Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA20
Stock Name
Company
Close
SMA20
Variance(%)
AGES
AGESON BERHAD
0.07
46.50
-46.43 (100%)
GPACKET
GREEN PACKET BHD
0.04
5.396
-5.356 (99%)
SAPNRG
SAPURA ENERGY BERHAD
0.045
4.032
-3.987 (99%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.04
2.557
-2.517 (98%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.05
2.725
-2.675 (98%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.01
0.529
-0.519 (98%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.12
3.352
-3.232 (96%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.05
1.245
-1.195 (96%)
G3
G3 GLOBAL BERHAD
0.025
0.616
-0.591 (96%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.045
1.083
-1.038 (96%)
MUDAJYA
MUDAJAYA GROUP BHD
0.14
2.81
-2.67 (95%)
REACH
REACH ENERGY BHD
0.03
0.602
-0.572 (95%)
EURO
EURO HOLDINGS BHD
0.055
0.888
-0.833 (94%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.045
0.698
-0.653 (94%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.509
-0.474 (93%)
TECHNAX
TECHNA-X BERHAD
0.015
0.178
-0.163 (92%)
AEM
AE MULTI HOLDINGS BHD
0.13
1.535
-1.405 (92%)
SAUDEE
SAUDEE GROUP BERHAD
0.025
0.29
-0.265 (91%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.035
0.405
-0.37 (91%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.171
-0.156 (91%)
PARKSON
PARKSON HOLDINGS BHD
0.235
2.627
-2.392 (91%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.22
2.436
-2.216 (91%)
XDL
XIDELANG HOLDINGS LTD
0.025
0.274
-0.249 (91%)
MAA
MAA GROUP BERHAD
0.355
3.866
-3.511 (91%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.29
3.061
-2.771 (91%)
AYS
AYS VENTURES BHD
0.365
3.78
-3.415 (90%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.34
3.337
-2.997 (90%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.195
1.863
-1.668 (90%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.155
1.272
-1.117 (88%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.19
1.534
-1.344 (88%)
ASDION
ASDION BHD
0.07
0.547
-0.477 (87%)
KEYASIC
KEY ASIC BHD
0.05
0.379
-0.329 (87%)
YONGTAI
YONG TAI BHD
0.25
1.851
-1.601 (86%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.325
2.349
-2.024 (86%)
HWATAI
HWA TAI INDUSTRIES BHD
0.605
4.022
-3.417 (85%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.625
4.012
-3.387 (84%)
HUBLINE
HUBLINE BHD
0.04
0.243
-0.203 (84%)
DESTINI
DESTINI BERHAD
0.03
0.181
-0.151 (83%)
MAYBULK
MAYBULK BERHAD
0.295
1.76
-1.465 (83%)
ENCORP
ENCORP BHD
0.25
1.391
-1.141 (82%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.21
1.15
-0.94 (82%)
HWGB
HO WAH GENTING BHD
0.20
1.007
-0.807 (80%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.14
0.70
-0.56 (80%)
WTK
WTK HOLDINGS BHD
0.475
2.254
-1.779 (79%)
CNASIA
CN ASIA CORPORATION BHD
0.17
0.795
-0.625 (79%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.085
0.379
-0.294 (78%)
KOMARK
KOMARKCORP BHD
0.15
0.651
-0.501 (77%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.005
0.02
-0.015 (75%)
SWSCAP
SWS CAPITAL BERHAD
0.21
0.805
-0.595 (74%)
K1
K-ONE TECHNOLOGY BHD
0.14
0.507
-0.367 (72%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.018
-0.013 (72%)
TDM
TDM BHD
0.25
0.895
-0.645 (72%)
TURIYA
TURIYA BHD
0.34
1.154
-0.814 (71%)
SALCON
SALCON BHD
0.295
1.00
-0.705 (70%)
BIG
B.I.G. INDUSTRIES BHD
0.69
2.336
-1.646 (70%)
HEVEA
HEVEABOARD BHD
0.325
1.09
-0.765 (70%)
MALTON
MALTON BHD
0.39
1.27
-0.88 (69%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.30
0.968
-0.668 (69%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.06
0.193
-0.133 (69%)
HBGLOB
HB GLOBAL LIMITED
0.19
0.607
-0.417 (69%)
WMG
WMG HOLDINGS BERHAD
0.195
0.611
-0.416 (68%)
RENEUCO
RENEUCO BERHAD
0.075
0.233
-0.158 (68%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.61
1.894
-1.284 (68%)
SYCAL
SYCAL VENTURES BHD
0.21
0.65
-0.44 (68%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.315
0.887
-0.572 (64%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.15
3.211
-2.061 (64%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.22
3.323
-2.103 (63%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.77
2.075
-1.305 (63%)
HIAPTEK
HIAP TECK VENTURE BHD
0.41
1.069
-0.659 (62%)
CAPITALA
CAPITAL A BERHAD
0.65
1.615
-0.965 (60%)
SJC
SENI JAYA CORPORATION BHD
0.425
1.03
-0.605 (59%)
YNHPROP
YNH PROPERTY BHD
0.46
1.114
-0.654 (59%)
KYM
KYM HOLDINGS BHD
0.43
1.019
-0.589 (58%)
FCW
FCW HOLDINGS BHD
1.02
2.343
-1.323 (56%)
UPA
UPA CORPORATION BHD
0.78
1.779
-0.999 (56%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.31
0.699
-0.389 (56%)
GKENT
GEORGE KENT (M) BHD
0.46
1.036
-0.576 (56%)
TEXCHEM
TEXCHEM RESOURCES BHD
0.86
1.928
-1.068 (55%)
EKSONS
EKSONS CORPORATION BHD
0.48
1.061
-0.581 (55%)
MILUX
MILUX CORPORATION BHD
0.545
1.192
-0.647 (54%)
AEON
AEON CO. (M) BHD
1.09
2.325
-1.235 (53%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.05
0.106
-0.056 (53%)
CLMT
CAPITALAND MALAYSIA TRUST
0.615
1.283
-0.668 (52%)
SBCCORP
SBC CORPORATION BHD
0.375
0.781
-0.406 (52%)
WONG
WONG ENGINEERING CORPORATION
0.275
0.539
-0.264 (49%)
SAPIND
SAPURA INDUSTRIAL BHD
0.855
1.617
-0.762 (47%)
ELSOFT
ELSOFT RESEARCH BHD
0.535
1.002
-0.467 (47%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.035
0.065
-0.03 (46%)
TALIWRK
TALIWORKS CORPORATION BHD
0.80
1.467
-0.667 (45%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.63
1.155
-0.525 (45%)
HTPADU
HEITECH PADU BHD
2.14
3.867
-1.727 (45%)
MUIPROP
MUI PROPERTIES BHD
0.20
0.359
-0.159 (44%)
TWRREIT
TOWER REITS
0.325
0.581
-0.256 (44%)
CWG
CWG HOLDINGS BERHAD
0.265
0.47
-0.205 (44%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.062
-0.027 (44%)
SERSOL
SERSOL BERHAD
0.095
0.168
-0.073 (43%)
PRESTAR
PRESTAR RESOURCES BHD
0.475
0.84
-0.365 (43%)
COMFORT
COMFORT GLOVES BERHAD
0.41
0.716
-0.306 (43%)
SIME
SIME DARBY BHD
2.78
4.832
-2.052 (42%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.36
0.618
-0.258 (42%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
3.09
-1.29 (42%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.49
2.552
-1.062 (42%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.59
1.007
-0.417 (41%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.10
0.17
-0.07 (41%)
CENSOF
CENSOF HOLDINGS BERHAD
0.245
0.413
-0.168 (41%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.42
0.707
-0.287 (41%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.03
0.05
-0.02 (40%)
MTAG
MTAG GROUP BERHAD
0.435
0.723
-0.288 (40%)
PARLO
PARLO BERHAD
0.10
0.165
-0.065 (39%)
REXIT
REXIT BHD
1.08
1.772
-0.692 (39%)
ILB
ILB GROUP BERHAD
0.635
1.021
-0.386 (38%)
CAB
CAB CAKARAN CORPORATION BHD
0.665
1.062
-0.397 (37%)
LBICAP
LBI CAPITAL BHD
0.52
0.828
-0.308 (37%)
KIALIM
KIA LIM BHD
0.70
1.106
-0.406 (37%)
METROD
METROD HOLDINGS BERHAD
1.42
2.243
-0.823 (37%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.06
0.094
-0.034 (36%)
ARTRONIQ
ARTRONIQ BERHAD
0.24
0.373
-0.133 (36%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.28
0.435
-0.155 (36%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.255
0.395
-0.14 (35%)
ECONBHD
ECONPILE HOLDINGS BHD
0.47
0.726
-0.256 (35%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.055
0.084
-0.029 (35%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.72
1.087
-0.367 (34%)
FIAMMA
FIAMMA HOLDINGS BHD
1.03
1.551
-0.521 (34%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.01
1.503
-0.493 (33%)
MMM
MMM GROUP BERHAD
0.095
0.14
-0.045 (32%)
RHBBANKC50
RHBBANKC50: CW RHB BANK BERHAD (KIBB)
0.04
0.058
-0.018 (31%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.855
1.238
-0.383 (31%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.03
0.043
-0.013 (30%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.007
-0.002 (29%)
MERIDIAN
MERIDIAN BERHAD
0.04
0.056
-0.016 (29%)
BORNOIL
BORNEO OIL BHD
0.005
0.007
-0.002 (29%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.028
-0.008 (29%)
PTT
PTT SYNERGY GROUP BERHAD
1.16
1.607
-0.447 (28%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.34
0.47
-0.13 (28%)
CAREPLS
CAREPLUS GROUP BERHAD
0.27
0.365
-0.095 (26%)
AFUJIYA
ABM FUJIYA BERHAD
0.32
0.432
-0.112 (26%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.04
0.054
-0.014 (26%)
PWF
PWF CORPORATION BERHAD
0.865
1.164
-0.299 (26%)
DELEUM
DELEUM BHD
1.44
1.935
-0.495 (26%)
PESONA
PESONA METRO HOLDINGS BHD
0.165
0.221
-0.056 (25%)
SENTRAL
SENTRAL REIT
0.79
1.052
-0.262 (25%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.125
0.166
-0.041 (25%)
WIDAD
WIDAD GROUP BERHAD
0.06
0.079
-0.019 (24%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.13
0.171
-0.041 (24%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.945
1.215
-0.27 (22%)
KNM
KNM GROUP BHD
0.06
0.077
-0.017 (22%)
MYEG
MY E.G. SERVICES BHD
0.77
0.983
-0.213 (22%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.90
1.129
-0.229 (20%)
MINETEC
MINETECH RESOURCES BHD
0.145
0.18
-0.035 (19%)
DRBHCOMC3D
DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ)
0.06
0.074
-0.014 (19%)
MICROLN
MICROLINK SOLUTIONS BHD
0.275
0.332
-0.057 (17%)
VSOLAR
VSOLAR GROUP BERHAD
0.085
0.102
-0.017 (17%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.01
0.012
-0.002 (17%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.03
-0.005 (17%)
MAXIM
MAXIM GLOBAL BERHAD
0.405
0.486
-0.081 (17%)
AVI
AVILLION BERHAD
0.045
0.054
-0.009 (17%)
ITRONIC
INDUSTRONICS BHD
0.045
0.054
-0.009 (17%)
XOX
XOX BHD
0.01
0.012
-0.002 (17%)
PENSONI
PENSONIC HOLDINGS BHD
0.60
0.718
-0.118 (16%)
GPHAROS
GOLDEN PHAROS BHD
0.45
0.528
-0.078 (15%)
ARBB
ARB BERHAD
0.035
0.041
-0.006 (15%)
GCAP
G CAPITAL BERHAD
0.365
0.427
-0.062 (15%)
EVD
EVD BERHAD
0.12
0.14
-0.02 (14%)
HSSEB
HSS ENGINEERS BERHAD
0.905
1.055
-0.15 (14%)
SEB
SEREMBAN ENGINEERING BERHAD
0.60
0.695
-0.095 (14%)
EITA
EITA RESOURCES BERHAD
0.815
0.941
-0.126 (13%)
AXREIT
AXIS REITS
1.86
2.147
-0.287 (13%)
TEOSENG
TEO SENG CAPITAL BHD
1.62
1.866
-0.246 (13%)
MITRA
MITRAJAYA HOLDINGS BHD
0.255
0.292
-0.037 (13%)
PDZ
PDZ HOLDINGS BHD
0.035
0.04
-0.005 (12%)
DIGISTA
DIGISTAR CORPORATION BHD
0.065
0.074
-0.009 (12%)
MYTECH
MYTECH GROUP BERHAD
0.51
0.574
-0.064 (11%)
THPLANT
TH PLANTATIONS BHD
0.64
0.717
-0.077 (11%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.028
-0.003 (11%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.28
1.431
-0.151 (11%)
UEMS
UEM SUNRISE BERHAD
1.01
1.128
-0.118 (10%)
S&FCAP
S & F CAPITAL BERHAD
0.095
0.106
-0.011 (10%)
GADANG
GADANG HOLDINGS BHD
0.375
0.416
-0.041 (10%)
LUSTER
LUSTER INDUSTRIES BHD
0.065
0.072
-0.007 (10%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.215
0.238
-0.023 (10%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.32
0.354
-0.034 (10%)
TELADAN
TELADAN GROUP BERHAD
1.02
1.126
-0.106 (9%)
JOE
JOE HOLDING BERHAD
0.215
0.237
-0.022 (9%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.51
0.562
-0.052 (9%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.315
0.347
-0.032 (9%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.35
6.987
-0.637 (9%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.055
-0.005 (9%)
AAX
AIRASIA X BERHAD
1.20
1.32
-0.12 (9%)
GFM
GFM SERVICES BERHAD
0.35
0.384
-0.034 (9%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.90
0.986
-0.086 (9%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.23
-0.02 (9%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.85
2.025
-0.175 (9%)
APPASIA
APPASIA BERHAD
0.085
0.093
-0.008 (9%)
PEB
PIMPINAN EHSAN BERHAD
1.00
1.094
-0.094 (9%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.33
0.361
-0.031 (9%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.065
0.071
-0.006 (8%)
NETX
NETX HOLDINGS BHD
0.11
0.12
-0.01 (8%)
HENGYUANC53
HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)
0.11
0.12
-0.01 (8%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.169
-0.014 (8%)
KOBAY
KOBAY TECHNOLOGY BHD
1.55
1.689
-0.139 (8%)
SEALINK
SEALINK INTERNATIONAL BHD
0.18
0.196
-0.016 (8%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.045
0.049
-0.004 (8%)
EWEIN
EWEIN BERHAD
0.795
0.865
-0.07 (8%)
SAM
SAM ENGINEERING & EQUIPMENT
4.50
4.894
-0.394 (8%)
E&O
EASTERN & ORIENTAL BHD
0.945
1.026
-0.081 (8%)
CATCHA
CATCHA DIGITAL BERHAD
0.28
0.304
-0.024 (8%)
CEPAT
CEPATWAWASAN GROUP BHD
0.715
0.776
-0.061 (8%)
AVALAND
AVALAND BERHAD
0.32
0.347
-0.027 (8%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.26
1.366
-0.106 (8%)
ENGTEX
ENGTEX GROUP BHD
0.935
1.013
-0.078 (8%)
DNONCE
DNONCE TECHNOLOGY BHD
0.06
0.065
-0.005 (8%)
TSRCAP
TSR CAPITAL BHD
0.245
0.265
-0.02 (8%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.16
0.173
-0.013 (8%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.32
0.346
-0.026 (8%)
JETSON
KUMPULAN JETSON BHD
0.235
0.254
-0.019 (7%)
UCREST
UCREST BERHAD
0.10
0.108
-0.008 (7%)
MNC
M N C WIRELESS BERHAD
0.125
0.135
-0.01 (7%)
BSLCORP
BSL CORPORATION BERHAD
0.025
0.027
-0.002 (7%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.054
-0.004 (7%)
HLT
HLT GLOBAL BERHAD
0.15
0.162
-0.012 (7%)
EPICON
EPICON BERHAD
0.415
0.448
-0.033 (7%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.06
3.302
-0.242 (7%)
REDTONE
REDTONE DIGITAL BERHAD
0.90
0.971
-0.071 (7%)
IBRACO
IBRACO BHD
1.07
1.154
-0.084 (7%)
IMASPRO
IMASPRO CORPORATION BHD
1.07
1.154
-0.084 (7%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.335
0.361
-0.026 (7%)
PARAMON
PARAMOUNT CORPORATION BHD
1.06
1.141
-0.081 (7%)
BJLAND
BERJAYA LAND BHD
0.34
0.366
-0.026 (7%)
SOLUTN
SOLUTION GROUP BERHAD
0.185
0.199
-0.014 (7%)
TFP
TFP SOLUTIONS BHD
0.04
0.043
-0.003 (7%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.043
-0.003 (7%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.086
-0.006 (7%)
BDB
BINA DARULAMAN BHD
0.375
0.403
-0.028 (7%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.80
3.009
-0.209 (7%)
RANHILL
RANHILL UTILITIES BERHAD
0.99
1.064
-0.074 (7%)
ACME
ACME HOLDINGS BERHAD
0.175
0.188
-0.013 (7%)
DGB
DGB ASIA BERHAD
0.095
0.102
-0.007 (7%)
OMESTI
OMESTI BHD
0.15
0.161
-0.011 (7%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.279
-0.019 (7%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.059
-0.004 (7%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.745
0.799
-0.054 (7%)
KRONO
KRONOLOGI ASIA BERHAD
0.33
0.353
-0.023 (7%)
MCEHLDG
MCE HOLDINGS BERHAD
1.52
1.623
-0.103 (6%)
PANSAR
PANSAR BERHAD
0.58
0.619
-0.039 (6%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.43
2.592
-0.162 (6%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.075
0.08
-0.005 (6%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
2.98
3.178
-0.198 (6%)
WELLCAL
WELLCALL HOLDINGS BHD
1.53
1.631
-0.101 (6%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.373
-0.023 (6%)
MNRB
MNRB HOLDINGS BHD
1.68
1.789
-0.109 (6%)
MUH
MULTI-USAGE HOLDINGS BHD
0.45
0.479
-0.029 (6%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.133
-0.008 (6%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.40
0.425
-0.025 (6%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.17
2.304
-0.134 (6%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.065
0.069
-0.004 (6%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.138
-0.008 (6%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.375
0.398
-0.023 (6%)
QES
QES GROUP BERHAD
0.56
0.594
-0.034 (6%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.265
0.281
-0.016 (6%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.15
0.159
-0.009 (6%)
TANCO
TANCO HOLDINGS BHD
0.79
0.837
-0.047 (6%)
SMRT
SMRT HOLDINGS BERHAD
0.81
0.858
-0.048 (6%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.22
0.233
-0.013 (6%)
ATAIMS
ATA IMS BERHAD
0.255
0.27
-0.015 (6%)
SUNSURIA
SUNSURIA BERHAD
0.48
0.508
-0.028 (6%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.381
-0.021 (6%)
SUNZEN
SUNZEN BIOTECH BHD
0.31
0.328
-0.018 (5%)
SEAL
SEAL INCORPORATED BHD
0.505
0.534
-0.029 (5%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.074
-0.004 (5%)
JAKS
JAKS RESOURCES BERHAD
0.14
0.148
-0.008 (5%)
EDARAN
EDARAN BHD
1.14
1.205
-0.065 (5%)
SPSETIA
SP SETIA BHD
1.32
1.395
-0.075 (5%)
MAGMA
MAGMA GROUP BERHAD
0.195
0.206
-0.011 (5%)
LBS
LBS BINA GROUP BHD
0.675
0.713
-0.038 (5%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.34
0.359
-0.019 (5%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.248
-0.013 (5%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.364
-0.019 (5%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.311
-0.016 (5%)
JFTECH
JF TECHNOLOGY BHD
0.85
0.896
-0.046 (5%)
AT
AT SYSTEMATIZATION BHD
0.15
0.158
-0.008 (5%)
SCC
SCC HOLDINGS BERHAD
0.30
0.316
-0.016 (5%)
EKOVEST
EKOVEST BHD
0.45
0.474
-0.024 (5%)
UNISEM
UNISEM (M) BHD
3.50
3.686
-0.186 (5%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.505
-0.025 (5%)
INSAS
INSAS BHD
1.00
1.052
-0.052 (5%)
GENTING
GENTING BHD
4.45
4.679
-0.229 (5%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.76
0.799
-0.039 (5%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.215
0.226
-0.011 (5%)
BTECH
BRITE-TECH BHD
0.315
0.331
-0.016 (5%)
YBS
YBS INTERNATIONAL BERHAD
0.76
0.798
-0.038 (5%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.021
-0.001 (5%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.14
0.147
-0.007 (5%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.21
-0.01 (5%)
VIS
VISDYNAMICS HOLDINGS BHD
0.37
0.388
-0.018 (5%)
LYC
LYC HEALTHCARE BERHAD
0.17
0.178
-0.008 (4%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.15
0.157
-0.007 (4%)
OPENSYS
OPENSYS (M) BHD
0.365
0.382
-0.017 (4%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.08
1.13
-0.05 (4%)
AMTEL
AMTEL HOLDINGS BHD
0.585
0.612
-0.027 (4%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
2.019
-0.089 (4%)
CFM
COMPUTER FORMS (M) BHD
0.13
0.136
-0.006 (4%)
ICON
ICON OFFSHORE BERHAD
0.715
0.748
-0.033 (4%)
SAB
SOUTHERN ACIDS (M) BHD
3.16
3.304
-0.144 (4%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.115
-0.005 (4%)
GENM
GENTING MALAYSIA BERHAD
2.58
2.697
-0.117 (4%)
NPC
NPC RESOURCES BHD
1.70
1.776
-0.076 (4%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.41
1.473
-0.063 (4%)
PTRANS
PERAK TRANSIT BERHAD
0.74
0.773
-0.033 (4%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.047
-0.002 (4%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.094
-0.004 (4%)
TPC
TPC PLUS BHD
0.36
0.376
-0.016 (4%)
AXIATA
AXIATA GROUP BERHAD
2.55
2.661
-0.111 (4%)
WCT
WCT HOLDINGS BERHAD
0.51
0.532
-0.022 (4%)
CDB
CELCOMDIGI BERHAD
4.04
4.214
-0.174 (4%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.465
0.485
-0.02 (4%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.92
0.959
-0.039 (4%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.095
0.099
-0.004 (4%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.125
-0.005 (4%)
JAYCORP
JAYCORP BHD
0.72
0.75
-0.03 (4%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.675
0.703
-0.028 (4%)
PASUKGB
PASUKHAS GROUP BERHAD
0.145
0.151
-0.006 (4%)
DRBHCOM
DRB-HICOM BHD
1.36
1.416
-0.056 (4%)
TECGUAN
TECK GUAN PERDANA BHD
1.69
1.759
-0.069 (4%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
1.509
-0.059 (4%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.43
1.488
-0.058 (4%)
REKATECH
REKATECH CAPITAL BERHAD
0.05
0.052
-0.002 (4%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.10
0.104
-0.004 (4%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.95
0.988
-0.038 (4%)
ADVENTA
ADVENTA BHD
0.275
0.286
-0.011 (4%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.56
0.582
-0.022 (4%)
SDS
SDS GROUP BERHAD
0.765
0.795
-0.03 (4%)
SPRING
SPRING ART HOLDINGS BERHAD
0.205
0.213
-0.008 (4%)
MARCO
MARCO HOLDINGS BHD
0.18
0.187
-0.007 (4%)
MKLAND
MK LAND HOLDINGS BHD
0.21
0.218
-0.008 (4%)
JHM
JHM CONSOLIDATION BHD
0.555
0.576
-0.021 (4%)
REVENUE
REVENUE GROUP BERHAD
0.185
0.192
-0.007 (4%)
INARI
INARI AMERTRON BERHAD
3.05
3.165
-0.115 (4%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.405
0.42
-0.015 (4%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.317
-0.047 (4%)
LAYHONG
LAY HONG BHD
0.38
0.394
-0.014 (4%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.245
0.254
-0.009 (4%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.01
1.047
-0.037 (4%)
KAREX
KAREX BERHAD
0.795
0.824
-0.029 (4%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.11
0.114
-0.004 (4%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.055
0.057
-0.002 (4%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.057
-0.002 (4%)
EMETALL
EONMETALL GROUP BHD
0.385
0.399
-0.014 (4%)
VELESTO
VELESTO ENERGY BERHAD
0.275
0.285
-0.01 (4%)
N2N
N2N CONNECT BHD
0.47
0.487
-0.017 (3%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.63
2.725
-0.095 (3%)
ARREIT
AMANAHRAYA REITS
0.36
0.373
-0.013 (3%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.40
23.206
-0.806 (3%)
OCK
OCK GROUP BERHAD
0.585
0.606
-0.021 (3%)
PHARMA
PHARMANIAGA BHD
0.335
0.347
-0.012 (3%)
SKPRES
SKP RESOURCES BHD
0.865
0.896
-0.031 (3%)
BONIA
BONIA CORPORATION BHD
1.74
1.802
-0.062 (3%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.119
-0.004 (3%)
RHBBANK
RHB BANK BERHAD
5.48
5.669
-0.189 (3%)
MGB
MGB BERHAD
0.79
0.817
-0.027 (3%)
SDRED
SELANGOR DREDGING BHD
0.59
0.61
-0.02 (3%)
ICAP
ICAPITAL.BIZ BHD
2.98
3.08
-0.10 (3%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.031
-0.001 (3%)
MYCRON
MYCRON STEEL BHD
0.36
0.372
-0.012 (3%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.30
0.31
-0.01 (3%)
TWL
TWL HOLDINGS BERHAD
0.03
0.031
-0.001 (3%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.68
1.736
-0.056 (3%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.42
1.467
-0.047 (3%)
3A
THREE-A RESOURCES BHD
0.88
0.909
-0.029 (3%)
IJM
IJM CORPORATION BHD
2.32
2.396
-0.076 (3%)
HARTA
HARTALEGA HOLDINGS BHD
2.63
2.716
-0.086 (3%)
ASTINO
ASTINO BHD
0.585
0.604
-0.019 (3%)
KEN
KEN HOLDINGS BHD
0.615
0.635
-0.02 (3%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.185
0.191
-0.006 (3%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.76
2.849
-0.089 (3%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.50
0.516
-0.016 (3%)
TITIJYA
TITIJAYA LAND BERHAD
0.255
0.263
-0.008 (3%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.49
4.63
-0.14 (3%)
PECCA
PECCA GROUP BERHAD
1.32
1.361
-0.041 (3%)
TDEX
TECHNODEX BHD
0.065
0.067
-0.002 (3%)
ZELAN
ZELAN BHD
0.065
0.067
-0.002 (3%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.979
-0.029 (3%)
PENTA
PENTAMASTER CORPORATION BHD
4.26
4.389
-0.129 (3%)
MI
MI TECHNOVATION BERHAD
1.79
1.844
-0.054 (3%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.93
0.958
-0.028 (3%)
NOVAMSC
NOVA MSC BHD
0.10
0.103
-0.003 (3%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.206
-0.006 (3%)
GENP
GENTING PLANTATIONS BERHAD
5.96
6.135
-0.175 (3%)
HHRG
HHRG BERHAD
0.205
0.211
-0.006 (3%)
ASB
ADVANCE SYNERGY BHD
0.105
0.108
-0.003 (3%)
DPIH
DPI HOLDINGS BERHAD
0.175
0.18
-0.005 (3%)
AFFIN
AFFIN BANK BERHAD
2.43
2.499
-0.069 (3%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.53
0.545
-0.015 (3%)
TRC
TRC SYNERGY BHD
0.465
0.478
-0.013 (3%)
JCY
JCY INTERNATIONAL BERHAD
0.25
0.257
-0.007 (3%)
BPPLAS
BP PLASTICS HOLDING BHD
1.26
1.295
-0.035 (3%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.145
0.149
-0.004 (3%)
SPTOTO
SPORTS TOTO BERHAD
1.36
1.397
-0.037 (3%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.113
-0.003 (3%)
MINHO
MINHO (M) BHD
0.295
0.303
-0.008 (3%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.64
0.657
-0.017 (3%)
ALCOM
ALCOM GROUP BERHAD
0.83
0.852
-0.022 (3%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.195
-0.005 (3%)
EDGENTA
UEM EDGENTA BERHAD
0.93
0.954
-0.024 (3%)
BJASSET
BERJAYA ASSETS BERHAD
0.31
0.318
-0.008 (3%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.855
0.877
-0.022 (3%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.585
0.60
-0.015 (2%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.123
-0.003 (2%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.765
0.784
-0.019 (2%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.18
1.209
-0.029 (2%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
32.80
33.575
-0.775 (2%)
LPI
LPI CAPITAL BHD
11.82
12.099
-0.279 (2%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.174
-0.004 (2%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.595
0.609
-0.014 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
APEX
APEX EQUITY HOLDINGS BHD
0.98
1.003
-0.023 (2%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.345
0.353
-0.008 (2%)
CYL
CYL CORPORATION BHD
0.565
0.578
-0.013 (2%)
PMBTECH
PMB TECHNOLOGY BHD
2.61
2.67
-0.06 (2%)
GDEX
GDEX BERHAD
0.175
0.179
-0.004 (2%)
FGV
FGV HOLDINGS BERHAD
1.37
1.401
-0.031 (2%)
SWKPLNT
SARAWAK PLANTATION BHD
2.23
2.28
-0.05 (2%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.046
-0.001 (2%)
SMTRACK
SMTRACK BERHAD
0.045
0.046
-0.001 (2%)
KPSCB
KPS CONSORTIUM BHD
0.545
0.557
-0.012 (2%)
PRTASCO
PROTASCO BHD
0.23
0.235
-0.005 (2%)
MAG
MAG HOLDINGS BERHAD
0.185
0.189
-0.004 (2%)
GOB
GLOBAL ORIENTAL BERHAD
0.185
0.189
-0.004 (2%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.185
0.189
-0.004 (2%)
POS
POS MALAYSIA BHD
0.47
0.48
-0.01 (2%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.337
-0.007 (2%)
TASCO
TASCO BERHAD
0.805
0.822
-0.017 (2%)
SMISCOR
SMIS CORPORATION BHD
0.77
0.786
-0.016 (2%)
FAVCO
FAVELLE FAVCO BHD
2.06
2.102
-0.042 (2%)
BAUTO
BERMAZ AUTO BERHAD
2.37
2.418
-0.048 (2%)
KAB
KINERGY ADVANCEMENT BERHAD
0.345
0.352
-0.007 (2%)
EFORCE
EXCEL FORCE MSC BHD
0.35
0.357
-0.007 (2%)
ZECON
ZECON BHD
0.40
0.408
-0.008 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.203
-0.023 (2%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.158
-0.003 (2%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.52
0.53
-0.01 (2%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.586
-0.011 (2%)
MPHBCAP
MPHB Capital Berhad
1.20
1.223
-0.023 (2%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.372
-0.007 (2%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.28
18.623
-0.343 (2%)
SYGROUP
SHIN YANG GROUP BERHAD
0.59
0.601
-0.011 (2%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.16
2.20
-0.04 (2%)
HUAYANG
HUA YANG BHD
0.325
0.331
-0.006 (2%)
DXN
DXN HOLDINGS BHD.
0.61
0.621
-0.011 (2%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.89
0.906
-0.016 (2%)
KAWAN
KAWAN FOOD BHD
1.78
1.812
-0.032 (2%)
LIENHOE
LIEN HOE CORPORATION BHD
0.285
0.29
-0.005 (2%)
LIONIND
LION INDUSTRIES CORPORATION
0.285
0.29
-0.005 (2%)
IBHD
I-BHD
0.23
0.234
-0.004 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.29
0.295
-0.005 (2%)
SCIENTX
SCIENTEX BERHAD
3.97
4.038
-0.068 (2%)
WILLOW
WILLOWGLEN MSC BHD
0.36
0.366
-0.006 (2%)
AJI
AJINOMOTO (M) BHD
18.68
18.992
-0.312 (2%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.122
-0.002 (2%)
SNTORIA
SENTORIA GROUP BERHAD
0.06
0.061
-0.001 (2%)
SOLID
SOLID AUTOMOTIVE BHD
0.18
0.183
-0.003 (2%)
VS
V.S INDUSTRY BHD
0.845
0.859
-0.014 (2%)
GUH
GUH HOLDINGS BHD
0.365
0.371
-0.006 (2%)
YINSON
YINSON HOLDINGS BHD
2.35
2.388
-0.038 (2%)
KESM
KESM INDUSTRIES BHD
6.12
6.219
-0.099 (2%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.31
1.331
-0.021 (2%)
L&G
LAND & GENERAL BHD
0.125
0.127
-0.002 (2%)
LOTUS
LOTUS KFM BERHAD
0.19
0.193
-0.003 (2%)
AHB
AHB HOLDINGS BHD
0.13
0.132
-0.002 (2%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.198
-0.003 (2%)
PARAGON
PARAGON UNION BHD
3.65
3.706
-0.056 (2%)
SCICOM
SCICOM (MSC) BHD
1.06
1.076
-0.016 (1%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.795
0.807
-0.012 (1%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.203
-0.003 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.477
-0.007 (1%)
GDB
GDB HOLDINGS BERHAD
0.27
0.274
-0.004 (1%)
LANDMRK
LANDMARKS BHD
0.205
0.208
-0.003 (1%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.35
-0.005 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.70
0.71
-0.01 (1%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.42
0.426
-0.006 (1%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.215
0.218
-0.003 (1%)
PAOS
PAOS HOLDINGS BHD
0.36
0.365
-0.005 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.05
4.106
-0.056 (1%)
ARMADA
BUMI ARMADA BERHAD
0.58
0.588
-0.008 (1%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.86
3.913
-0.053 (1%)
WANGZNG
WANG-ZHENG BHD
0.67
0.679
-0.009 (1%)
FIBON
FIBON BERHAD
0.45
0.456
-0.006 (1%)
TIMECOM
TIME DOTCOM BHD
5.12
5.188
-0.068 (1%)
LEESK
LEE SWEE KIAT GROUP BHD
0.915
0.927
-0.012 (1%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.77
0.78
-0.01 (1%)
SCGM
SCGM BHD
0.625
0.633
-0.008 (1%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.081
-0.001 (1%)
LIONPSIM
LION POSIM BERHAD
0.405
0.41
-0.005 (1%)
PGLOBE
PARAGON GLOBE BERHAD
0.245
0.248
-0.003 (1%)
KSSC
K. SENG SENG CORPORATION BHD
0.905
0.916
-0.011 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.45
-0.005 (1%)
UWC
UWC BERHAD
2.93
2.963
-0.033 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.82
3.861
-0.041 (1%)
MCEMENT
MALAYAN CEMENT BERHAD
4.90
4.952
-0.052 (1%)
PBBANK
PUBLIC BANK BHD
4.15
4.193
-0.043 (1%)
CAMRES
CAM RESOURCES BHD
0.39
0.394
-0.004 (1%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.293
-0.003 (1%)
SHL
SHL CONSOLIDATED BHD
2.15
2.172
-0.022 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.08
1.091
-0.011 (1%)
KSENG
KECK SENG (M) BHD
5.70
5.757
-0.057 (1%)
UNIMECH
UNIMECH GROUP BHD
1.63
1.646
-0.016 (1%)
T7GLOBAL
T7 GLOBAL BERHAD
0.515
0.52
-0.005 (1%)
P&O
PACIFIC & ORIENT BHD
0.83
0.838
-0.008 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.415
0.419
-0.004 (1%)
MSNIAGA
MESINIAGA BHD
1.48
1.494
-0.014 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
1.928
-0.018 (1%)
DSONIC
DATASONIC GROUP BERHAD
0.435
0.439
-0.004 (1%)
AME
AME ELITE CONSORTIUM BERHAD
1.74
1.756
-0.016 (1%)
IDEAL
IDEAL CAPITAL BERHAD
3.20
3.226
-0.026 (1%)
FRONTKN
FRONTKEN CORPORATION BHD
3.82
3.851
-0.031 (1%)
UMCCA
UNITED MALACCA BHD
5.00
5.04
-0.04 (1%)
GLOMAC
GLOMAC BHD
0.38
0.383
-0.003 (1%)
KFIMA
KUMPULAN FIMA BHD
2.01
2.025
-0.015 (1%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.81
0.816
-0.006 (1%)
MPIRE
MPIRE GLOBAL BERHAD
0.135
0.136
-0.001 (1%)
YTL
YTL CORPORATION BHD
2.60
2.619
-0.019 (1%)
YGL
YGL CONVERGENCE BHD
0.14
0.141
-0.001 (1%)
OKA
OKA CORPORATION BHD
0.695
0.70
-0.005 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.53
3.555
-0.025 (1%)
UZMA
UZMA BHD
1.28
1.289
-0.009 (1%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.611
-0.011 (1%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.44
0.443
-0.003 (1%)
PWROOT
POWER ROOT BERHAD
1.64
1.651
-0.011 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.20
1.208
-0.008 (1%)
PETDAG
PETRONAS DAGANGAN BHD
21.66
21.798
-0.138 (1%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.95
0.956
-0.006 (1%)
PADINI
PADINI HOLDINGS BHD
3.44
3.461
-0.021 (1%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.66
0.664
-0.004 (1%)
AMBANK
AMMB HOLDINGS BHD
4.15
4.174
-0.024 (1%)
LEONFB
LEON FUAT BERHAD
0.535
0.538
-0.003 (1%)
TAFI
TAFI INDUSTRIES BHD
0.54
0.543
-0.003 (1%)
SALUTE
SALUTICA BERHAD
0.775
0.779
-0.004 (1%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.02
1.025
-0.005 (0%)
OSK
OSK HOLDINGS BHD
1.48
1.487
-0.007 (0%)
CIHLDG
C.I. HOLDINGS BHD
2.81
2.823
-0.013 (0%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.495
0.497
-0.002 (0%)
SUPERLN
SUPERLON HOLDINGS BHD
1.04
1.044
-0.004 (0%)
IOICORP
IOI CORPORATION BHD
3.99
4.005
-0.015 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.612
-0.002 (0%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.16
3.17
-0.01 (0%)
DUTALND
DUTALAND BHD
0.31
0.311
-0.001 (0%)
EPMB
EP MANUFACTURING BHD
0.66
0.662
-0.002 (0%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.755
0.757
-0.002 (0%)
NTPM
NTPM HOLDINGS BHD
0.395
0.396
-0.001 (0%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.56
6.575
-0.015 (0%)
MMSV
MMS VENTURES BHD
0.50
0.501
-0.001 (0%)
KIMHIN
KIM HIN INDUSTRY BHD
0.52
0.521
-0.001 (0%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.20
1.202
-0.002 (0%)
IGBB
IGB BERHAD
2.46
2.464
-0.004 (0%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.797
-0.007 (0%)
PPB
PPB GROUP BHD
15.74
15.758
-0.018 (0%)
MAGNUM
MAGNUM BERHAD
1.14
1.141
-0.001 (0%)
UMS
UMS HOLDINGS BHD
2.11
2.112
-0.002 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
328
714
581
750
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVM
0.125
-0.025
HSI-CVH
0.205
-0.025
HSI-HUE
0.165
+0.01
TWL
0.03
0.00
HSI-CVA
0.065
-0.02
BPURI
0.08
0.00
HSI-HSY
0.205
+0.03
VELESTO
0.275
+0.005
MYEG
0.77
-0.01
AWANTEC
0.22
-0.10
Top 10 Gainers
Name
Last
Change
NESTLE
124.00
+1.00
UTDPLT
25.40
+0.40
CHINHIN
4.89
+0.31
MPI
31.10
+0.24
PIE
5.75
+0.18
MISC
8.01
+0.18
PMETAL
5.44
+0.16
KLK
22.86
+0.16
HIBISCS
2.76
+0.14
PPB
15.74
+0.14
Top 10 Losers
Name
Last
Change
AJI
18.68
-0.50
DLADY
32.80
-0.42
HEIM
22.40
-0.38
HSI-CVU
0.89
-0.33
HUMEIND-LA
3.40
-0.28
SAM
4.50
-0.27
PANAMY
18.64
-0.24
SAB
3.16
-0.24
CRESNDO
3.70
-0.20
NIKKEI-CD
0.21
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Synergy House — An underrated gem will eventually be discovered!!
Eggyrice
2.
How can KSL double its profit? - Koon Yew Yin
Koon Yew Yin's Blog
3.
Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya?
save malaysia!
4.
Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB
save malaysia!
5.
Slower US Fed pivot weakens rate-cut bets across emerging Asia
Good Articles to Share
6.
Johor to become most economically developed state, says Anwar
save malaysia!
7.
IMF lifts growth forecast for the world economy
Good Articles to Share
8.
馬來西亞擁有豐富的原物料資源,未來幾年有望晉升高收入國家?2026年是關鍵一年? - 窮奢極欲
Good Articles to Share
PARTNERS & BROKERS