12 0.112 +0.008 (7%)
THRIVEN THRIVEN GLOBAL BHD 0.24 0.224 +0.016 (7%)
SASBADI SASBADI HOLDINGS BHD 0.165 0.154 +0.011 (7%)
TECHBND TECHBOND GROUP BERHAD 0.81 0.757 +0.053 (7%)
AMTEL AMTEL HOLDINGS BHD 0.63 0.589 +0.041 (7%)
NYLEX NYLEX MALAYSIA BHD 0.77 0.72 +0.05 (7%)
MI MI TECHNOVATION BERHAD 3.24 3.031 +0.209 (7%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.047 +0.003 (6%)
UWC UWC BERHAD 4.50 4.236 +0.264 (6%)
ASIABRN ASIA BRANDS BHD 0.41 0.386 +0.024 (6%)
SNC SAND NISKO CAPITAL BHD 0.205 0.193 +0.012 (6%)
CENSOF CENSOF HOLDINGS BHD 0.12 0.113 +0.007 (6%)
RUBEREX RUBBEREX CORP (M) BHD 3.65 3.444 +0.206 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.535 0.505 +0.03 (6%)
TA TA ENTERPRISE BHD 0.565 0.534 +0.031 (6%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.755 0.714 +0.041 (6%)
LBICAP LBI CAPITAL BHD 0.465 0.44 +0.025 (6%)
SERSOL SERSOL BHD 0.135 0.128 +0.007 (5%)
EMICO EMICO HOLDINGS BHD 0.155 0.147 +0.008 (5%)
FBBHD FIBROMAT (M) BERHAD 0.33 0.313 +0.017 (5%)
PBBANK PUBLIC BANK BHD 18.70 17.748 +0.952 (5%)
ADVENTA ADVENTA BHD 1.73 1.642 +0.088 (5%)
SCBUILD SC ESTATE BUILDER BHD 0.04 0.038 +0.002 (5%)
TFP TFP SOLUTIONS BHD 0.10 0.095 +0.005 (5%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.54 0.513 +0.027 (5%)
PAOS PAOS HOLDINGS BHD 0.26 0.247 +0.013 (5%)
JAYCORP JAYCORP BHD 0.98 0.931 +0.049 (5%)
MKH MKH BHD 1.22 1.16 +0.06 (5%)
IJMPLNT IJM PLANTATIONS BHD 1.75 1.665 +0.085 (5%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 12.40 11.802 +0.598 (5%)
SCOPE SCOPE INDUSTRIES BHD 0.17 0.162 +0.008 (5%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.455 0.434 +0.021 (5%)
HLT HLT GLOBAL BHD 0.73 0.697 +0.033 (5%)
CNASIA CN ASIA CORP BHD 0.80 0.764 +0.036 (5%)
FLBHD FOCUS LUMBER BHD 0.76 0.726 +0.034 (5%)
VS V.S INDUSTRY BHD 1.09 1.042 +0.048 (5%)
ANCOM ANCOM BHD 0.77 0.737 +0.033 (4%)
SLP SLP RESOURCES BHD 0.91 0.871 +0.039 (4%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.16 2.068 +0.092 (4%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.095 0.091 +0.004 (4%)
G3 G3 GLOBAL BHD 2.80 2.684 +0.116 (4%)
WCEHB WCE HOLDINGS BHD 0.315 0.302 +0.013 (4%)
PRKCORP PERAK CORP BHD 0.17 0.163 +0.007 (4%)
KAB KEJURUTERAAN ASASTERA BERHAD 1.07 1.027 +0.043 (4%)
ASTINO ASTINO BHD 0.53 0.509 +0.021 (4%)
SMCAP SINMAH CAPITAL BHD 0.13 0.125 +0.005 (4%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.32 1.27 +0.05 (4%)
BURSA BURSA MALAYSIA BHD 8.35 8.035 +0.315 (4%)
PENTA PENTAMASTER CORP BHD 5.90 5.678 +0.222 (4%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.135 0.13 +0.005 (4%)
JETSON KUMPULAN JETSON BHD 0.19 0.183 +0.007 (4%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.38 0.366 +0.014 (4%)
BDB BINA DARULAMAN BHD 0.30 0.289 +0.011 (4%)
NTPM NTPM HOLDINGS BHD 0.55 0.53 +0.02 (4%)
HARTA HARTALEGA HOLDINGS BHD 17.00 16.396 +0.604 (4%)
ITRONIC INDUSTRONICS BHD 0.085 0.082 +0.003 (4%)
JERASIA JERASIA CAPITAL BHD 0.26 0.251 +0.009 (4%)
GLBHD GOLDEN LAND BHD 0.38 0.367 +0.013 (4%)
JFTECH JF TECHNOLOGY BHD 3.10 2.995 +0.105 (4%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.45 0.435 +0.015 (3%)
L&G LAND & GENERAL BHD 0.09 0.087 +0.003 (3%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.30 0.29 +0.01 (3%)
TAWIN TA WIN HOLDINGS BHD 0.12 0.116 +0.004 (3%)
COMCORP COMINTEL CORP BHD 0.15 0.145 +0.005 (3%)
EDGENTA UEM EDGENTA BHD 2.10 2.032 +0.068 (3%)
UOADEV UOA DEVELOPMENT BHD 1.85 1.79 +0.06 (3%)
AJIYA AJIYA BHD 0.465 0.45 +0.015 (3%)
PENSONI PENSONIC HOLDINGS BHD 0.315 0.305 +0.01 (3%)
MENTIGA MENTIGA CORP BHD 0.475 0.46 +0.015 (3%)
TAGB TA GLOBAL BHD 0.255 0.247 +0.008 (3%)
APB APB RESOURCES BHD 0.355 0.344 +0.011 (3%)
ICONIC ICONIC WORLDWIDE BERHAD 0.30 0.291 +0.009 (3%)
IFCAMSC IFCA MSC BHD 0.34 0.33 +0.01 (3%)
PCCS PCCS GROUP BHD 0.375 0.364 +0.011 (3%)
NOVA NOVA WELLNESS GROUP BHD 0.72 0.699 +0.021 (3%)
BTECH BRITE-TECH BHD 0.345 0.335 +0.01 (3%)
HEXZA HEXZA CORP BHD 1.24 1.204 +0.036 (3%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.245 0.238 +0.007 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.95 1.895 +0.055 (3%)
KOMARK KOMARKCORP BHD 0.465 0.452 +0.013 (3%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.54 2.469 +0.071 (3%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.40 0.389 +0.011 (3%)
AASIA ASTRAL ASIA BHD 0.11 0.107 +0.003 (3%)
AYER AYER HOLDINGS BHD 5.50 5.351 +0.149 (3%)
XINGHE XINGHE HOLDINGS BERHAD 0.26 0.253 +0.007 (3%)
SAPIND SAPURA INDUSTRIAL BHD 0.445 0.433 +0.012 (3%)
OCB OCB BHD 0.375 0.365 +0.01 (3%)
HLFG HONG LEONG FINANCIAL GROUP BHD 13.96 13.592 +0.368 (3%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.115 0.112 +0.003 (3%)
GPHAROS GOLDEN PHAROS BHD 0.155 0.151 +0.004 (3%)
ISTONE I-STONE GROUP BERHAD 0.195 0.19 +0.005 (3%)
HEXTAR HALEX HOLDINGS BHD 0.63 0.614 +0.016 (3%)
RCECAP RCE CAPITAL BHD 2.05 1.998 +0.052 (3%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.04 0.039 +0.001 (3%)
KAREX KAREX BHD 0.525 0.512 +0.013 (3%)
INSAS INSAS BHD 0.735 0.717 +0.018 (3%)
MBL MUAR BAN LEE GROUP BHD 1.43 1.395 +0.035 (3%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 0.161 +0.004 (2%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.125 0.122 +0.003 (2%)
LYC LYC HEALTHCARE BERHAD 0.335 0.327 +0.008 (2%)
SBCCORP SBC CORP BHD 0.38 0.371 +0.009 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.19 1.162 +0.028 (2%)
NAIM NAIM HOLDINGS BHD 0.98 0.957 +0.023 (2%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.29 1.26 +0.03 (2%)
EPMB EP MANUFACTURING BHD 0.31 0.303 +0.007 (2%)
LIIHEN LII HEN INDUSTRIES BHD 2.81 2.747 +0.063 (2%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.044 +0.001 (2%)
CABNET CABNET HOLDINGS BERHAD 0.225 0.22 +0.005 (2%)
FIMACOR FIMA CORPORATION BHD 1.65 1.614 +0.036 (2%)
PANSAR PANSAR BHD 1.01 0.988 +0.022 (2%)
CHUAN CHUAN HUAT RESOURCES BHD 0.28 0.274 +0.006 (2%)
DIALOG DIALOG GROUP BHD 3.90 3.817 +0.083 (2%)
MILUX MILUX CORP BHD 1.71 1.674 +0.036 (2%)
ZHULIAN ZHULIAN CORP BHD 1.27 1.244 +0.026 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.38 1.352 +0.028 (2%)
IRIS IRIS CORP BHD 0.25 0.245 +0.005 (2%)
SCGM SCGM BHD 2.10 2.058 +0.042 (2%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.41 0.402 +0.008 (2%)
RAPID RAPID SYNERGY BHD 5.92 5.806 +0.114 (2%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.24 3.179 +0.061 (2%)
TITIJYA TITIJAYA LAND BHD 0.27 0.265 +0.005 (2%)
CYL CYL CORP BHD 0.33 0.324 +0.006 (2%)
INNATURE INNATURE BERHAD 0.385 0.378 +0.007 (2%)
HLBANK HONG LEONG BANK BHD 14.80 14.534 +0.266 (2%)
WIDAD WIDAD GROUP BERHAD 0.50 0.491 +0.009 (2%)
MTAG MTAG GROUP BERHAD 0.555 0.545 +0.01 (2%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.42 1.395 +0.025 (2%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.97 0.953 +0.017 (2%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.09 1.071 +0.019 (2%)
NIHSIN NI HSIN RESOURCES BHD 0.23 0.226 +0.004 (2%)
BCMALL BCM ALLIANCE BHD 0.235 0.231 +0.004 (2%)
GDB GDB HOLDINGS BHD 0.59 0.58 +0.01 (2%)
XDL XIDELANG HOLDINGS LTD 0.06 0.059 +0.001 (2%)
HOMERIZ HOMERITZ CORP BHD 0.605 0.595 +0.01 (2%)
KKB KKB ENGINEERING BHD 1.66 1.633 +0.027 (2%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.435 0.428 +0.007 (2%)
PPB PPB GROUP BHD 18.18 17.896 +0.284 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.64 0.63 +0.01 (2%)
OCNCASH OCEANCASH PACIFIC BHD 0.645 0.635 +0.01 (2%)
GENETEC GENETEC TECHNOLOGY BHD 1.49 1.467 +0.023 (2%)
JAG JAG BHD 0.065 0.064 +0.001 (2%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.13 0.128 +0.002 (2%)
LUSTER LUSTER INDUSTRIES BHD 0.13 0.128 +0.002 (2%)
PRG PRG HOLDINGS BHD 0.195 0.192 +0.003 (2%)
KENANGA KENANGA INVESTMENT BANK BHD 0.595 0.586 +0.009 (2%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.465 0.458 +0.007 (2%)
HSL HOCK SENG LEE BHD 1.09 1.074 +0.016 (1%)
QL QL RESOURCES BHD 9.90 9.755 +0.145 (1%)
EASTLND EASTLAND EQUITY BHD 0.07 0.069 +0.001 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.12 1.104 +0.016 (1%)
GHLSYS GHL SYSTEMS BHD 1.97 1.942 +0.028 (1%)
TURBO TURBO-MECH BHD 0.635 0.626 +0.009 (1%)
WTK WTK HOLDINGS BHD 0.425 0.419 +0.006 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.80 4.733 +0.067 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.18 2.15 +0.03 (1%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.22 0.217 +0.003 (1%)
INARI INARI AMERTRON BHD 1.85 1.825 +0.025 (1%)
QES QES GROUP BHD 0.225 0.222 +0.003 (1%)
TAANN TA ANN HOLDINGS BHD 2.49 2.457 +0.033 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.455 0.449 +0.006 (1%)
KOBAY KOBAY TECHNOLOGY BHD 1.86 1.836 +0.024 (1%)
HOOVER GRAND HOOVER BHD 0.54 0.533 +0.007 (1%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.39 0.385 +0.005 (1%)
CMSB CAHYA MATA SARAWAK BHD 1.75 1.728 +0.022 (1%)
KWANTAS KWANTAS CORP BHD 0.48 0.474 +0.006 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.56 3.516 +0.044 (1%)
SCIENTX SCIENTEX BHD 9.29 9.176 +0.114 (1%)
IBHD I-BERHAD 0.165 0.163 +0.002 (1%)
KMLOONG KIM LOONG RESOURCES BHD 1.24 1.225 +0.015 (1%)
VITROX VITROX CORP BHD 10.00 9.88 +0.12 (1%)
FINTEC FINTEC GLOBAL BERHAD 0.085 0.084 +0.001 (1%)
TIGER TIGER SYNERGY BHD 0.085 0.084 +0.001 (1%)
LFECORP LFE CORP BHD 0.17 0.168 +0.002 (1%)
SCH SCH GROUP BHD 0.085 0.084 +0.001 (1%)
HUMEIND HUME INDUSTRIES BHD 1.12 1.107 +0.013 (1%)
OKA OKA CORP BHD 0.605 0.598 +0.007 (1%)
SDS SDS GROUP BERHAD 0.265 0.262 +0.003 (1%)
AHEALTH APEX HEALTHCARE BHD 2.84 2.808 +0.032 (1%)
DUTALND DUTALAND BHD 0.365 0.361 +0.004 (1%)
MGB MGB BHD 0.47 0.465 +0.005 (1%)
THETA THETA EDGE BHD 0.375 0.371 +0.004 (1%)
YKGI YKGI HOLDINGS BHD 0.095 0.094 +0.001 (1%)
MUDAJYA MUDAJAYA GROUP BHD 0.29 0.287 +0.003 (1%)
CANONE CAN-ONE BHD 2.75 2.722 +0.028 (1%)
HWATAI HWA TAI INDUSTRIES BHD 0.295 0.292 +0.003 (1%)
MUH MULTI-USAGE HOLDINGS BHD 0.295 0.292 +0.003 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.895 0.886 +0.009 (1%)
THPLANT TH PLANTATIONS BHD 0.30 0.297 +0.003 (1%)
UNIMECH UNIMECH GROUP BHD 1.11 1.099 +0.011 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.82 2.792 +0.028 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.245 1.233 +0.012 (1%)
MYNEWS MYNEWS HOLDINGS BHD 0.725 0.718 +0.007 (1%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.05 1.04 +0.01 (1%)
EUPE EUPE CORP BHD 0.53 0.525 +0.005 (1%)
MAXIS MAXIS BHD 5.35 5.30 +0.05 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.109 +0.001 (1%)
PASDEC PASDEC HOLDINGS BHD 0.22 0.218 +0.002 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.57 0.565 +0.005 (1%)
MESTRON MESTRON HOLDINGS BERHAD 0.115 0.114 +0.001 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 25.38 25.162 +0.218 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 30.88 30.614 +0.266 (1%)
FCW FCW HOLDINGS BHD 0.605 0.60 +0.005 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.10 2.083 +0.017 (1%)
CUSCAPI CUSCAPI BHD 0.125 0.124 +0.001 (1%)
MAYBANK MALAYAN BANKING BHD 7.86 7.797 +0.063 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 4.22 4.186 +0.034 (1%)
BAHVEST BORNEO AQUA HARVEST BHD 0.38 0.377 +0.003 (1%)
SPRITZER SPRITZER BHD 2.07 2.054 +0.016 (1%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.65 4.614 +0.036 (1%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.13 0.129 +0.001 (1%)
MUDA MUDA HOLDINGS BHD 1.50 1.489 +0.011 (1%)
PRLEXUS PROLEXUS BHD 0.55 0.546 +0.004 (1%)
INNO INNOPRISE PLANTATIONS BHD 0.72 0.715 +0.005 (1%)
PLENITU PLENITUDE BHD 1.05 1.043 +0.007 (1%)
DIGI DIGI.COM BHD 4.33 4.301 +0.029 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.35 1.341 +0.009 (1%)
KSENG KECK SENG (MALAYSIA) BHD 3.80 3.775 +0.025 (1%)
FAVCO FAVELLE FAVCO BHD 2.28 2.266 +0.014 (1%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.164 +0.001 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.505 0.502 +0.003 (1%)
TIMECOM TIME DOTCOM BHD 11.00 10.936 +0.064 (1%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.35 0.348 +0.002 (1%)
TROP TROPICANA CORP BHD 0.895 0.89 +0.005 (1%)
PTRANS PERAK TRANSIT BHD 0.18 0.179 +0.001 (1%)
WANGZNG WANG- ZHENG BHD 0.935 0.93 +0.005 (1%)
KLK KUALA LUMPUR KEPONG BHD 22.66 22.548 +0.112 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 1.02 1.015 +0.005 (0%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.30 4.279 +0.021 (0%)
AZRB AHMAD ZAKI RESOURCES BHD 0.205 0.204 +0.001 (0%)
RHBBANK RHB BANK BHD 5.01 4.986 +0.024 (0%)
MNRB MNRB HOLDINGS BHD 0.84 0.836 +0.004 (0%)
REXIT REXIT BHD 0.64 0.637 +0.003 (0%)
UMS UMS HOLDINGS BHD 1.73 1.722 +0.008 (0%)
AMPROP AMCORP PROPERTIES BHD 0.45 0.448 +0.002 (0%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.665 0.662 +0.003 (0%)
DWL DWL RESOURCES BERHAD 0.225 0.224 +0.001 (0%)
NESTLE NESTLE MALAYSIA BHD 140.30 139.70 +0.60 (0%)
UTDPLT UNITED PLANTATION BERHAD 13.36 13.304 +0.056 (0%)
CIHLDG CI HOLDINGS BHD 1.20 1.195 +0.005 (0%)
HEIM HEINEKEN MALAYSIA BHD 22.50 22.408 +0.092 (0%)
IOICORP IOI CORP BHD 4.48 4.462 +0.018 (0%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.52 0.518 +0.002 (0%)
MCEMENT MALAYAN CEMENT BERHAD 2.40 2.391 +0.009 (0%)
EKSONS EKSONS CORP BHD 0.54 0.538 +0.002 (0%)
GLOMAC GLOMAC BHD 0.285 0.284 +0.001 (0%)
GCB GUAN CHONG BHD 2.73 2.722 +0.008 (0%)
MAA MAA GROUP BHD 0.715 0.713 +0.002 (0%)
T7GLOBAL T7 GLOBAL BHD 0.37 0.369 +0.001 (0%)
LBALUM LB ALUMINIUM BHD 0.41 0.409 +0.001 (0%)
HWGB HO WAH GENTING BHD 0.455 0.454 +0.001 (0%)
ORIENT ORIENTAL HOLDINGS BHD 5.64 5.628 +0.012 (0%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.35 2.345 +0.005 (0%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.93 3.922 +0.008 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.98 7.964 +0.016 (0%)
PETDAG PETRONAS DAGANGAN BHD 20.80 20.762 +0.038 (0%)
ASIAFLE ASIA FILE CORP BHD 1.83 1.827 +0.003 (0%)
ECONBHD ECONPILE HOLDINGS BHD 0.645 0.644 +0.001 (0%)
CHINHIN CHIN HIN GROUP BHD 0.645 0.644 +0.001 (0%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.72 0.719 +0.001 (0%)
YINSON YINSON HOLDINGS BHD 6.01 6.002 +0.008 (0%)
CRESNDO CRESCENDO CORP BHD 0.92 0.919 +0.001 (0%)
REVENUE REVENUE GROUP BHD 1.24 1.239 +0.001 (0%)
SIME SIME DARBY BHD 2.13 2.129 +0.001 (0%)
GENP GENTING PLANTATIONS BHD 9.90 9.899 +0.001 (0%)
Stock Price Date: Jul 14, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

345  409  538  952 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.010.00 
 PDZ 0.175+0.005 
 RL 0.525+0.115 
 AT 0.08-0.005 
 JCY 0.47+0.065 
 CONNECT 0.21-0.025 
 CAREPLS 1.80+0.04 
 EDUSPEC 0.020.00 
 SANICHI 0.075-0.005 
 RSAWIT 0.305+0.025 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers