Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
MNC M N C WIRELESS BHD 0.02 0.056 -0.036 (64%)
VSOLAR VSOLAR GROUP BHD 0.05 0.133 -0.083 (62%)
LONBISC LONDON BISCUITS BHD 0.07 0.183 -0.113 (62%)
AMEDIA ASIA MEDIA GROUP BHD 0.055 0.129 -0.074 (57%)
MERIDIAN MEDA INC BHD 0.065 0.152 -0.087 (57%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.035 0.081 -0.046 (57%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.252 -0.142 (56%)
TFP TFP SOLUTIONS BHD 0.045 0.095 -0.05 (53%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 4.844 -2.394 (49%)
ICON ICON OFFSHORE BHD 0.035 0.067 -0.032 (48%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.075 0.137 -0.062 (45%)
PHB PEGASUS HEIGHTS BHD 0.005 0.009 -0.004 (44%)
SMTRACK SMTRACK BHD 0.11 0.196 -0.086 (44%)
IKHMAS IKHMAS JAYA GROUP BHD 0.095 0.168 -0.073 (43%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.044 -0.019 (43%)
LAMBO LAMBO GROUP BERHAD 0.035 0.057 -0.022 (39%)
GCB GUAN CHONG BHD 2.37 3.838 -1.468 (38%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.04 -0.015 (38%)
ANZO ANZO HOLDINGS BHD 0.02 0.032 -0.012 (38%)
SINOTOP SINOTOP HOLDINGS BHD 0.13 0.199 -0.069 (35%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.11 0.165 -0.055 (33%)
AHEALTH APEX HEALTHCARE BHD 2.30 3.395 -1.095 (32%)
MEDIA MEDIA PRIMA BHD 0.30 0.441 -0.141 (32%)
KEYASIC KEY ASIC BHD 0.06 0.088 -0.028 (32%)
WCEHB WCE HOLDINGS BHD 0.36 0.519 -0.159 (31%)
IBHD I-BERHAD 0.24 0.335 -0.095 (28%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.16 -0.045 (28%)
APB APB RESOURCES BHD 0.395 0.539 -0.144 (27%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.70 24.07 -6.37 (26%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.061 -0.016 (26%)
MCT MCT BHD 0.20 0.271 -0.071 (26%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.027 -0.007 (26%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.134 -0.034 (25%)
SPSETIA S P SETIA BHD 1.31 1.747 -0.437 (25%)
PARAMON PARAMOUNT CORP BHD 1.26 1.675 -0.415 (25%)
THPLANT TH PLANTATIONS BHD 0.32 0.425 -0.105 (25%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.159 -0.039 (25%)
MSM MSM MALAYSIA HOLDINGS BHD 0.96 1.265 -0.305 (24%)
PASUKGB PASUKHAS GROUP BERHAD 0.035 0.046 -0.011 (24%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.059 -0.014 (24%)
IRETEX IRE-TEX CORP BHD 0.075 0.098 -0.023 (23%)
APFT APFT BHD 0.01 0.013 -0.003 (23%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.091 -0.021 (23%)
STAR STAR MEDIA GROUP BHD 0.455 0.587 -0.132 (22%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.516 -0.116 (22%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.345 0.443 -0.098 (22%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.43 1.833 -0.403 (22%)
HOOVER GRAND HOOVER BHD 0.44 0.563 -0.123 (22%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.153 -0.033 (22%)
ASDION ASDION BHD 0.135 0.172 -0.037 (22%)
PUC PUC BHD 0.055 0.07 -0.015 (21%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.178 -0.038 (21%)
YONGTAI YONG TAI BHD 0.205 0.26 -0.055 (21%)
ORION ORION IXL BHD 0.095 0.12 -0.025 (21%)
IPMUDA IPMUDA BHD 0.325 0.409 -0.084 (21%)
HBGLOB HB GLOBAL LTD 0.07 0.088 -0.018 (20%)
AASIA ASTRAL ASIA BHD 0.11 0.138 -0.028 (20%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 0.268 -0.053 (20%)
PENSONI PENSONIC HOLDINGS BHD 0.315 0.392 -0.077 (20%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.933 -0.183 (20%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.031 -0.006 (19%)
LIONIND LION INDUSTRIES CORP BHD 0.375 0.464 -0.089 (19%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 2.511 -0.481 (19%)
MYEG MY E.G.SERVICES BHD 1.17 1.422 -0.252 (18%)
MACPIE STERLING PROGRESS BHD 0.13 0.158 -0.028 (18%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.358 -0.238 (18%)
MYSCM PANPAGES BHD 0.165 0.20 -0.035 (18%)
WARISAN WARISAN TC HOLDINGS BHD 1.71 2.068 -0.358 (17%)
TRC TRC SYNERGY BHD 0.47 0.568 -0.098 (17%)
AAX AIRASIA X BHD 0.165 0.199 -0.034 (17%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.36 0.434 -0.074 (17%)
PRG PRG HOLDINGS BHD 0.60 0.723 -0.123 (17%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.018 -0.003 (17%)
CME CME GROUP BHD 0.03 0.036 -0.006 (17%)
HARNLEN HARN LEN CORP BHD 0.515 0.618 -0.103 (17%)
CYL CYL CORP BHD 0.335 0.40 -0.065 (16%)
HSSEB HSS ENGINEERS BHD 0.805 0.955 -0.15 (16%)
DWL DWL RESOURCES BERHAD 0.50 0.593 -0.093 (16%)
REV REV ASIA BHD 0.135 0.16 -0.025 (16%)
GFM GFM SERVICES BHD 0.335 0.396 -0.061 (15%)
SNTORIA SENTORIA GROUP BHD 0.20 0.236 -0.036 (15%)
SCH SCH GROUP BHD 0.095 0.112 -0.017 (15%)
NWP NWP HOLDINGS BHD 0.085 0.10 -0.015 (15%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 0.188 -0.028 (15%)
SCABLE SARAWAK CABLE BHD 0.25 0.293 -0.043 (15%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.84 3.328 -0.488 (15%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.164 -0.024 (15%)
GETS GETS GLOBAL BHD 0.165 0.192 -0.027 (14%)
PRESTAR PRESTAR RESOURCES BHD 0.415 0.482 -0.067 (14%)
MAHSING MAH SING GROUP BHD 0.74 0.857 -0.117 (14%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.081 -0.011 (14%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.27 0.312 -0.042 (13%)
AIRASIA AIRASIA GROUP BHD 1.93 2.229 -0.299 (13%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.175 0.202 -0.027 (13%)
CMSB CAHYA MATA SARAWAK BHD 2.36 2.723 -0.363 (13%)
E&O EASTERN & ORIENTAL BHD 0.66 0.76 -0.10 (13%)
BJFOOD BERJAYA FOOD BHD 1.37 1.576 -0.206 (13%)
SMISCOR SMIS CORP BHD 0.36 0.414 -0.054 (13%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.391 -0.051 (13%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.65 0.747 -0.097 (13%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.178 -0.023 (13%)
IOIPG IOI PROPERTIES GROUP BHD 1.07 1.227 -0.157 (13%)
MITRA MITRAJAYA HOLDINGS BHD 0.275 0.315 -0.04 (13%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.498 -0.063 (13%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.589 -0.074 (13%)
VERSATL VERSATILE CREATIVE BHD 0.28 0.32 -0.04 (12%)
KOMARK KOMARKCORP BHD 0.26 0.297 -0.037 (12%)
UCREST UCREST BHD 0.155 0.177 -0.022 (12%)
LBICAP LBI CAPITAL BHD 0.635 0.722 -0.087 (12%)
SBCCORP SBC CORP BHD 0.40 0.454 -0.054 (12%)
KIALIM KIA LIM BHD 0.20 0.227 -0.027 (12%)
CNI CNI HOLDINGS BHD 0.06 0.068 -0.008 (12%)
DPS DPS RESOURCES BHD 0.06 0.068 -0.008 (12%)
KAMDAR KAMDAR GROUP (M) BHD 0.265 0.30 -0.035 (12%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.13 -0.015 (12%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.44 2.756 -0.316 (11%)
MAA MAA GROUP BHD 0.765 0.864 -0.099 (11%)
BONIA BONIA CORP BHD 0.25 0.282 -0.032 (11%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.30 2.589 -0.289 (11%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 0.77 -0.085 (11%)
TURIYA TURIYA BHD 0.105 0.118 -0.013 (11%)
GPA GPA HOLDINGS BHD 0.105 0.118 -0.013 (11%)
IQGROUP IQ GROUP HOLDINGS BHD 0.81 0.91 -0.10 (11%)
SMRT SMRT HOLDINGS BHD 0.09 0.101 -0.011 (11%)
KWANTAS KWANTAS CORP BHD 0.64 0.718 -0.078 (11%)
KPS KUMPULAN PERANGSANG SELANGOR 0.77 0.862 -0.092 (11%)
WCT WCT HOLDINGS BERHAD 0.89 0.996 -0.106 (11%)
YTL YTL CORP BHD 0.915 1.023 -0.108 (11%)
KENANGA KENANGA INVESTMENT BANK BHD 0.475 0.531 -0.056 (11%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.325 0.363 -0.038 (10%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.927 -0.097 (10%)
UMW UMW HOLDINGS BHD 4.55 5.076 -0.526 (10%)
PCCS PCCS GROUP BHD 0.42 0.468 -0.048 (10%)
SCOMI SCOMI GROUP BHD 0.07 0.078 -0.008 (10%)
WATTA WATTA HOLDING BHD 0.50 0.556 -0.056 (10%)
HENGYUAN HENGYUAN REFINING CO BHD 4.41 4.901 -0.491 (10%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.27 0.30 -0.03 (10%)
JETSON KUMPULAN JETSON BHD 0.135 0.15 -0.015 (10%)
POS POS MALAYSIA BHD 1.44 1.598 -0.158 (10%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.76 0.842 -0.082 (10%)
JERASIA JERASIA CAPITAL BHD 0.315 0.349 -0.034 (10%)
HUAYANG HUA YANG BHD 0.335 0.371 -0.036 (10%)
AJIYA AJIYA BHD 0.41 0.454 -0.044 (10%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.62 0.686 -0.066 (10%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.525 -0.05 (10%)
LEESK LEE SWEE KIAT GROUP BHD 0.675 0.746 -0.071 (10%)
GREENYB GREENYIELD BHD 0.115 0.127 -0.012 (9%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.145 0.16 -0.015 (9%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.022 -0.002 (9%)
FLBHD FOCUS LUMBER BHD 1.10 1.208 -0.108 (9%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.192 -0.017 (9%)
HTPADU HEITECH PADU BHD 0.945 1.036 -0.091 (9%)
MGB MGB BHD 0.62 0.679 -0.059 (9%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 1.062 -0.092 (9%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.25 5.747 -0.497 (9%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.208 -0.018 (9%)
SERSOL SERSOL BHD 0.085 0.093 -0.008 (9%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.093 -0.008 (9%)
WMG WMG HOLDINGS BHD 0.085 0.093 -0.008 (9%)
PASDEC PASDEC HOLDINGS BHD 0.33 0.361 -0.031 (9%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.213 -0.018 (8%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 0.404 -0.034 (8%)
POLY POLY GLASS FIBRE (M) BHD 0.36 0.393 -0.033 (8%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.25 4.639 -0.389 (8%)
RGB RGB INTERNATIONAL BHD 0.175 0.191 -0.016 (8%)
KHEESAN KHEE SAN BHD 0.28 0.305 -0.025 (8%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.147 -0.012 (8%)
SYF SYF RESOURCES BHD 0.18 0.196 -0.016 (8%)
BAUTO BERMAZ AUTO BHD 2.20 2.395 -0.195 (8%)
TOMEI TOMEI CONSOLIDATED BHD 0.42 0.457 -0.037 (8%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 1.382 -0.112 (8%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 0.647 -0.052 (8%)
FAREAST FAR EAST HOLDINGS BHD 2.44 2.652 -0.212 (8%)
AWC AWC BHD 0.615 0.668 -0.053 (8%)
M&G MARINE & GENERAL BHD 0.07 0.076 -0.006 (8%)
RGTBHD ASIA KNIGHT BHD 0.14 0.152 -0.012 (8%)
SUPERMX SUPERMAX CORP BHD 1.46 1.584 -0.124 (8%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.665 0.721 -0.056 (8%)
XINHWA XIN HWA HOLDINGS BHD 0.475 0.515 -0.04 (8%)
MMCCORP MMC CORP BHD 0.995 1.077 -0.082 (8%)
AXIATA AXIATA GROUP BERHAD 4.33 4.685 -0.355 (8%)
FIMACOR FIMA CORPORATION BHD 1.71 1.85 -0.14 (8%)
TUNEPRO TUNE PROTECT GROUP BHD 0.60 0.649 -0.049 (8%)
MAGNA MAGNA PRIMA BHD 0.92 0.995 -0.075 (8%)
MUIPROP MUI PROPERTIES BHD 0.175 0.189 -0.014 (7%)
RSAWIT RIMBUNAN SAWIT BHD 0.15 0.162 -0.012 (7%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.375 0.405 -0.03 (7%)
AHB AHB HOLDINGS BHD 0.125 0.135 -0.01 (7%)
BCMALL BCM ALLIANCE BHD 0.15 0.162 -0.012 (7%)
CRG CRG INCORPORATED BERHAD 0.05 0.054 -0.004 (7%)
IRIS IRIS CORP BHD 0.14 0.151 -0.011 (7%)
ATTA ATTA GLOBAL GROUP BHD 0.435 0.469 -0.034 (7%)
AJI AJINOMOTO (MALAYSIA) BHD 15.78 17.008 -1.228 (7%)
KSSC K. SENG SENG CORP BHD 0.425 0.458 -0.033 (7%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.00 1.076 -0.076 (7%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.387 -0.027 (7%)
MULPHA MULPHA INTERNATIONAL BHD 1.97 2.117 -0.147 (7%)
BTM BTM RESOURCES BHD 0.095 0.102 -0.007 (7%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.86 0.923 -0.063 (7%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.059 -0.004 (7%)
MINHO MINHO (M) BHD 0.25 0.268 -0.018 (7%)
UOADEV UOA DEVELOPMENT BHD 1.98 2.122 -0.142 (7%)
ABLEGRP ABLEGROUP BHD 0.07 0.075 -0.005 (7%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.814 -0.054 (7%)
KIMHIN KIM HIN INDUSTRY BHD 1.07 1.146 -0.076 (7%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.696 -0.046 (7%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.85 0.91 -0.06 (7%)
Y&G Y&G CORP BHD 0.82 0.877 -0.057 (6%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.92 61.927 -4.007 (6%)
CHINWEL CHIN WELL HOLDINGS BHD 1.63 1.741 -0.111 (6%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.431 -0.091 (6%)
PBBANK PUBLIC BANK BHD 20.00 21.345 -1.345 (6%)
GNB G NEPTUNE BHD 0.06 0.064 -0.004 (6%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.016 -0.001 (6%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.048 -0.003 (6%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.112 -0.007 (6%)
PDZ PDZ HOLDINGS BHD 0.03 0.032 -0.002 (6%)
ITRONIC INDUSTRONICS BHD 0.09 0.096 -0.006 (6%)
AYER AYER HOLDINGS BHD 4.05 4.315 -0.265 (6%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.261 -0.016 (6%)
RHONEMA RHONE MA HOLDINGS BHD 0.68 0.724 -0.044 (6%)
PARAGON PARAGON UNION BHD 0.265 0.282 -0.017 (6%)
PWF PWF CONSOLIDATED BHD 0.71 0.755 -0.045 (6%)
XDL XIDELANG HOLDINGS LTD 0.08 0.085 -0.005 (6%)
TOPGLOV TOP GLOVE CORP BHD 4.41 4.681 -0.271 (6%)
MALTON MALTON BHD 0.49 0.52 -0.03 (6%)
POHKONG POH KONG HOLDINGS BHD 0.475 0.504 -0.029 (6%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.46 0.488 -0.028 (6%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.955 1.013 -0.058 (6%)
KSL KSL HOLDINGS BHD 0.75 0.795 -0.045 (6%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.06 1.123 -0.063 (6%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.196 -0.011 (6%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.091 -0.061 (6%)
HIBISCS HIBISCUS PETROLEUM BHD 0.945 1.001 -0.056 (6%)
CIHLDG CI HOLDINGS BHD 1.27 1.345 -0.075 (6%)
EDARAN EDARAN BHD 0.425 0.45 -0.025 (6%)
BJCORP BERJAYA CORP BHD 0.24 0.254 -0.014 (6%)
TALAMT TALAM TRANSFORM BHD 0.035 0.037 -0.002 (5%)
HEXTAR HALEX HOLDINGS BHD 0.70 0.74 -0.04 (5%)
KLK KUALA LUMPUR KEPONG BHD 22.20 23.468 -1.268 (5%)
SDRED SELANGOR DREDGING BHD 0.615 0.65 -0.035 (5%)
SALCON SALCON BHD 0.23 0.243 -0.013 (5%)
DNONCE D'NONCE TECHNOLOGY BHD 0.39 0.412 -0.022 (5%)
YOCB YOONG ONN CORP BHD 1.00 1.055 -0.055 (5%)
VC VORTEX CONSOLIDATED BERHAD 0.165 0.174 -0.009 (5%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.055 0.058 -0.003 (5%)
MARCO MARCO HOLDINGS BHD 0.11 0.116 -0.006 (5%)
GBGAQRS GABUNGAN AQRS BHD 1.25 1.318 -0.068 (5%)
KHIND KHIND HOLDINGS BHD 1.55 1.634 -0.084 (5%)
ENGTEX ENGTEX GROUP BHD 0.63 0.664 -0.034 (5%)
DUTALND DUTALAND BHD 0.41 0.432 -0.022 (5%)
SMCAP SINMAH CAPITAL BHD 0.15 0.158 -0.008 (5%)
LIENHOE LIEN HOE CORP BHD 0.245 0.258 -0.013 (5%)
CWG CWG HOLDINGS BHD 0.415 0.437 -0.022 (5%)
SLP SLP RESOURCES BHD 1.23 1.295 -0.065 (5%)
HAIO HAI-O ENTERPRISE BHD 2.20 2.316 -0.116 (5%)
LBS LBS BINA GROUP BHD 0.495 0.521 -0.026 (5%)
KIMLUN KIMLUN CORP BHD 1.25 1.314 -0.064 (5%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.289 -0.014 (5%)
TDEX TECHNODEX BHD 0.06 0.063 -0.003 (5%)
MQREIT MRCB-QUILL REIT 1.00 1.05 -0.05 (5%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.378 -0.018 (5%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.42 -0.02 (5%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.185 0.194 -0.009 (5%)
MCEMENT LAFARGE MALAYSIA BHD 3.22 3.376 -0.156 (5%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.24 1.30 -0.06 (5%)
KAREX KAREX BHD 0.475 0.498 -0.023 (5%)
L&G LAND & GENERAL BHD 0.145 0.152 -0.007 (5%)
TONGHER TONG HERR RESOURCES BHD 2.54 2.662 -0.122 (5%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 1.445 -0.065 (4%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.98 1.025 -0.045 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.20 15.881 -0.681 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.397 -0.017 (4%)
EASTLND EASTLAND EQUITY BHD 0.09 0.094 -0.004 (4%)
KFIMA KUMPULAN FIMA BHD 1.60 1.671 -0.071 (4%)
EKOVEST EKOVEST BHD 0.775 0.809 -0.034 (4%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.167 -0.007 (4%)
KYM KYM HOLDINGS BHD 0.275 0.287 -0.012 (4%)
N2N N2N CONNECT BHD 0.72 0.751 -0.031 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 1.60 1.669 -0.069 (4%)
IHH IHH HEALTHCARE BHD 5.44 5.674 -0.234 (4%)
GENETEC GENETEC TECHNOLOGY BHD 1.12 1.168 -0.048 (4%)
BIPORT BINTULU PORT HOLDINGS BHD 4.15 4.328 -0.178 (4%)
BKAWAN BATU KAWAN BHD 15.48 16.142 -0.662 (4%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 0.693 -0.028 (4%)
AZRB AHMAD ZAKI RESOURCES BHD 0.38 0.396 -0.016 (4%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.38 0.396 -0.016 (4%)
CYPARK CYPARK RESOURCES BHD 1.38 1.438 -0.058 (4%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.405 0.422 -0.017 (4%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.50 -0.02 (4%)
3A THREE-A RESOURCES BHD 0.795 0.828 -0.033 (4%)
PHARMA PHARMANIAGA BHD 2.43 2.53 -0.10 (4%)
FCW FCW HOLDINGS BHD 0.61 0.635 -0.025 (4%)
MUDA MUDA HOLDINGS BHD 1.58 1.644 -0.064 (4%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.40 2.497 -0.097 (4%)
MIKROMB MIKRO MSC BHD 0.20 0.208 -0.008 (4%)
YKGI YKGI HOLDINGS BHD 0.10 0.104 -0.004 (4%)
ORNA ORNAPAPER BHD 0.91 0.946 -0.036 (4%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.213 -0.008 (4%)
SCC SCC HOLDINGS BHD 0.49 0.509 -0.019 (4%)
ASB ADVANCE SYNERGY BHD 0.13 0.135 -0.005 (4%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 0.514 -0.019 (4%)
EWEIN EWEIN BHD 0.63 0.654 -0.024 (4%)
BDB BINA DARULAMAN BHD 0.345 0.358 -0.013 (4%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.083 -0.003 (4%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.31 1.359 -0.049 (4%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.16 0.166 -0.006 (4%)
IJM IJM CORP BHD 2.17 2.251 -0.081 (4%)
AYS AYS VENTURES BHD 0.295 0.306 -0.011 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.897 -0.032 (4%)
BURSA BURSA MALAYSIA BHD 6.15 6.376 -0.226 (4%)
SEAL SEAL INC BHD 0.30 0.311 -0.011 (4%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 1.969 -0.069 (4%)
CAB CAB CAKARAN CORP BHD 0.47 0.487 -0.017 (3%)
RANHILL RANHILL HOLDINGS BHD 1.20 1.243 -0.043 (3%)
TA TA ENTERPRISE BHD 0.62 0.642 -0.022 (3%)
LBALUM LB ALUMINIUM BHD 0.48 0.497 -0.017 (3%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.088 -0.003 (3%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.176 -0.006 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.42 1.47 -0.05 (3%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.485 0.502 -0.017 (3%)
HSL HOCK SENG LEE BHD 1.31 1.356 -0.046 (3%)
DIGI DIGI.COM BHD 4.69 4.85 -0.16 (3%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 38.851 -1.251 (3%)
CANONE CAN-ONE BHD 3.21 3.315 -0.105 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.44 1.487 -0.047 (3%)
YLI YLI HOLDINGS BHD 0.22 0.227 -0.007 (3%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.99 1.021 -0.031 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 0.90 0.928 -0.028 (3%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.85 0.876 -0.026 (3%)
BJASSET BERJAYA ASSETS BHD 0.295 0.304 -0.009 (3%)
JADEM JMR CONGLOMERATION BHD 1.09 1.122 -0.032 (3%)
SAPIND SAPURA INDUSTRIAL BHD 0.72 0.741 -0.021 (3%)
CRESNDO CRESCENDO CORP BHD 1.18 1.214 -0.034 (3%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 0.036 -0.001 (3%)
TDM TDM BHD 0.175 0.18 -0.005 (3%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.80 -0.05 (3%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.036 -0.001 (3%)
HEVEA HEVEABOARD BHD 0.565 0.581 -0.016 (3%)
WEGMANS WEGMANS HOLDINGS BHD 0.285 0.293 -0.008 (3%)
HLBANK HONG LEONG BANK BHD 17.20 17.68 -0.48 (3%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.33 2.394 -0.064 (3%)
RESINTC RESINTECH BHD 0.30 0.308 -0.008 (3%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.10 17.55 -0.45 (3%)
SHL SHL CONSOLIDATED BHD 2.28 2.339 -0.059 (3%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.20 -0.005 (2%)
EUPE EUPE CORP BHD 0.63 0.646 -0.016 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.98 2.03 -0.05 (2%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.30 6.458 -0.158 (2%)
GLOMAC GLOMAC BHD 0.36 0.369 -0.009 (2%)
ACME ACME HOLDINGS BHD 0.24 0.246 -0.006 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.48 0.492 -0.012 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.52 0.533 -0.013 (2%)
GADANG GADANG HOLDINGS BHD 0.76 0.779 -0.019 (2%)
UTDPLT UNITED PLANTATION BERHAD 25.20 25.818 -0.618 (2%)
MAXIS MAXIS BHD 5.40 5.527 -0.127 (2%)
ENGKAH ENG KAH CORP BHD 0.98 1.003 -0.023 (2%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 0.88 -0.02 (2%)
SYSTECH SYSTECH BHD 0.175 0.179 -0.004 (2%)
AHP AMANAH HARTA TANAH PNB 0.77 0.787 -0.017 (2%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 0.143 -0.003 (2%)
PPB PPB GROUP BHD 18.10 18.48 -0.38 (2%)
PMBTECH PMB TECHNOLOGY BHD 3.11 3.175 -0.065 (2%)
YEELEE YEE LEE CORP BHD 2.16 2.205 -0.045 (2%)
IGBB IGB BHD 2.70 2.756 -0.056 (2%)
SYMLIFE SYMPHONY LIFE BHD 0.395 0.403 -0.008 (2%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.59 2.641 -0.051 (2%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.04 1.06 -0.02 (2%)
ASIAFLE ASIA FILE CORP BHD 2.35 2.395 -0.045 (2%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.326 -0.006 (2%)
INTA INTA BINA GROUP BHD 0.27 0.275 -0.005 (2%)
LYC LYC HEALTHCARE BERHAD 0.325 0.331 -0.006 (2%)
TASCO TASCO BHD 1.18 1.201 -0.021 (2%)
TALIWRK TALIWORKS CORP BHD 0.90 0.916 -0.016 (2%)
P&O PACIFIC & ORIENT BHD 0.965 0.982 -0.017 (2%)
PINEPAC PINEHILL PACIFIC BHD 0.29 0.295 -0.005 (2%)
HCK HCK CAPITAL GROUP BHD 1.22 1.241 -0.021 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.24 6.346 -0.106 (2%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.96 8.094 -0.134 (2%)
PETGAS PETRONAS GAS BHD 16.40 16.673 -0.273 (2%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.122 -0.002 (2%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.80 1.83 -0.03 (2%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 6.565 -0.105 (2%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.90 2.947 -0.047 (2%)
HLIND HONG LEONG INDUSTRIES BHD 10.66 10.83 -0.17 (2%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.371 -0.021 (2%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.066 -0.001 (2%)
LPI LPI CAPITAL BHD 15.36 15.586 -0.226 (1%)
RCECAP RCE CAPITAL BHD 1.57 1.593 -0.023 (1%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.208 -0.003 (1%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.25 1.268 -0.018 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.55 4.615 -0.065 (1%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.51 4.573 -0.063 (1%)
NESTLE NESTLE MALAYSIA BHD 144.90 146.919 -2.019 (1%)
YTLREIT YTL HOSPITALITY REIT 1.32 1.338 -0.018 (1%)
CNASIA CN ASIA CORP BHD 0.445 0.451 -0.006 (1%)
JKGLAND JKG LAND BHD 0.075 0.076 -0.001 (1%)
PLENITU PLENITUDE BHD 1.36 1.378 -0.018 (1%)
UNISEM UNISEM (M) BHD 2.28 2.31 -0.03 (1%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 0.238 -0.003 (1%)
TAS TAS OFFSHORE BHD 0.245 0.248 -0.003 (1%)
AFFIN AFFIN HOLDINGS BHD 2.00 2.024 -0.024 (1%)
WTK WTK HOLDINGS BHD 0.505 0.511 -0.006 (1%)
PADINI PADINI HOLDINGS BHD 3.60 3.64 -0.04 (1%)
KRETAM KRETAM HOLDINGS BHD 0.38 0.384 -0.004 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.515 -0.015 (1%)
REACH REACH ENERGY BHD 0.20 0.202 -0.002 (1%)
UPA UPA CORP BHD 2.19 2.211 -0.021 (1%)
MALAKOF MALAKOFF CORP BHD 0.845 0.853 -0.008 (1%)
PESONA PESONA METRO HOLDINGS BHD 0.225 0.227 -0.002 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.125 0.126 -0.001 (1%)
UEMS UEM SUNRISE BHD 0.755 0.761 -0.006 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.71 7.764 -0.054 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.72 1.732 -0.012 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.88 1.891 -0.011 (1%)
DANCO DANCOMECH HOLDINGS BHD 0.53 0.533 -0.003 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.82 13.89 -0.07 (0%)
GLBHD GOLDEN LAND BHD 0.40 0.402 -0.002 (0%)
SYCAL SYCAL VENTURES BHD 0.235 0.236 -0.001 (0%)
GENTING GENTING BHD 6.20 6.224 -0.024 (0%)
TAMBUN TAMBUN INDAH LAND BHD 0.76 0.763 -0.003 (0%)
COMFORT COMFORT GLOVES BHD 0.795 0.798 -0.003 (0%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.286 -0.001 (0%)
IMASPRO IMASPRO CORP BHD 2.17 2.176 -0.006 (0%)
GUH GUH HOLDINGS BHD 0.475 0.476 -0.001 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.91 1.914 -0.004 (0%)
PESTECH PESTECH INTERNATIONAL BHD 1.26 1.262 -0.002 (0%)
PETDAG PETRONAS DAGANGAN BHD 23.96 23.996 -0.036 (0%)
CSCENIC CLASSIC SCENIC BHD 1.03 1.031 -0.001 (0%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.36 3.363 -0.003 (0%)
Stock Price Date: Nov 11, 2019


235  231  529  1293 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295+0.005 
 ARMADA 0.495+0.015 
 DGB 0.18+0.01 
 HSI-H8F 0.31+0.005 
 TANCO 0.070.00 
 AAX 0.175+0.01 
 SAPNRG-WA 0.1350.00 
 VELESTO 0.39+0.005 
 HSI-C7J 0.15-0.01 
 RSAWIT 0.17+0.02 

TOP ARTICLES

1. Sapura Energy : Rebuilding Its Empire Weekly GreenTrade$ watchlist
2. Stocks on Radar - Sapura Energy (5218) AmInvest Research Reports
3. THIS IS NOW THE BEST TIME TO DEPLOY MONEY FULLY INTO THE COMING BULL YEAR OF 2020, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. The Opium wars (How Hong Kong Began) - Koon Yew Yin Koon Yew Yin's Blog
5. LKL International Berhad - The Hidden Star in the Healthcare Sector LKL International Berhad
6. ALAM MARITIM (5115) Bull Searcher
7. [转贴] 阿里巴巴不缺钱 为何还要在港上市? Good Articles to Share
8. [转贴] [PESTECH INTERNATIONAL BHD:订单额达16.3亿令吉,并对本地及海外的进一步业务发展抱有积极的期望;决定着手参与了2019年8月19日提交的大规模太阳能3项目的招标] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers