Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
AGES AGESON BERHAD 0.065 47.217 -47.152 (100%)
GPACKET GREEN PACKET BHD 0.045 4.843 -4.798 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.572 -3.527 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.866 -2.826 (99%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.849 -0.834 (98%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 3.089 -3.034 (98%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.406 -1.361 (97%)
G3 G3 GLOBAL BERHAD 0.025 0.723 -0.698 (97%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.04 1.12 -1.08 (96%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.264 -3.139 (96%)
REACH REACH ENERGY BHD 0.03 0.608 -0.578 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.135 2.711 -2.576 (95%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.53 -0.50 (94%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.749 -0.704 (94%)
EURO EURO HOLDINGS BHD 0.055 0.873 -0.818 (94%)
PARKSON PARKSON HOLDINGS BHD 0.245 3.648 -3.403 (93%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.489 -0.454 (93%)
TECHNAX TECHNA-X BERHAD 0.015 0.207 -0.192 (93%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.196 -0.181 (92%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.285 3.484 -3.199 (92%)
SAUDEE SAUDEE GROUP BERHAD 0.025 0.299 -0.274 (92%)
XDL XIDELANG HOLDINGS LTD 0.025 0.297 -0.272 (92%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 2.24 -2.05 (92%)
AASIA ASTRAL ASIA BHD 0.11 1.221 -1.111 (91%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.35 3.875 -3.525 (91%)
MAA MAA GROUP BERHAD 0.40 3.957 -3.557 (90%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 10.738 -9.578 (89%)
AYS AYS VENTURES BHD 0.36 3.296 -2.936 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.318 -1.173 (89%)
ASDION ASDION BHD 0.075 0.656 -0.581 (89%)
KEYASIC KEY ASIC BHD 0.05 0.42 -0.37 (88%)
OCR OCR GROUP BERHAD 0.065 0.545 -0.48 (88%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.20 1.496 -1.296 (87%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.255 1.858 -1.603 (86%)
YONGTAI YONG TAI BHD 0.245 1.762 -1.517 (86%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.32 2.195 -1.875 (85%)
HWATAI HWA TAI INDUSTRIES BHD 0.615 4.034 -3.419 (85%)
DESTINI DESTINI BERHAD 0.03 0.193 -0.163 (84%)
CNASIA CN ASIA CORPORATION BHD 0.165 1.053 -0.888 (84%)
LFECORP LFE CORPORATION BHD 0.165 1.044 -0.879 (84%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.031 -0.026 (84%)
HUBLINE HUBLINE BHD 0.04 0.242 -0.202 (83%)
CHEETAH CHEETAH HOLDINGS BHD 0.115 0.66 -0.545 (83%)
MAYBULK MAYBULK BERHAD 0.295 1.635 -1.34 (82%)
HWGB HO WAH GENTING BHD 0.21 1.158 -0.948 (82%)
KOMARK KOMARKCORP BHD 0.15 0.756 -0.606 (80%)
WTK WTK HOLDINGS BHD 0.48 2.324 -1.844 (79%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.015 0.069 -0.054 (78%)
SWSCAP SWS CAPITAL BERHAD 0.20 0.913 -0.713 (78%)
ENCORP ENCORP BHD 0.26 1.156 -0.896 (78%)
IHB INFRAHARTA HOLDINGS BERHAD 0.16 0.677 -0.517 (76%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.085 0.358 -0.273 (76%)
WIDAD WIDAD GROUP BERHAD 0.065 0.272 -0.207 (76%)
K1 K-ONE TECHNOLOGY BHD 0.14 0.573 -0.433 (76%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.605 2.373 -1.768 (74%)
YB YB VENTURES BERHAD 0.23 0.879 -0.649 (74%)
BIG B.I.G. INDUSTRIES BHD 0.68 2.58 -1.90 (74%)
HBGLOB HB GLOBAL LIMITED 0.155 0.57 -0.415 (73%)
TDM TDM BHD 0.25 0.888 -0.638 (72%)
SALCON SALCON BHD 0.30 1.00 -0.70 (70%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.99 -0.69 (70%)
SJC SENI JAYA CORPORATION BHD 0.41 1.35 -0.94 (70%)
MALTON MALTON BHD 0.39 1.27 -0.88 (69%)
HEVEA HEVEABOARD BHD 0.33 1.074 -0.744 (69%)
WMG WMG HOLDINGS BERHAD 0.215 0.662 -0.447 (68%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.69 2.025 -1.335 (66%)
CGB CENTRAL GLOBAL BERHAD 0.85 2.491 -1.641 (66%)
KYM KYM HOLDINGS BHD 0.425 1.21 -0.785 (65%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.24 3.441 -2.201 (64%)
TURIYA TURIYA BHD 0.385 1.049 -0.664 (63%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.06 0.163 -0.103 (63%)
RENEUCO RENEUCO BERHAD 0.10 0.265 -0.165 (62%)
IMASPRO IMASPRO CORPORATION BHD 1.04 2.735 -1.695 (62%)
HIAPTEK HIAP TECK VENTURE BHD 0.40 1.03 -0.63 (61%)
MICROLN MICROLINK SOLUTIONS BHD 0.295 0.742 -0.447 (60%)
SBCCORP SBC CORPORATION BHD 0.36 0.902 -0.542 (60%)
GKENT GEORGE KENT (M) BHD 0.455 1.098 -0.643 (59%)
FCW FCW HOLDINGS BHD 1.02 2.432 -1.412 (58%)
CAPITALA CAPITAL A BERHAD 0.70 1.616 -0.916 (57%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 2.629 -1.449 (55%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.215 0.463 -0.248 (54%)
MILUX MILUX CORPORATION BHD 0.535 1.142 -0.607 (53%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.355 0.757 -0.402 (53%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.021 -0.011 (52%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.305 0.636 -0.331 (52%)
MERIDIAN MERIDIAN BERHAD 0.04 0.082 -0.042 (51%)
LBICAP LBI CAPITAL BHD 0.52 1.054 -0.534 (51%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.131 -0.066 (50%)
MYEG MY E.G. SERVICES BHD 0.81 1.619 -0.809 (50%)
TEXCHEM TEXCHEM RESOURCES BHD 0.885 1.756 -0.871 (50%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.565 -1.765 (50%)
WONG WONG ENGINEERING CORPORATION 0.285 0.562 -0.277 (49%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.33 0.642 -0.312 (49%)
WARISAN WARISAN TC HOLDINGS BHD 1.02 1.978 -0.958 (48%)
PINEPAC PINEHILL PACIFIC BERHAD 0.325 0.627 -0.302 (48%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.90 1.736 -0.836 (48%)
COMFORT COMFORT GLOVES BERHAD 0.42 0.802 -0.382 (48%)
ELSOFT ELSOFT RESEARCH BHD 0.565 1.058 -0.493 (47%)
ILB ILB GROUP BERHAD 0.645 1.206 -0.561 (47%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.105 0.195 -0.09 (46%)
TWRREIT TOWER REITS 0.32 0.592 -0.272 (46%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.544 -0.249 (46%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 1.473 -0.673 (46%)
CLMT CAPITALAND MALAYSIA TRUST 0.66 1.215 -0.555 (46%)
MMM MMM GROUP BERHAD 0.105 0.193 -0.088 (46%)
HTPADU HEITECH PADU BHD 2.13 3.84 -1.71 (45%)
METROD METROD HOLDINGS BERHAD 1.39 2.475 -1.085 (44%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.285 0.503 -0.218 (43%)
OMESTI OMESTI BHD 0.15 0.264 -0.114 (43%)
PESONA PESONA METRO HOLDINGS BHD 0.165 0.29 -0.125 (43%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.41 0.72 -0.31 (43%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.105 -0.045 (43%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.61 1.067 -0.457 (43%)
AMLEX AMLEX HOLDINGS BERHAD 0.25 0.429 -0.179 (42%)
PRESTAR PRESTAR RESOURCES BHD 0.50 0.843 -0.343 (41%)
REXIT REXIT BHD 1.10 1.849 -0.749 (41%)
AEON AEON CO. (M) BHD 1.11 1.862 -0.752 (40%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.109 -0.044 (40%)
KIALIM KIA LIM BHD 0.76 1.273 -0.513 (40%)
SIME SIME DARBY BHD 2.80 4.663 -1.863 (40%)
IBRACO IBRACO BHD 1.08 1.794 -0.714 (40%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.87 1.444 -0.574 (40%)
ARBB ARB BERHAD 0.04 0.066 -0.026 (39%)
CWG CWG HOLDINGS BERHAD 0.27 0.436 -0.166 (38%)
SERSOL SERSOL BERHAD 0.10 0.16 -0.06 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
EAH EA HOLDINGS BERHAD 0.005 0.008 -0.003 (38%)
HENGYUANC50 HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.04 0.064 -0.024 (38%)
CAREPLS CAREPLUS GROUP BERHAD 0.275 0.439 -0.164 (37%)
AIM ADVANCE INFORMATION MARKETING 0.065 0.103 -0.038 (37%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.396 -0.146 (37%)
FIAMMA FIAMMA HOLDINGS BHD 1.07 1.674 -0.604 (36%)
IREKA IREKA CORPORATION BHD 0.265 0.412 -0.147 (36%)
MUH MULTI-USAGE HOLDINGS BHD 0.435 0.675 -0.24 (36%)
CENSOF CENSOF HOLDINGS BERHAD 0.27 0.418 -0.148 (35%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.14 0.215 -0.075 (35%)
MINETEC MINETECH RESOURCES BHD 0.15 0.23 -0.08 (35%)
PLS PLS PLANTATIONS BERHAD 0.725 1.092 -0.367 (34%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.865 1.299 -0.434 (33%)
ECONBHD ECONPILE HOLDINGS BHD 0.495 0.74 -0.245 (33%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.531 -0.171 (32%)
MTAG MTAG GROUP BERHAD 0.45 0.663 -0.213 (32%)
PTRANS PERAK TRANSIT BERHAD 0.74 1.077 -0.337 (31%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.68 0.988 -0.308 (31%)
VSOLAR VSOLAR GROUP BERHAD 0.095 0.138 -0.043 (31%)
SWKPLNT SARAWAK PLANTATION BHD 2.17 3.121 -0.951 (30%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.784 -0.534 (30%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.099 -0.029 (29%)
DELEUM DELEUM BHD 1.42 2.002 -0.582 (29%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.338 -0.098 (29%)
AAX AIRASIA X BERHAD 1.21 1.703 -0.493 (29%)
PENSONI PENSONIC HOLDINGS BHD 0.61 0.858 -0.248 (29%)
KIMLUN KIMLUN CORPORATION BERHAD 1.11 1.555 -0.445 (29%)
HHRG HHRG BERHAD 0.20 0.277 -0.077 (28%)
CAB CAB CAKARAN CORPORATION BHD 0.79 1.085 -0.295 (27%)
KPS KUMPULAN PERANGSANG SELANGOR 0.74 1.015 -0.275 (27%)
UCREST UCREST BERHAD 0.10 0.137 -0.037 (27%)
KNM KNM GROUP BHD 0.065 0.088 -0.023 (26%)
PDZ PDZ HOLDINGS BHD 0.035 0.047 -0.012 (26%)
HEXCAP HEXTAR CAPITAL BERHAD 0.39 0.521 -0.131 (25%)
MMAG MMAG HOLDINGS BERHAD 0.20 0.266 -0.066 (25%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 0.066 -0.016 (24%)
SENTRAL SENTRAL REIT 0.80 1.052 -0.252 (24%)
JAKS JAKS RESOURCES BERHAD 0.135 0.177 -0.042 (24%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.275 -0.065 (24%)
BORNOIL BORNEO OIL BHD 0.01 0.013 -0.003 (23%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.117 -0.027 (23%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.08 0.103 -0.023 (22%)
XOXNET XOX NETWORKS BERHAD 0.025 0.032 -0.007 (22%)
ASB ADVANCE SYNERGY BHD 0.10 0.128 -0.028 (22%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.108 -0.023 (21%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.06 0.076 -0.016 (21%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.076 -0.016 (21%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.101 -0.021 (21%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.126 -0.026 (21%)
CATCHA CATCHA DIGITAL BERHAD 0.28 0.352 -0.072 (20%)
AFUJIYA ABM FUJIYA BERHAD 0.335 0.416 -0.081 (19%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.062 -0.012 (19%)
VOLCANO VOLCANO BERHAD 0.61 0.744 -0.134 (18%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.895 1.082 -0.187 (17%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.145 -0.025 (17%)
EMETALL EONMETALL GROUP BHD 0.38 0.459 -0.079 (17%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.51 0.614 -0.104 (17%)
TFP TFP SOLUTIONS BHD 0.04 0.048 -0.008 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
MESTRON MESTRON HOLDINGS BERHAD 0.315 0.377 -0.062 (16%)
EDEN EDEN INC. BHD 0.155 0.185 -0.03 (16%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.30 1.547 -0.247 (16%)
MAGMA MAGMA GROUP BERHAD 0.195 0.232 -0.037 (16%)
ACME ACME HOLDINGS BERHAD 0.185 0.22 -0.035 (16%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.473 -0.073 (15%)
MCEHLDG MCE HOLDINGS BERHAD 1.55 1.825 -0.275 (15%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.135 -0.02 (15%)
RESINTC RESINTECH BHD 0.54 0.633 -0.093 (15%)
CFM COMPUTER FORMS (M) BHD 0.13 0.152 -0.022 (14%)
JHM JHM CONSOLIDATION BHD 0.58 0.678 -0.098 (14%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.035 -0.005 (14%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.105 0.122 -0.017 (14%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.058 -0.008 (14%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.835 0.966 -0.131 (14%)
LYC LYC HEALTHCARE BERHAD 0.16 0.185 -0.025 (14%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.404 -0.054 (13%)
PARLO PARLO BERHAD 0.10 0.115 -0.015 (13%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.069 -0.009 (13%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.023 -0.003 (13%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.046 -0.006 (13%)
PRG PRG HOLDINGS BERHAD 0.14 0.161 -0.021 (13%)
APEX APEX EQUITY HOLDINGS BHD 0.93 1.068 -0.138 (13%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.183 -0.023 (13%)
PERTAMA PERTAMA DIGITAL BERHAD 2.50 2.855 -0.355 (12%)
GDEX GDEX BERHAD 0.165 0.188 -0.023 (12%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.90 2.163 -0.263 (12%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.074 -0.009 (12%)
ADVENTA ADVENTA BHD 0.275 0.313 -0.038 (12%)
DGB DGB ASIA BERHAD 0.095 0.108 -0.013 (12%)
COASTAL COASTAL CONTRACTS BHD 1.47 1.67 -0.20 (12%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.017 -0.002 (12%)
TWL TWL HOLDINGS BERHAD 0.03 0.034 -0.004 (12%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.034 -0.004 (12%)
LOTUS LOTUS KFM BERHAD 0.195 0.221 -0.026 (12%)
PEB PIMPINAN EHSAN BERHAD 1.04 1.177 -0.137 (12%)
KRONO KRONOLOGI ASIA BERHAD 0.34 0.384 -0.044 (11%)
PHARMA PHARMANIAGA BHD 0.335 0.378 -0.043 (11%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.18 -0.02 (11%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.371 -0.041 (11%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.16 2.427 -0.267 (11%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.101 -0.011 (11%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.223 -0.133 (11%)
JSB JENTAYU SUSTAINABLES BERHAD 0.92 1.032 -0.112 (11%)
SOLUTN SOLUTION GROUP BERHAD 0.19 0.213 -0.023 (11%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.056 -0.006 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.123 -0.013 (11%)
SEACERA SEACERA GROUP BERHAD 0.205 0.229 -0.024 (10%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.134 -0.014 (10%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.52 1.694 -0.174 (10%)
ABLEGRP ABLEGROUP BERHAD 0.105 0.117 -0.012 (10%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.557 -0.057 (10%)
PANSAR PANSAR BERHAD 0.575 0.64 -0.065 (10%)
DATAPRP DATAPREP HOLDINGS BHD 0.125 0.139 -0.014 (10%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.045 0.05 -0.005 (10%)
JETSON KUMPULAN JETSON BHD 0.245 0.272 -0.027 (10%)
SMRT SMRT HOLDINGS BERHAD 0.85 0.942 -0.092 (10%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.405 -0.135 (10%)
HLT HLT GLOBAL BERHAD 0.16 0.177 -0.017 (10%)
LANDMRK LANDMARKS BHD 0.20 0.221 -0.021 (10%)
Y&G Y&G CORPORATION BHD 0.66 0.729 -0.069 (9%)
P&O PACIFIC & ORIENT BHD 0.83 0.914 -0.084 (9%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.022 -0.002 (9%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.176 -0.016 (9%)
EKOVEST EKOVEST BHD 0.45 0.494 -0.044 (9%)
GOB GLOBAL ORIENTAL BERHAD 0.185 0.203 -0.018 (9%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.125 0.137 -0.012 (9%)
PGB PROPEL GLOBAL BERHAD 0.13 0.142 -0.012 (8%)
REVENUE REVENUE GROUP BERHAD 0.185 0.202 -0.017 (8%)
ARREIT AMANAHRAYA REITS 0.36 0.393 -0.033 (8%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.06 -0.005 (8%)
XL XL HOLDINGS BERHAD 0.73 0.795 -0.065 (8%)
EVD EVD BERHAD 0.115 0.125 -0.01 (8%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.989 -0.079 (8%)
NETX NETX HOLDINGS BHD 0.105 0.114 -0.009 (8%)
MNC M N C WIRELESS BERHAD 0.13 0.141 -0.011 (8%)
SSTEEL SOUTHERN STEEL BHD 0.585 0.634 -0.049 (8%)
AXREIT AXIS REITS 1.90 2.059 -0.159 (8%)
MENANG MENANG CORPORATION (M) BHD 0.635 0.687 -0.052 (8%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.16 0.173 -0.013 (8%)
KESM KESM INDUSTRIES BHD 6.20 6.697 -0.497 (7%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.027 -0.002 (7%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.075 0.081 -0.006 (7%)
AVI AVILLION BERHAD 0.05 0.054 -0.004 (7%)
WELLCAL WELLCALL HOLDINGS BHD 1.54 1.661 -0.121 (7%)
JFTECH JF TECHNOLOGY BHD 0.86 0.926 -0.066 (7%)
BAT BRITISH AMERICAN TOBACCO (M) 8.22 8.848 -0.628 (7%)
HLCAP HONG LEONG CAPITAL BERHAD 4.08 4.387 -0.307 (7%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.55 1.664 -0.114 (7%)
YGL YGL CONVERGENCE BHD 0.14 0.15 -0.01 (7%)
PENTA PENTAMASTER CORPORATION BHD 4.16 4.457 -0.297 (7%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.97 2.11 -0.14 (7%)
EFORCE EXCEL FORCE MSC BHD 0.355 0.38 -0.025 (7%)
HSSEB HSS ENGINEERS BERHAD 0.97 1.038 -0.068 (7%)
ENGKAH ENG KAH CORPORATION BHD 0.39 0.417 -0.027 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.203 -0.013 (6%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.315 -0.02 (6%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.427 -0.027 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.096 -0.006 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.048 -0.003 (6%)
MKLAND MK LAND HOLDINGS BHD 0.21 0.224 -0.014 (6%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.16 3.369 -0.209 (6%)
VARIA VARIA BERHAD 0.89 0.948 -0.058 (6%)
CTOS CTOS DIGITAL BERHAD 1.37 1.458 -0.088 (6%)
UWC UWC BERHAD 3.15 3.351 -0.201 (6%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.565 0.601 -0.036 (6%)
KNUSFOR KNUSFORD BHD 0.80 0.85 -0.05 (6%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.085 -0.005 (6%)
BTM BTM RESOURCES BHD 0.065 0.069 -0.004 (6%)
SYGROUP SHIN YANG GROUP BERHAD 0.59 0.626 -0.036 (6%)
PWROOT POWER ROOT BERHAD 1.66 1.761 -0.101 (6%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.228 -0.013 (6%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 0.143 -0.008 (6%)
MAXIS MAXIS BERHAD 3.56 3.77 -0.21 (6%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.09 -0.005 (6%)
ANCOMNY ANCOM NYLEX BERHAD 1.03 1.09 -0.06 (6%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.11 1.174 -0.064 (5%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.296 -0.016 (5%)
MAYU MAYU GLOBAL GROUP BERHAD 0.285 0.301 -0.016 (5%)
DPIH DPI HOLDINGS BERHAD 0.18 0.19 -0.01 (5%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.266 -0.066 (5%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.84 1.941 -0.101 (5%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.058 -0.003 (5%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.20 -0.01 (5%)
CAMRES CAM RESOURCES BHD 0.38 0.40 -0.02 (5%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.475 0.50 -0.025 (5%)
WANGZNG WANG-ZHENG BHD 0.65 0.684 -0.034 (5%)
TIMWELL TIMBERWELL BHD 0.48 0.505 -0.025 (5%)
YINSON YINSON HOLDINGS BHD 2.35 2.472 -0.122 (5%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 3.102 -0.152 (5%)
AIMFLEX AIMFLEX BERHAD 0.16 0.168 -0.008 (5%)
MAG MAG HOLDINGS BERHAD 0.185 0.194 -0.009 (5%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.367 -0.017 (5%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.346 -0.016 (5%)
INNATURE INNATURE BERHAD 0.315 0.33 -0.015 (5%)
MESB MESB BHD 0.45 0.471 -0.021 (4%)
POS POS MALAYSIA BHD 0.475 0.497 -0.022 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.915 0.957 -0.042 (4%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.464 -0.064 (4%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.183 -0.008 (4%)
SMTRACK SMTRACK BERHAD 0.045 0.047 -0.002 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.25 0.261 -0.011 (4%)
EPMB EP MANUFACTURING BHD 0.685 0.715 -0.03 (4%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.198 -0.008 (4%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.40 19.158 -0.758 (4%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.52 4.70 -0.18 (4%)
GBGAQRS GABUNGAN AQRS BERHAD 0.335 0.348 -0.013 (4%)
ALCOM ALCOM GROUP BERHAD 0.83 0.862 -0.032 (4%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.301 -0.011 (4%)
GENTING GENTING BHD 4.50 4.665 -0.165 (4%)
TSRCAP TSR CAPITAL BHD 0.245 0.254 -0.009 (4%)
LIONPSIM LION POSIM BERHAD 0.41 0.425 -0.015 (4%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 33.44 34.63 -1.19 (3%)
GUH GUH HOLDINGS BHD 0.375 0.388 -0.013 (3%)
DPS DPS RESOURCES BHD 0.495 0.512 -0.017 (3%)
GENM GENTING MALAYSIA BERHAD 2.62 2.709 -0.089 (3%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.03 0.031 -0.001 (3%)
FPI FORMOSA PROSONIC INDUSTRIES 2.84 2.934 -0.094 (3%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.63 -0.02 (3%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.76 6.979 -0.219 (3%)
JKGLAND JKG LAND BERHAD 0.095 0.098 -0.003 (3%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.397 -0.012 (3%)
CIHLDG C.I. HOLDINGS BHD 2.81 2.897 -0.087 (3%)
CDB CELCOMDIGI BERHAD 4.10 4.22 -0.12 (3%)
BJASSET BERJAYA ASSETS BERHAD 0.315 0.324 -0.009 (3%)
TEOSENG TEO SENG CAPITAL BHD 1.73 1.778 -0.048 (3%)
SYMLIFE SYMPHONY LIFE BERHAD 0.325 0.334 -0.009 (3%)
BAUTO BERMAZ AUTO BERHAD 2.35 2.415 -0.065 (3%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.365 0.375 -0.01 (3%)
ATRIUM ATRIUM REITS 1.34 1.376 -0.036 (3%)
PMBTECH PMB TECHNOLOGY BHD 2.67 2.741 -0.071 (3%)
MERCURY MERCURY INDUSTRIES BHD 0.94 0.965 -0.025 (3%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.069 -0.079 (3%)
MENTIGA MENTIGA CORPORATION BHD 0.65 0.667 -0.017 (3%)
TMCLIFE TMC LIFE SCIENCES BHD 0.69 0.708 -0.018 (3%)
DKLS DKLS INDUSTRIES BHD 1.92 1.969 -0.049 (2%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.923 -0.023 (2%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.12 0.123 -0.003 (2%)
DRBHCOM DRB-HICOM BHD 1.36 1.393 -0.033 (2%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.72 0.737 -0.017 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.174 -0.004 (2%)
MINHO MINHO (M) BHD 0.30 0.307 -0.007 (2%)
AHB AHB HOLDINGS BHD 0.13 0.133 -0.003 (2%)
TAFI TAFI INDUSTRIES BHD 0.53 0.542 -0.012 (2%)
LPI LPI CAPITAL BHD 11.96 12.222 -0.262 (2%)
ATAIMS ATA IMS BERHAD 0.285 0.291 -0.006 (2%)
PASUKGB PASUKHAS GROUP BERHAD 0.145 0.148 -0.003 (2%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.835 0.852 -0.017 (2%)
SCICOM SCICOM (MSC) BHD 1.07 1.091 -0.021 (2%)
NOVAMSC NOVA MSC BHD 0.105 0.107 -0.002 (2%)
DXN DXN HOLDINGS BHD. 0.635 0.647 -0.012 (2%)
PADINI PADINI HOLDINGS BHD 3.50 3.566 -0.066 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.489 -0.009 (2%)
NIHSIN NI HSIN GROUP BERHAD 0.11 0.112 -0.002 (2%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.621 -0.011 (2%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.665 0.677 -0.012 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.65 3.714 -0.064 (2%)
HIL HIL INDUSTRIES BHD 0.92 0.936 -0.016 (2%)
KIMHIN KIM HIN INDUSTRY BHD 0.53 0.539 -0.009 (2%)
SMISCOR SMIS CORPORATION BHD 0.79 0.803 -0.013 (2%)
ASIABRN ASIA BRANDS BERHAD 0.49 0.498 -0.008 (2%)
KAWAN KAWAN FOOD BHD 1.80 1.827 -0.027 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.071 -0.001 (1%)
RHBBANK RHB BANK BERHAD 5.51 5.586 -0.076 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.44 0.446 -0.006 (1%)
PBBANK PUBLIC BANK BHD 4.23 4.286 -0.056 (1%)
PECCA PECCA GROUP BERHAD 1.30 1.317 -0.017 (1%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.235 0.238 -0.003 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.475 -0.005 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.192 -0.002 (1%)
N2N N2N CONNECT BHD 0.485 0.49 -0.005 (1%)
FGV FGV HOLDINGS BERHAD 1.38 1.394 -0.014 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.31 0.313 -0.003 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.106 -0.001 (1%)
ATLAN ATLAN HOLDINGS BHD 2.73 2.756 -0.026 (1%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.345 0.348 -0.003 (1%)
IBHD I-BHD 0.235 0.237 -0.002 (1%)
KEN KEN HOLDINGS BHD 0.62 0.625 -0.005 (1%)
MI MI TECHNOVATION BERHAD 1.85 1.864 -0.014 (1%)
INARI INARI AMERTRON BERHAD 3.06 3.08 -0.02 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.84 21.971 -0.131 (1%)
MARCO MARCO HOLDINGS BHD 0.185 0.186 -0.001 (1%)
JAYCORP JAYCORP BHD 0.73 0.734 -0.004 (1%)
NPC NPC RESOURCES BHD 1.80 1.809 -0.009 (0%)
HEIM HEINEKEN MALAYSIA BERHAD 23.36 23.429 -0.069 (0%)
INSAS INSAS BHD 1.02 1.023 -0.003 (0%)
MANULFE MANULIFE HOLDINGS BERHAD 1.92 1.925 -0.005 (0%)
ULICORP UNITED U-LI CORPORATION BHD 1.51 1.514 -0.004 (0%)
OMH OM HOLDINGS LIMITED 1.47 1.473 -0.003 (0%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.52 0.521 -0.001 (0%)
TELADAN TELADAN GROUP BERHAD 1.05 1.052 -0.002 (0%)
UOAREIT UOA REITS 1.11 1.111 -0.001 (0%)
UMCCA UNITED MALACCA BHD 5.00 5.001 -0.001 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

425  463  671  804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVW 0.25+0.02 
 SAPNRG 0.0450.00 
 ICONIC-WA 0.025+0.005 
 BJCORP 0.295+0.01 
 HSI-HUS 0.125-0.015 
 HSI-HSZ 0.28-0.03 
 INGENIEU 0.115-0.015 
 EKOVEST 0.45-0.01 
 FITTERS 0.05+0.005 
 BPURI 0.0750.00 

TOP ARTICLES

1. Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City Good Articles to Share
2. High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang save malaysia!
3. PM denies claims that govt issuing casino licence for Forest City save malaysia!
4. TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000? save malaysia!
5. Rafizi sees Malaysian economy strengthening alongside Bursa save malaysia!
6. Is DXN Currently Undervalued With Its Record High Earnings? Alphabulltrading
7. TSH RESOURCES (9059) 2023 ANNUAL REPORT: SHOWS A WONDERFUL COMPANY WITH AMAZING CHANGES, By Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
8. Top 5 At 5: What Impact do Human Rights Reports Have on Malaysia? BFM Podcast
PARTNERS & BROKERS