Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.305 4.961 -4.656 (94%)
MLAB MLABS SYSTEMS BHD 0.02 0.245 -0.225 (92%)
MKLAND MK LAND HOLDINGS BHD 0.125 1.45 -1.325 (91%)
MNC M N C WIRELESS BHD 0.04 0.226 -0.186 (82%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.62 1.528 -0.908 (59%)
DSONIC DATASONIC GROUP BHD 0.515 1.185 -0.67 (57%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.09 0.201 -0.111 (55%)
AAX AIRASIA X BHD 0.035 0.077 -0.042 (55%)
PERMAJU PERMAJU INDUSTRIES BHD 0.17 0.363 -0.193 (53%)
MINHO MINHO (M) BHD 0.285 0.58 -0.295 (51%)
JAKS JAKS RESOURCES BHD 0.43 0.858 -0.428 (50%)
RUBEREX RUBBEREX CORP (M) BHD 2.13 4.175 -2.045 (49%)
MBL MUAR BAN LEE GROUP BHD 0.59 1.141 -0.551 (48%)
MIECO MIECO CHIPBOARD BHD 0.485 0.91 -0.425 (47%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.70 1.297 -0.597 (46%)
TOPGLOV TOP GLOVE CORP BHD 8.57 15.752 -7.182 (46%)
ECONBHD ECONPILE HOLDINGS BHD 0.325 0.565 -0.24 (42%)
VC VORTEX CONSOLIDATED BERHAD 0.045 0.072 -0.027 (38%)
ACOSTEC ACOUSTECH BHD 0.225 0.351 -0.126 (36%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.75 1.16 -0.41 (35%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.50 11.403 -3.903 (34%)
DGB DGB ASIA BHD 0.025 0.038 -0.013 (34%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 0.144 -0.049 (34%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.105 -0.035 (33%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 0.095 -0.03 (32%)
TGUAN THONG GUAN INDUSTRIES BHD 2.98 4.336 -1.356 (31%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 0.08 -0.025 (31%)
QL QL RESOURCES BHD 6.30 9.157 -2.857 (31%)
UZMA UZMA BHD 0.385 0.557 -0.172 (31%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.05 0.072 -0.022 (31%)
PERDANA PERDANA PETROLEUM BHD 0.12 0.172 -0.052 (30%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.995 -0.295 (30%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.071 -0.021 (30%)
SEALINK SEALINK INTERNATIONAL BHD 0.15 0.212 -0.062 (29%)
KNM KNM GROUP BHD 0.15 0.208 -0.058 (28%)
ROHAS ROHAS TECNIC BHD 0.275 0.379 -0.104 (27%)
DUFU DUFU TECHNOLOGY CORP BHD 3.15 4.327 -1.177 (27%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.482 -0.402 (27%)
CARIMIN CARIMIN PETROLEUM BHD 0.46 0.631 -0.171 (27%)
XOX XOX BHD 0.10 0.137 -0.037 (27%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.56 0.767 -0.207 (27%)
PRESBHD PRESTARIANG BERHAD 0.415 0.564 -0.149 (26%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.13 0.174 -0.044 (25%)
LIENHOE LIEN HOE CORP BHD 0.27 0.361 -0.091 (25%)
OPCOM OPCOM HOLDINGS BHD 0.315 0.419 -0.104 (25%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.20 0.266 -0.066 (25%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.10 0.133 -0.033 (25%)
HSSEB HSS ENGINEERS BHD 0.40 0.532 -0.132 (25%)
PANSAR PANSAR BHD 0.60 0.797 -0.197 (25%)
GPACKET GREEN PACKET BHD 0.46 0.61 -0.15 (25%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.375 0.496 -0.121 (24%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.37 0.487 -0.117 (24%)
VSOLAR VSOLAR GROUP BHD 0.035 0.046 -0.011 (24%)
GBGAQRS GABUNGAN AQRS BHD 0.60 0.787 -0.187 (24%)
HUBLINE HUBLINE BHD 0.045 0.059 -0.014 (24%)
AIRASIA AIRASIA GROUP BHD 0.55 0.72 -0.17 (24%)
WASEONG WAH SEONG CORP BHD 0.39 0.509 -0.119 (23%)
AEON AEON CO (M) BHD 0.69 0.899 -0.209 (23%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.013 -0.003 (23%)
TALAMT TALAM TRANSFORM BHD 0.02 0.026 -0.006 (23%)
IMPIANA IMPIANA HOTELS BERHAD 0.07 0.091 -0.021 (23%)
SDS SDS GROUP BERHAD 0.165 0.214 -0.049 (23%)
DELEUM DELEUM BHD 0.475 0.616 -0.141 (23%)
MAG MAG HOLDINGS BERHAD 0.185 0.239 -0.054 (23%)
AVI AVILLION BHD 0.055 0.071 -0.016 (23%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.13 0.167 -0.037 (22%)
SMTRACK SMTRACK BHD 0.155 0.199 -0.044 (22%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 0.109 -0.024 (22%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.295 0.378 -0.083 (22%)
GOCEAN GREEN OCEAN CORP BHD 0.15 0.192 -0.042 (22%)
LEWEKO LEWEKO RESOURCES BHD 0.13 0.166 -0.036 (22%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.52 0.664 -0.144 (22%)
TANCO TANCO HOLDINGS BHD 0.04 0.051 -0.011 (22%)
GENTING GENTING BHD 2.96 3.761 -0.801 (21%)
MUDAJYA MUDAJAYA GROUP BHD 0.215 0.273 -0.058 (21%)
MINETEC MINETECH RESOURCES BHD 0.19 0.241 -0.051 (21%)
YINSON YINSON HOLDINGS BHD 4.58 5.808 -1.228 (21%)
OPENSYS OPENSYS M BHD 0.56 0.709 -0.149 (21%)
HUMEIND HUME INDUSTRIES BHD 0.78 0.986 -0.206 (21%)
CUSCAPI CUSCAPI BHD 0.095 0.12 -0.025 (21%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.46 23.274 -4.814 (21%)
TAS TAS OFFSHORE BHD 0.165 0.208 -0.043 (21%)
HIBISCS HIBISCUS PETROLEUM BHD 0.46 0.579 -0.119 (21%)
FSBM FSBM HOLDINGS BHD 0.105 0.132 -0.027 (20%)
OMESTI OMESTI BHD 0.46 0.578 -0.118 (20%)
VELESTO VELESTO ENERGY BERHAD 0.115 0.144 -0.029 (20%)
YTLREIT YTL HOSPITALITY REIT 0.705 0.882 -0.177 (20%)
AGES AGESON BERHAD 0.12 0.15 -0.03 (20%)
ANZO ANZO HOLDINGS BHD 0.08 0.10 -0.02 (20%)
WCT WCT HOLDINGS BERHAD 0.365 0.456 -0.091 (20%)
DBHD DAMANSARA REALTY BHD 0.285 0.356 -0.071 (20%)
OCK OCK GROUP BHD 0.40 0.499 -0.099 (20%)
PESTECH PESTECH INTERNATIONAL BHD 0.665 0.829 -0.164 (20%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.245 0.305 -0.06 (20%)
KEYASIC KEY ASIC BHD 0.075 0.093 -0.018 (19%)
PENERGY PETRA ENERGY BHD 0.555 0.687 -0.132 (19%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.08 0.099 -0.019 (19%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.08 0.099 -0.019 (19%)
KSL KSL HOLDINGS BHD 0.46 0.569 -0.109 (19%)
ARBB ATURMAJU RESOURCES BHD 0.245 0.303 -0.058 (19%)
INNITY INNITY CORP BHD 0.305 0.377 -0.072 (19%)
NYLEX NYLEX MALAYSIA BHD 0.55 0.679 -0.129 (19%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.05 3.763 -0.713 (19%)
BERTAM BERTAM ALLIANCE BHD 0.095 0.117 -0.022 (19%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.381 -0.071 (19%)
MYNEWS MYNEWS HOLDINGS BHD 0.555 0.68 -0.125 (18%)
HENGYUAN HENGYUAN REFINING CO BHD 2.63 3.217 -0.587 (18%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.20 3.907 -0.707 (18%)
MAGNA MAGNA PRIMA BHD 0.63 0.767 -0.137 (18%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.475 0.578 -0.103 (18%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.18 5.085 -0.905 (18%)
PERTAMA SINOTOP HOLDINGS BHD 0.365 0.444 -0.079 (18%)
PDZ PDZ HOLDINGS BHD 0.07 0.085 -0.015 (18%)
EDEN EDEN INC BHD 0.14 0.17 -0.03 (18%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.93 1.129 -0.199 (18%)
SALUTE SALUTICA BHD 0.405 0.491 -0.086 (18%)
ICON ICON OFFSHORE BHD 0.095 0.115 -0.02 (17%)
HUAYANG HUA YANG BHD 0.215 0.26 -0.045 (17%)
RGB RGB INTERNATIONAL BHD 0.115 0.139 -0.024 (17%)
DESTINI DESTINI BHD 0.175 0.211 -0.036 (17%)
SUPERMX SUPERMAX CORP BHD 9.47 11.413 -1.943 (17%)
WCEHB WCE HOLDINGS BHD 0.225 0.271 -0.046 (17%)
EAH EA HOLDINGS BHD 0.02 0.024 -0.004 (17%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.145 0.174 -0.029 (17%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.02 0.024 -0.004 (17%)
SCOMI SCOMI GROUP BHD 0.03 0.036 -0.006 (17%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.06 -0.01 (17%)
MCEMENT MALAYAN CEMENT BERHAD 1.82 2.183 -0.363 (17%)
HEIM HEINEKEN MALAYSIA BHD 17.98 21.505 -3.525 (16%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.49 0.585 -0.095 (16%)
VIS VISDYNAMICS HOLDINGS BHD 0.435 0.519 -0.084 (16%)
AWC AWC BHD 0.35 0.417 -0.067 (16%)
PETDAG PETRONAS DAGANGAN BHD 17.24 20.517 -3.277 (16%)
EATECH EA TECHNIQUE (M) BHD 0.29 0.345 -0.055 (16%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.73 0.868 -0.138 (16%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.58 41.079 -6.499 (16%)
BAUTO BERMAZ AUTO BHD 1.16 1.377 -0.217 (16%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 0.089 -0.014 (16%)
REACH REACH ENERGY BHD 0.07 0.083 -0.013 (16%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.105 0.124 -0.019 (15%)
MYCRON MYCRON STEEL BHD 0.245 0.289 -0.044 (15%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.57 0.672 -0.102 (15%)
TENAGA TENAGA NASIONAL BHD 9.54 11.235 -1.695 (15%)
DNEX DAGANG NEXCHANGE BHD 0.175 0.206 -0.031 (15%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.255 0.30 -0.045 (15%)
IJM IJM CORP BHD 1.34 1.575 -0.235 (15%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.094 -0.014 (15%)
MBMR MBM RESOURCES BHD 2.64 3.102 -0.462 (15%)
MSM MSM MALAYSIA HOLDINGS BHD 0.48 0.563 -0.083 (15%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 0.721 -0.106 (15%)
ENGTEX ENGTEX GROUP BHD 0.445 0.521 -0.076 (15%)
EWEIN EWEIN BHD 0.265 0.31 -0.045 (15%)
ZECON ZECON BHD 0.405 0.473 -0.068 (14%)
GADANG GADANG HOLDINGS BHD 0.37 0.432 -0.062 (14%)
EWINT ECO WORLD INTERNATIONAL BHD 0.37 0.432 -0.062 (14%)
HSL HOCK SENG LEE BHD 0.845 0.985 -0.14 (14%)
SPSETIA S P SETIA BHD 0.69 0.804 -0.114 (14%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.14 0.163 -0.023 (14%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.535 0.622 -0.087 (14%)
CIMB CIMB GROUP HOLDINGS BHD 2.95 3.424 -0.474 (14%)
CME CME GROUP BHD 0.05 0.058 -0.008 (14%)
GENM GENTING MALAYSIA BHD 2.00 2.318 -0.318 (14%)
OCR OCR GROUP BHD 0.25 0.289 -0.039 (13%)
HANDAL HANDAL RESOURCES BHD 0.18 0.208 -0.028 (13%)
K1 K-ONE TECHNOLOGY BHD 0.355 0.41 -0.055 (13%)
MEDIA MEDIA PRIMA BHD 0.145 0.167 -0.022 (13%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 0.167 -0.022 (13%)
MAA MAA GROUP BHD 0.61 0.702 -0.092 (13%)
CYPARK CYPARK RESOURCES BHD 0.81 0.932 -0.122 (13%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.023 -0.003 (13%)
REVENUE REVENUE GROUP BHD 1.07 1.229 -0.159 (13%)
SMETRIC SECUREMETRIC BERHAD 0.11 0.126 -0.016 (13%)
PRTASCO PROTASCO BHD 0.195 0.223 -0.028 (13%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.73 0.834 -0.104 (12%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 0.291 -0.036 (12%)
PARAMON PARAMOUNT CORP BHD 0.71 0.809 -0.099 (12%)
SASBADI SASBADI HOLDINGS BHD 0.115 0.131 -0.016 (12%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.074 -0.009 (12%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.905 1.03 -0.125 (12%)
PLENITU PLENITUDE BHD 0.865 0.984 -0.119 (12%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.84 2.09 -0.25 (12%)
WARISAN WARISAN TC HOLDINGS BHD 1.12 1.272 -0.152 (12%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.89 2.146 -0.256 (12%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 1.578 -0.188 (12%)
UEMS UEM SUNRISE BHD 0.37 0.42 -0.05 (12%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.575 0.652 -0.077 (12%)
PADINI PADINI HOLDINGS BHD 2.08 2.358 -0.278 (12%)
SCABLE SARAWAK CABLE BHD 0.21 0.238 -0.028 (12%)
DOLMITE DOLOMITE CORPORATION BHD 0.09 0.102 -0.012 (12%)
MUIPROP MUI PROPERTIES BHD 0.205 0.232 -0.027 (12%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.19 0.215 -0.025 (12%)
MCT MCT BHD 0.16 0.181 -0.021 (12%)
COMCORP COMINTEL CORP BHD 0.13 0.147 -0.017 (12%)
WILLOW WILLOWGLEN MSC BHD 0.415 0.469 -0.054 (12%)
ANNJOO ANN JOO RESOURCES BHD 0.62 0.70 -0.08 (11%)
SUNSURIA SUNSURIA BHD 0.38 0.429 -0.049 (11%)
LAYHONG LAY HONG BHD 0.29 0.327 -0.037 (11%)
APEX APEX EQUITY HOLDINGS BHD 0.84 0.947 -0.107 (11%)
XDL XIDELANG HOLDINGS LTD 0.055 0.062 -0.007 (11%)
EDGENTA UEM EDGENTA BHD 1.88 2.119 -0.239 (11%)
RHBBANK RHB BANK BHD 4.23 4.767 -0.537 (11%)
UMW UMW HOLDINGS BHD 2.20 2.479 -0.279 (11%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.83 0.935 -0.105 (11%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.665 0.749 -0.084 (11%)
CAB CAB CAKARAN CORP BHD 0.325 0.366 -0.041 (11%)
KKB KKB ENGINEERING BHD 1.42 1.599 -0.179 (11%)
PRG PRG HOLDINGS BHD 0.155 0.174 -0.019 (11%)
N2N N2N CONNECT BHD 0.69 0.774 -0.084 (11%)
AXIATA AXIATA GROUP BERHAD 2.93 3.285 -0.355 (11%)
MTRONIC METRONIC GLOBAL BHD 0.05 0.056 -0.006 (11%)
TEOSENG TEO SENG CAPITAL BHD 0.785 0.879 -0.094 (11%)
EFORCE EXCEL FORCE MSC BHD 0.435 0.487 -0.052 (11%)
E&O EASTERN & ORIENTAL BHD 0.36 0.403 -0.043 (11%)
DIGI DIGI.COM BHD 3.77 4.217 -0.447 (11%)
GUOCO GUOCOLAND MALAYSIA BHD 0.45 0.503 -0.053 (11%)
L&G LAND & GENERAL BHD 0.085 0.095 -0.01 (11%)
STAR STAR MEDIA GROUP BHD 0.31 0.346 -0.036 (10%)
LIONIND LION INDUSTRIES CORP BHD 0.25 0.279 -0.029 (10%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.38 0.424 -0.044 (10%)
GCAP G CAPITAL BERHAD 0.58 0.647 -0.067 (10%)
AFFIN AFFIN HOLDINGS BHD 1.37 1.527 -0.157 (10%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.14 0.156 -0.016 (10%)
UOADEV UOA DEVELOPMENT BHD 1.49 1.66 -0.17 (10%)
MASTER MASTER-PACK GROUP BHD 1.62 1.804 -0.184 (10%)
OCNCASH OCEANCASH PACIFIC BHD 0.67 0.746 -0.076 (10%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.185 0.206 -0.021 (10%)
SOLID SOLID AUTOMOTIVE BHD 0.195 0.217 -0.022 (10%)
IOIPG IOI PROPERTIES GROUP BHD 0.86 0.957 -0.097 (10%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 0.734 -0.074 (10%)
KRONO KRONOLOGI ASIA BHD 0.515 0.572 -0.057 (10%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.23 4.69 -0.46 (10%)
TAWIN TA WIN HOLDINGS BHD 0.12 0.133 -0.013 (10%)
SIGN SIGNATURE INTERNATIONAL BHD 0.305 0.338 -0.033 (10%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.205 -0.02 (10%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 0.421 -0.041 (10%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.43 1.584 -0.154 (10%)
GUH GUH HOLDINGS BHD 0.325 0.359 -0.034 (9%)
EKOVEST EKOVEST BHD 0.47 0.519 -0.049 (9%)
UCREST UCREST BHD 0.135 0.149 -0.014 (9%)
LAMBO LAMBO GROUP BERHAD 0.03 0.033 -0.003 (9%)
LYC LYC HEALTHCARE BERHAD 0.34 0.374 -0.034 (9%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 0.022 -0.002 (9%)
COASTAL COASTAL CONTRACTS BHD 0.59 0.649 -0.059 (9%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.17 0.187 -0.017 (9%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.905 0.995 -0.09 (9%)
EKSONS EKSONS CORP BHD 0.495 0.544 -0.049 (9%)
HARNLEN HARN LEN CORP BHD 0.435 0.478 -0.043 (9%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.53 0.582 -0.052 (9%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 0.236 -0.021 (9%)
IFCAMSC IFCA MSC BHD 0.34 0.373 -0.033 (9%)
BIMB BIMB HOLDINGS BHD 3.14 3.445 -0.305 (9%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.63 0.691 -0.061 (9%)
TUNEPRO TUNE PROTECT GROUP BHD 0.30 0.329 -0.029 (9%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.28 0.307 -0.027 (9%)
REX REX INDUSTRY BHD 0.23 0.252 -0.022 (9%)
ENRA ENRA GROUP BHD 0.70 0.766 -0.066 (9%)
PBBANK PUBLIC BANK BHD 15.08 16.493 -1.413 (9%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.53 1.673 -0.143 (9%)
SEACERA SEACERA GROUP BHD 0.24 0.262 -0.022 (8%)
MAGNUM MAGNUM BHD 2.00 2.181 -0.181 (8%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.59 1.731 -0.141 (8%)
GMUTUAL GROMUTUAL BHD 0.23 0.25 -0.02 (8%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.035 0.038 -0.003 (8%)
DUTALND DUTALAND BHD 0.33 0.358 -0.028 (8%)
SAPRES SAPURA RESOURCES BHD 0.39 0.423 -0.033 (8%)
RSAWIT RIMBUNAN SAWIT BHD 0.26 0.282 -0.022 (8%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 0.103 -0.008 (8%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.25 6.776 -0.526 (8%)
XINHWA XIN HWA HOLDINGS BHD 0.31 0.336 -0.026 (8%)
WTHORSE WHITE HORSE BHD 0.60 0.65 -0.05 (8%)
SSTEEL SOUTHERN STEEL BHD 0.42 0.455 -0.035 (8%)
ADVCON ADVANCECON HOLDINGS BHD 0.35 0.379 -0.029 (8%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.57 0.617 -0.047 (8%)
EDARAN EDARAN BHD 0.315 0.341 -0.026 (8%)
ARMADA BUMI ARMADA BHD 0.22 0.238 -0.018 (8%)
TRC TRC SYNERGY BHD 0.295 0.319 -0.024 (8%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.33 7.919 -0.589 (7%)
MAXIS MAXIS BHD 4.80 5.183 -0.383 (7%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.64 0.691 -0.051 (7%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.16 1.252 -0.092 (7%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.355 0.383 -0.028 (7%)
SCH SCH GROUP BHD 0.09 0.097 -0.007 (7%)
M&G MARINE & GENERAL BHD 0.065 0.07 -0.005 (7%)
ELSOFT ELSOFT RESEARCH BHD 0.60 0.646 -0.046 (7%)
BENALEC BENALEC HOLDINGS BHD 0.105 0.113 -0.008 (7%)
SCICOM SCICOM MSC BHD 0.88 0.947 -0.067 (7%)
WZSATU WZ SATU BHD 0.19 0.204 -0.014 (7%)
RANHILL RANHILL HOLDINGS BHD 0.85 0.912 -0.062 (7%)
MAYBANK MALAYAN BANKING BHD 7.00 7.509 -0.509 (7%)
JETSON KUMPULAN JETSON BHD 0.165 0.177 -0.012 (7%)
IHH IHH HEALTHCARE BHD 4.97 5.331 -0.361 (7%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.18 1.265 -0.085 (7%)
ORION ORION IXL BHD 0.07 0.075 -0.005 (7%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.35 0.375 -0.025 (7%)
WTK WTK HOLDINGS BHD 0.395 0.423 -0.028 (7%)
FINTEC FINTEC GLOBAL BERHAD 0.085 0.091 -0.006 (7%)
JASKITA JASA KITA BHD 0.085 0.091 -0.006 (7%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.20 0.214 -0.014 (7%)
CANONE CAN-ONE BHD 2.46 2.632 -0.172 (7%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.12 30.073 -1.953 (6%)
FLBHD FOCUS LUMBER BHD 0.745 0.796 -0.051 (6%)
ORIENT ORIENTAL HOLDINGS BHD 5.08 5.427 -0.347 (6%)
TDM TDM BHD 0.22 0.235 -0.015 (6%)
GCB GUAN CHONG BHD 2.83 3.019 -0.189 (6%)
TMCLIFE TMC LIFE SCIENCES BHD 0.48 0.512 -0.032 (6%)
MANULFE MANULIFE HOLDINGS BHD 1.90 2.025 -0.125 (6%)
DOMINAN DOMINANT ENTERPRISE BHD 0.66 0.703 -0.043 (6%)
GFM GFM SERVICES BHD 0.17 0.181 -0.011 (6%)
NWP NWP HOLDINGS BHD 0.14 0.149 -0.009 (6%)
AMBANK AMMB HOLDINGS BHD 2.85 3.033 -0.183 (6%)
G3 G3 GLOBAL BHD 2.48 2.638 -0.158 (6%)
PWROOT POWER ROOT BHD 2.07 2.201 -0.131 (6%)
OSK OSK HOLDINGS BHD 0.745 0.792 -0.047 (6%)
VERTICE VERTICE BHD 0.24 0.255 -0.015 (6%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.67 1.773 -0.103 (6%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.10 10.721 -0.621 (6%)
LANDMRK LANDMARKS BHD 0.23 0.244 -0.014 (6%)
UTDPLT UNITED PLANTATION BERHAD 14.40 15.274 -0.874 (6%)
SERSOL SERSOL BHD 0.15 0.159 -0.009 (6%)
SCC SCC HOLDINGS BHD 0.37 0.392 -0.022 (6%)
TROP TROPICANA CORP BHD 0.815 0.862 -0.047 (5%)
METROD METROD HOLDINGS BHD 1.27 1.342 -0.072 (5%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 3.98 4.205 -0.225 (5%)
STRAITS STRAITS INTER LOGISTICS BHD 0.16 0.169 -0.009 (5%)
SPRITZER SPRITZER BHD 1.87 1.975 -0.105 (5%)
BURSA BURSA MALAYSIA BHD 8.06 8.511 -0.451 (5%)
PMCORP PAN MALAYSIA CORP BHD 0.125 0.132 -0.007 (5%)
SMRT SMRT HOLDINGS BHD 0.09 0.095 -0.005 (5%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.62 0.654 -0.034 (5%)
LEONFB LEON FUAT BHD 0.295 0.311 -0.016 (5%)
PETGAS PETRONAS GAS BHD 15.74 16.581 -0.841 (5%)
KLK KUALA LUMPUR KEPONG BHD 21.22 22.324 -1.104 (5%)
LBS LBS BINA GROUP BHD 0.365 0.384 -0.019 (5%)
HLIND HONG LEONG INDUSTRIES BHD 7.46 7.847 -0.387 (5%)
IGBB IGB BHD 2.49 2.617 -0.127 (5%)
LOTUS LOTUS KFM BERHAD 0.255 0.268 -0.013 (5%)
MISC MISC BHD 6.59 6.925 -0.335 (5%)
ICAP ICAPITAL.BIZ BERHAD 1.90 1.996 -0.096 (5%)
GAMUDA GAMUDA BHD 3.33 3.498 -0.168 (5%)
AJI AJINOMOTO (MALAYSIA) BHD 14.68 15.417 -0.737 (5%)
BORNOIL BORNEO OIL BERHAD 0.04 0.042 -0.002 (5%)
T7GLOBAL T7 GLOBAL BHD 0.38 0.399 -0.019 (5%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.18 13.837 -0.657 (5%)
FIBON FIBON BHD 0.285 0.299 -0.014 (5%)
BJASSET BERJAYA ASSETS BHD 0.265 0.278 -0.013 (5%)
AZRB AHMAD ZAKI RESOURCES BHD 0.205 0.215 -0.01 (5%)
SCNWOLF SCANWOLF CORP BHD 0.205 0.215 -0.01 (5%)
APB APB RESOURCES BHD 0.35 0.367 -0.017 (5%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.35 0.367 -0.017 (5%)
CHINWEL CHIN WELL HOLDINGS BHD 0.95 0.996 -0.046 (5%)
GRANFLO GRAND-FLO BHD 0.24 0.251 -0.011 (4%)
PTARAS PINTARAS JAYA BHD 2.36 2.468 -0.108 (4%)
YTL YTL CORP BHD 0.725 0.758 -0.033 (4%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.06 1.107 -0.047 (4%)
SUNWAY SUNWAY BHD 1.34 1.399 -0.059 (4%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.90 4.071 -0.171 (4%)
KIMLUN KIMLUN CORP BHD 0.715 0.746 -0.031 (4%)
KTG DWL RESOURCES BERHAD 0.255 0.266 -0.011 (4%)
TSRCAP TSR CAPITAL BHD 0.235 0.245 -0.01 (4%)
KFIMA KUMPULAN FIMA BHD 1.45 1.511 -0.061 (4%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.31 1.365 -0.055 (4%)
TALIWRK TALIWORKS CORP BHD 0.81 0.844 -0.034 (4%)
SNTORIA SENTORIA GROUP BHD 0.12 0.125 -0.005 (4%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 0.203 -0.008 (4%)
CRESNDO CRESCENDO CORP BHD 0.865 0.90 -0.035 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.12 9.485 -0.365 (4%)
VIZIONE VIZIONE HOLDINGS BHD 0.40 0.416 -0.016 (4%)
SAPNRG SAPURA ENERGY BHD 0.10 0.104 -0.004 (4%)
ISTONE I-STONE GROUP BERHAD 0.20 0.208 -0.008 (4%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 1.059 -0.039 (4%)
LPI LPI CAPITAL BHD 12.78 13.26 -0.48 (4%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.67 2.77 -0.10 (4%)
GKENT GEORGE KENT MALAYSIA BHD 0.67 0.695 -0.025 (4%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.81 1.877 -0.067 (4%)
PBA PBA HOLDINGS BHD 0.83 0.86 -0.03 (3%)
SHL SHL CONSOLIDATED BHD 1.90 1.968 -0.068 (3%)
FIMACOR FIMA CORPORATION BHD 1.46 1.512 -0.052 (3%)
SLP SLP RESOURCES BHD 0.90 0.932 -0.032 (3%)
ANCOM ANCOM BHD 0.765 0.792 -0.027 (3%)
ELKDESA ELK-DESA RESOURCES BHD 1.34 1.387 -0.047 (3%)
PLABS PETERLABS HOLDINGS BHD 0.21 0.217 -0.007 (3%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.88 0.909 -0.029 (3%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.30 2.375 -0.075 (3%)
SBCCORP SBC CORP BHD 0.345 0.356 -0.011 (3%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.60 7.84 -0.24 (3%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.815 0.84 -0.025 (3%)
MMCCORP MMC CORP BHD 0.72 0.742 -0.022 (3%)
PTB PLASTRADE TECHNOLOGY BHD 0.165 0.17 -0.005 (3%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.40 0.412 -0.012 (3%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.103 -0.003 (3%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.19 1.225 -0.035 (3%)
COCOLND COCOALAND HOLDINGS BHD 1.70 1.75 -0.05 (3%)
FIAMMA FIAMMA HOLDINGS BHD 0.48 0.494 -0.014 (3%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.385 0.396 -0.011 (3%)
WANGZNG WANG- ZHENG BHD 0.88 0.905 -0.025 (3%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.85 6.012 -0.162 (3%)
EITA EITA RESOURCES BHD 1.20 1.233 -0.033 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.94 -0.025 (3%)
GASMSIA GAS MALAYSIA BERHAD 2.70 2.772 -0.072 (3%)
MATANG MATANG BHD 0.075 0.077 -0.002 (3%)
IJMPLNT IJM PLANTATIONS BHD 1.64 1.683 -0.043 (3%)
NIHSIN NI HSIN RESOURCES BHD 0.195 0.20 -0.005 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.51 0.522 -0.012 (2%)
MYEG MY E.G.SERVICES BHD 1.37 1.402 -0.032 (2%)
YILAI YI-LAI BHD 0.87 0.89 -0.02 (2%)
IOICORP IOI CORP BHD 4.30 4.398 -0.098 (2%)
BJLAND BERJAYA LAND BHD 0.175 0.179 -0.004 (2%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.22 0.225 -0.005 (2%)
TADMAX TADMAX RESOURCES BHD 0.265 0.271 -0.006 (2%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.046 -0.001 (2%)
BDB BINA DARULAMAN BHD 0.285 0.291 -0.006 (2%)
KUB KUB MALAYSIA BHD 0.535 0.546 -0.011 (2%)
MINDA MINDA GLOBAL BERHAD 0.05 0.051 -0.001 (2%)
PNEPCB PNE PCB BHD 1.02 1.039 -0.019 (2%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.168 -0.003 (2%)
F&N FRASER & NEAVE HOLDINGS BHD 31.60 32.172 -0.572 (2%)
BONIA BONIA CORP BHD 0.53 0.539 -0.009 (2%)
MKH MKH BHD 1.19 1.21 -0.02 (2%)
BJCORP BERJAYA CORP BHD 0.19 0.193 -0.003 (2%)
CNI CNI HOLDINGS BHD 0.065 0.066 -0.001 (2%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.91 4.986 -0.076 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.40 0.406 -0.006 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.66 3.715 -0.055 (1%)
SDRED SELANGOR DREDGING BHD 0.475 0.482 -0.007 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.695 0.705 -0.01 (1%)
IBHD I-BERHAD 0.17 0.172 -0.002 (1%)
AJIYA AJIYA BHD 0.44 0.445 -0.005 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.45 0.455 -0.005 (1%)
PASDEC PASDEC HOLDINGS BHD 0.20 0.202 -0.002 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.111 -0.001 (1%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 0.252 -0.002 (1%)
IRIS IRIS CORP BHD 0.255 0.257 -0.002 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.805 0.811 -0.006 (1%)
ASIAFLE ASIA FILE CORP BHD 1.82 1.833 -0.013 (1%)
TONGHER TONG HERR RESOURCES BHD 2.05 2.063 -0.013 (1%)
GENP GENTING PLANTATIONS BHD 9.82 9.881 -0.061 (1%)
SEDANIA SEDANIA INNOVATOR BHD 0.16 0.161 -0.001 (1%)
AYS AYS VENTURES BHD 0.175 0.176 -0.001 (1%)
MALAKOF MALAKOFF CORP BHD 0.925 0.93 -0.005 (1%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.93 0.935 -0.005 (1%)
KARYON KARYON INDUSTRIES BHD 0.20 0.201 -0.001 (0%)
MIKROMB MIKRO MSC BHD 0.20 0.201 -0.001 (0%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.99 2.00 -0.01 (0%)
KSENG KECK SENG (MALAYSIA) BHD 3.68 3.698 -0.018 (0%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.42 0.422 -0.002 (0%)
NESTLE NESTLE MALAYSIA BHD 139.40 140.019 -0.619 (0%)
RCECAP RCE CAPITAL BHD 1.90 1.907 -0.007 (0%)
BAHVEST BORNEO AQUA HARVEST BHD 0.47 0.471 -0.001 (0%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.18 2.183 -0.003 (0%)
DIALOG DIALOG GROUP BHD 3.70 3.705 -0.005 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.254 1.255 -0.001 (0%)
UPA UPA CORP BHD 2.07 2.071 -0.001 (0%)
Stock Price Date: Oct 30, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS