Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
AMEDIA ASIA MEDIA GROUP BHD 0.055 0.097 -0.042 (43%)
RHBBANKC18 RHBBANKC18: CW RHB BANK BERHAD (CIMB) 0.08 0.141 -0.061 (43%)
GCB GUAN CHONG BHD 2.37 4.06 -1.69 (42%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.075 0.121 -0.046 (38%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.035 0.054 -0.019 (35%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.04 0.058 -0.018 (31%)
PHB PEGASUS HEIGHTS BHD 0.005 0.007 -0.002 (29%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.033 -0.008 (24%)
TFP TFP SOLUTIONS BHD 0.045 0.059 -0.014 (24%)
MAYBANKC58 MAYBANKC58: CW MALAYAN BANKING BERHAD (RHB) 0.02 0.026 -0.006 (23%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.045 0.058 -0.013 (22%)
IRETEX IRE-TEX CORP BHD 0.075 0.095 -0.02 (21%)
PRG PRG HOLDINGS BHD 0.60 0.755 -0.155 (21%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.025 -0.005 (20%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.149 -0.029 (19%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 0.195 -0.035 (18%)
MEDIA MEDIA PRIMA BHD 0.30 0.363 -0.063 (17%)
LAMBO LAMBO GROUP BERHAD 0.035 0.042 -0.007 (17%)
MNC M N C WIRELESS BHD 0.02 0.024 -0.004 (17%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.03 -0.005 (17%)
SMTRACK SMTRACK BHD 0.11 0.132 -0.022 (17%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.055 0.066 -0.011 (17%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.083 -0.013 (16%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.11 0.13 -0.02 (15%)
PENSONI PENSONIC HOLDINGS BHD 0.315 0.371 -0.056 (15%)
HOOVER GRAND HOOVER BHD 0.44 0.504 -0.064 (13%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.04 -0.005 (12%)
PASUKGB PASUKHAS GROUP BERHAD 0.035 0.04 -0.005 (12%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.035 0.04 -0.005 (12%)
NWP NWP HOLDINGS BHD 0.085 0.097 -0.012 (12%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.125 -0.015 (12%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.017 -0.002 (12%)
PDZ PDZ HOLDINGS BHD 0.03 0.034 -0.004 (12%)
CME CME GROUP BHD 0.03 0.034 -0.004 (12%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.051 -0.006 (12%)
CRG CRG INCORPORATED BERHAD 0.05 0.056 -0.006 (11%)
HTPADU HEITECH PADU BHD 0.945 1.058 -0.113 (11%)
HBGLOB HB GLOBAL LTD 0.07 0.078 -0.008 (10%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.07 0.078 -0.008 (10%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.128 -0.013 (10%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.145 0.161 -0.016 (10%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.10 0.111 -0.011 (10%)
SALUTE SALUTICA BHD 0.82 0.91 -0.09 (10%)
CYL CYL CORP BHD 0.335 0.371 -0.036 (10%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.075 0.083 -0.008 (10%)
CIHLDG CI HOLDINGS BHD 1.27 1.398 -0.128 (9%)
VSOLAR VSOLAR GROUP BHD 0.05 0.055 -0.005 (9%)
SYF SYF RESOURCES BHD 0.18 0.198 -0.018 (9%)
SINOTOP SINOTOP HOLDINGS BHD 0.13 0.143 -0.013 (9%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.022 -0.002 (9%)
HARNLEN HARN LEN CORP BHD 0.515 0.565 -0.05 (9%)
GETS GETS GLOBAL BHD 0.165 0.181 -0.016 (9%)
WZSATU WZ SATU BHD 0.235 0.257 -0.022 (9%)
OPCOM OPCOM HOLDINGS BHD 0.705 0.77 -0.065 (8%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.115 0.125 -0.01 (8%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.13 0.141 -0.011 (8%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.345 0.374 -0.029 (8%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.168 -0.013 (8%)
GNB G NEPTUNE BHD 0.06 0.065 -0.005 (8%)
KEYASIC KEY ASIC BHD 0.06 0.065 -0.005 (8%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.065 -0.005 (8%)
POS POS MALAYSIA BHD 1.44 1.559 -0.119 (8%)
SERSOL SERSOL BHD 0.085 0.092 -0.007 (8%)
FAREAST FAR EAST HOLDINGS BHD 2.44 2.638 -0.198 (8%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.027 -0.002 (7%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.124 -0.009 (7%)
KSTAR K-STAR SPORTS LTD 0.09 0.097 -0.007 (7%)
GFM GFM SERVICES BHD 0.335 0.361 -0.026 (7%)
UNISEM UNISEM (M) BHD 2.28 2.453 -0.173 (7%)
WARISAN WARISAN TC HOLDINGS BHD 1.71 1.835 -0.125 (7%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.091 -0.006 (7%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.43 1.53 -0.10 (7%)
GREENYB GREENYIELD BHD 0.115 0.123 -0.008 (6%)
IPMUDA IPMUDA BHD 0.325 0.347 -0.022 (6%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 0.016 -0.001 (6%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.048 -0.003 (6%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.12 0.128 -0.008 (6%)
BJFOOD BERJAYA FOOD BHD 1.37 1.456 -0.086 (6%)
ELSOFT ELSOFT RESEARCH BHD 0.925 0.983 -0.058 (6%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.16 0.17 -0.01 (6%)
STAR STAR MEDIA GROUP BHD 0.455 0.483 -0.028 (6%)
PASDEC PASDEC HOLDINGS BHD 0.33 0.35 -0.02 (6%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.25 4.502 -0.252 (6%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.70 18.734 -1.034 (6%)
ICON ICON OFFSHORE BHD 0.035 0.037 -0.002 (5%)
HAIO HAI-O ENTERPRISE BHD 2.20 2.324 -0.124 (5%)
APB APB RESOURCES BHD 0.395 0.417 -0.022 (5%)
TAS TAS OFFSHORE BHD 0.245 0.258 -0.013 (5%)
SCH SCH GROUP BHD 0.095 0.10 -0.005 (5%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.142 -0.007 (5%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.175 0.184 -0.009 (5%)
NETX NETX HOLDINGS BHD 0.02 0.021 -0.001 (5%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 0.084 -0.004 (5%)
VERSATL VERSATILE CREATIVE BHD 0.28 0.294 -0.014 (5%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.021 -0.001 (5%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.105 -0.005 (5%)
POLY POLY GLASS FIBRE (M) BHD 0.36 0.378 -0.018 (5%)
ANZO ANZO HOLDINGS BHD 0.02 0.021 -0.001 (5%)
AEMULUS AEMULUS HOLDINGS BHD 0.27 0.283 -0.013 (5%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 0.131 -0.006 (5%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 0.445 -0.02 (4%)
THPLANT TH PLANTATIONS BHD 0.32 0.335 -0.015 (4%)
MAGNA MAGNA PRIMA BHD 0.92 0.963 -0.043 (4%)
GRANFLO GRAND-FLO BHD 0.26 0.272 -0.012 (4%)
MACPIE STERLING PROGRESS BHD 0.13 0.136 -0.006 (4%)
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) 0.065 0.068 -0.003 (4%)
JADEM JMR CONGLOMERATION BHD 1.09 1.14 -0.05 (4%)
IBHD I-BERHAD 0.24 0.251 -0.011 (4%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.047 -0.002 (4%)
LYC LYC HEALTHCARE BERHAD 0.325 0.339 -0.014 (4%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.146 -0.006 (4%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.146 -0.006 (4%)
LONBISC LONDON BISCUITS BHD 0.07 0.073 -0.003 (4%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.28 0.292 -0.012 (4%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 0.245 -0.01 (4%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.354 -0.014 (4%)
CWG CWG HOLDINGS BHD 0.415 0.432 -0.017 (4%)
EFORCE EXCEL FORCE MSC BHD 0.59 0.614 -0.024 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 0.619 -0.024 (4%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.645 0.671 -0.026 (4%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.052 -0.002 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 2.111 -0.081 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 0.712 -0.027 (4%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 1.32 -0.05 (4%)
MYEG MY E.G.SERVICES BHD 1.17 1.216 -0.046 (4%)
DUFU DUFU TECHNOLOGY CORP BHD 2.87 2.982 -0.112 (4%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.213 -0.008 (4%)
ADVCON ADVANCECON HOLDINGS BHD 0.415 0.431 -0.016 (4%)
KOMARK KOMARKCORP BHD 0.26 0.27 -0.01 (4%)
MPAY MANAGEPAY SYSTEMS BHD 0.105 0.109 -0.004 (4%)
POHKONG POH KONG HOLDINGS BHD 0.475 0.493 -0.018 (4%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.166 -0.006 (4%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.861 -0.031 (4%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.27 0.28 -0.01 (4%)
IHH IHH HEALTHCARE BHD 5.44 5.641 -0.201 (4%)
RHONEMA RHONE MA HOLDINGS BHD 0.68 0.705 -0.025 (4%)
YINSON YINSON HOLDINGS BHD 6.64 6.884 -0.244 (4%)
RANHILL RANHILL HOLDINGS BHD 1.20 1.244 -0.044 (4%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.055 0.057 -0.002 (4%)
XINHWA XIN HWA HOLDINGS BHD 0.475 0.492 -0.017 (3%)
IRIS IRIS CORP BHD 0.14 0.145 -0.005 (3%)
EDGENTA UEM EDGENTA BHD 3.11 3.217 -0.107 (3%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.51 4.664 -0.154 (3%)
CNI CNI HOLDINGS BHD 0.06 0.062 -0.002 (3%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.124 -0.004 (3%)
SMCAP SINMAH CAPITAL BHD 0.15 0.155 -0.005 (3%)
GBGAQRS GABUNGAN AQRS BHD 1.25 1.291 -0.041 (3%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 0.222 -0.007 (3%)
PESTECH PESTECH INTERNATIONAL BHD 1.26 1.30 -0.04 (3%)
MSM MSM MALAYSIA HOLDINGS BHD 0.96 0.99 -0.03 (3%)
PWF PWF CONSOLIDATED BHD 0.71 0.732 -0.022 (3%)
RGTECH RADIANT GLOBALTECH BHD 0.29 0.299 -0.009 (3%)
REDTONE REDTONE INTERNATIONAL BHD 0.55 0.567 -0.017 (3%)
SLP SLP RESOURCES BHD 1.23 1.268 -0.038 (3%)
KAMDAR KAMDAR GROUP (M) BHD 0.265 0.273 -0.008 (3%)
MCT MCT BHD 0.20 0.206 -0.006 (3%)
MBMR MBM RESOURCES BHD 3.97 4.089 -0.119 (3%)
RESINTC RESINTECH BHD 0.30 0.309 -0.009 (3%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 0.381 -0.011 (3%)
ASDION ASDION BHD 0.135 0.139 -0.004 (3%)
JETSON KUMPULAN JETSON BHD 0.135 0.139 -0.004 (3%)
REV REV ASIA BHD 0.135 0.139 -0.004 (3%)
LIONIND LION INDUSTRIES CORP BHD 0.375 0.386 -0.011 (3%)
FLBHD FOCUS LUMBER BHD 1.10 1.132 -0.032 (3%)
SYSTECH SYSTECH BHD 0.175 0.18 -0.005 (3%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.072 -0.002 (3%)
MINDA MINDA GLOBAL BERHAD 0.07 0.072 -0.002 (3%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.18 -0.005 (3%)
BONIA BONIA CORP BHD 0.25 0.257 -0.007 (3%)
WCEHB WCE HOLDINGS BHD 0.36 0.37 -0.01 (3%)
KOBAY KOBAY TECHNOLOGY BHD 1.54 1.582 -0.042 (3%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.86 0.883 -0.023 (3%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.375 0.385 -0.01 (3%)
GPACKET GREEN PACKET BHD 0.715 0.734 -0.019 (3%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.835 0.857 -0.022 (3%)
MMCCORP MMC CORP BHD 0.995 1.021 -0.026 (3%)
PWROOT POWER ROOT BHD 2.11 2.165 -0.055 (3%)
JERASIA JERASIA CAPITAL BHD 0.315 0.323 -0.008 (2%)
KSL KSL HOLDINGS BHD 0.75 0.769 -0.019 (2%)
PTARAS PINTARAS JAYA BHD 3.20 3.281 -0.081 (2%)
DELEUM DELEUM BHD 0.995 1.02 -0.025 (2%)
SNTORIA SENTORIA GROUP BHD 0.20 0.205 -0.005 (2%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.91 1.957 -0.047 (2%)
MINHO MINHO (M) BHD 0.25 0.256 -0.006 (2%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.30 2.355 -0.055 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.93 0.952 -0.022 (2%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.087 -0.002 (2%)
CAELY CAELY HOLDINGS BHD 0.425 0.435 -0.01 (2%)
CANONE CAN-ONE BHD 3.21 3.285 -0.075 (2%)
MUIPROP MUI PROPERTIES BHD 0.175 0.179 -0.004 (2%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.767 -0.017 (2%)
TOYOINK TOYO INK GROUP BHD 0.71 0.726 -0.016 (2%)
GLBHD GOLDEN LAND BHD 0.40 0.409 -0.009 (2%)
LIIHEN LII HEN INDUSTRIES BHD 3.01 3.077 -0.067 (2%)
SMRT SMRT HOLDINGS BHD 0.09 0.092 -0.002 (2%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.44 2.494 -0.054 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.281 -0.006 (2%)
IGBB IGB BHD 2.70 2.759 -0.059 (2%)
VS V.S INDUSTRY BHD 1.33 1.359 -0.029 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.20 15.53 -0.33 (2%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.189 -0.004 (2%)
WPRTS WESTPORTS HOLDINGS BHD 4.21 4.301 -0.091 (2%)
TRC TRC SYNERGY BHD 0.47 0.48 -0.01 (2%)
SUPERMX SUPERMAX CORP BHD 1.46 1.491 -0.031 (2%)
ISTONE I-STONE GROUP BERHAD 0.235 0.24 -0.005 (2%)
EDARAN EDARAN BHD 0.425 0.434 -0.009 (2%)
ORION ORION IXL BHD 0.095 0.097 -0.002 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.665 0.679 -0.014 (2%)
MAA MAA GROUP BHD 0.765 0.781 -0.016 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.44 1.47 -0.03 (2%)
ACME ACME HOLDINGS BHD 0.24 0.245 -0.005 (2%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.444 -0.009 (2%)
MIECO MIECO CHIPBOARD BHD 0.29 0.296 -0.006 (2%)
BJLAND BERJAYA LAND BHD 0.195 0.199 -0.004 (2%)
ZHULIAN ZHULIAN CORP BHD 1.52 1.551 -0.031 (2%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 2.50 -0.05 (2%)
MAHSING MAH SING GROUP BHD 0.74 0.755 -0.015 (2%)
SUPERLN SUPERLON HOLDINGS BHD 0.96 0.979 -0.019 (2%)
PENTA PENTAMASTER CORP BHD 4.60 4.688 -0.088 (2%)
KENANGA KENANGA INVESTMENT BANK BHD 0.475 0.484 -0.009 (2%)
TALIWRK TALIWORKS CORP BHD 0.90 0.917 -0.017 (2%)
PADINI PADINI HOLDINGS BHD 3.60 3.667 -0.067 (2%)
SCC SCC HOLDINGS BHD 0.49 0.499 -0.009 (2%)
OCK OCK GROUP BHD 0.60 0.611 -0.011 (2%)
PUC PUC BHD 0.055 0.056 -0.001 (2%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.056 -0.001 (2%)
AASIA ASTRAL ASIA BHD 0.11 0.112 -0.002 (2%)
AAX AIRASIA X BHD 0.165 0.168 -0.003 (2%)
CYPARK CYPARK RESOURCES BHD 1.38 1.405 -0.025 (2%)
DNONCE D'NONCE TECHNOLOGY BHD 0.39 0.397 -0.007 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.85 0.865 -0.015 (2%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.31 1.333 -0.023 (2%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 0.173 -0.003 (2%)
MBWORLD MB WORLD GROUP BHD 1.58 1.607 -0.027 (2%)
BJASSET BERJAYA ASSETS BHD 0.295 0.30 -0.005 (2%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 1.932 -0.032 (2%)
TDEX TECHNODEX BHD 0.06 0.061 -0.001 (2%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.36 0.366 -0.006 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 0.503 -0.008 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.42 1.443 -0.023 (2%)
SCABLE SARAWAK CABLE BHD 0.25 0.254 -0.004 (2%)
DWL DWL RESOURCES BERHAD 0.50 0.508 -0.008 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.386 -0.006 (2%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.325 -0.005 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.66 -0.01 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.777 -0.027 (2%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.325 0.33 -0.005 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.63 1.655 -0.025 (2%)
HSL HOCK SENG LEE BHD 1.31 1.33 -0.02 (2%)
HOMERIZ HOMERITZ CORP BHD 0.67 0.68 -0.01 (1%)
DNEX DAGANG NEXCHANGE BHD 0.275 0.279 -0.004 (1%)
KYM KYM HOLDINGS BHD 0.275 0.279 -0.004 (1%)
CMSB CAHYA MATA SARAWAK BHD 2.36 2.393 -0.033 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.507 -0.007 (1%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.365 -0.005 (1%)
SPRITZER SPRITZER BHD 2.29 2.321 -0.031 (1%)
JKGLAND JKG LAND BHD 0.075 0.076 -0.001 (1%)
HANDAL HANDAL RESOURCES BHD 0.38 0.385 -0.005 (1%)
GUNUNG GUNUNG CAPITAL BHD 0.305 0.309 -0.004 (1%)
BREM BREM HOLDING BHD 0.775 0.785 -0.01 (1%)
GUH GUH HOLDINGS BHD 0.475 0.481 -0.006 (1%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.486 -0.006 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.98 0.992 -0.012 (1%)
MYSCM PANPAGES BHD 0.165 0.167 -0.002 (1%)
DUTALND DUTALAND BHD 0.41 0.415 -0.005 (1%)
IJM IJM CORP BHD 2.17 2.196 -0.026 (1%)
HUAYANG HUA YANG BHD 0.335 0.339 -0.004 (1%)
CRESNDO CRESCENDO CORP BHD 1.18 1.194 -0.014 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.55 4.603 -0.053 (1%)
PETGAS PETRONAS GAS BHD 16.40 16.589 -0.189 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.11 3.146 -0.036 (1%)
KKB KKB ENGINEERING BHD 1.39 1.406 -0.016 (1%)
RGB RGB INTERNATIONAL BHD 0.175 0.177 -0.002 (1%)
JHM JHM CONSOLIDATION BHD 1.33 1.345 -0.015 (1%)
CUSCAPI CUSCAPI BHD 0.18 0.182 -0.002 (1%)
BAUTO BERMAZ AUTO BHD 2.20 2.224 -0.024 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.65 0.657 -0.007 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 6.529 -0.069 (1%)
AHP AMANAH HARTA TANAH PNB 0.77 0.778 -0.008 (1%)
LBALUM LB ALUMINIUM BHD 0.48 0.485 -0.005 (1%)
IOIPG IOI PROPERTIES GROUP BHD 1.07 1.081 -0.011 (1%)
DIALOG DIALOG GROUP BHD 3.43 3.465 -0.035 (1%)
WCT WCT HOLDINGS BERHAD 0.89 0.899 -0.009 (1%)
SEAL SEAL INC BHD 0.30 0.303 -0.003 (1%)
YKGI YKGI HOLDINGS BHD 0.10 0.101 -0.001 (1%)
DRBHCOM DRB-HICOM BHD 2.42 2.444 -0.024 (1%)
FIMACOR FIMA CORPORATION BHD 1.71 1.727 -0.017 (1%)
HCK HCK CAPITAL GROUP BHD 1.22 1.232 -0.012 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.415 0.419 -0.004 (1%)
GPA GPA HOLDINGS BHD 0.105 0.106 -0.001 (1%)
TOMEI TOMEI CONSOLIDATED BHD 0.42 0.424 -0.004 (1%)
KIMHIN KIM HIN INDUSTRY BHD 1.07 1.08 -0.01 (1%)
PNEPCB PNE PCB BHD 0.53 0.535 -0.005 (1%)
MARCO MARCO HOLDINGS BHD 0.11 0.111 -0.001 (1%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 0.111 -0.001 (1%)
PARAMON PARAMOUNT CORP BHD 1.26 1.271 -0.011 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.40 2.421 -0.021 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.96 8.028 -0.068 (1%)
MBG MINTYE BHD 1.30 1.311 -0.011 (1%)
BKAWAN BATU KAWAN BHD 15.48 15.609 -0.129 (1%)
LIENHOE LIEN HOE CORP BHD 0.245 0.247 -0.002 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.361 -0.011 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.872 -0.007 (1%)
EUPE EUPE CORP BHD 0.63 0.635 -0.005 (1%)
MULPHA MULPHA INTERNATIONAL BHD 1.97 1.985 -0.015 (1%)
CENSOF CENSOF HOLDINGS BHD 0.13 0.131 -0.001 (1%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.09 2.106 -0.016 (1%)
YNHPROP YNH PROPERTY BHD 2.55 2.569 -0.019 (1%)
SBCCORP SBC CORP BHD 0.40 0.403 -0.003 (1%)
TADMAX TADMAX RESOURCES BHD 0.275 0.277 -0.002 (1%)
RGTBHD ASIA KNIGHT BHD 0.14 0.141 -0.001 (1%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.287 -0.002 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.85 0.856 -0.006 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 0.866 -0.006 (1%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.037 -0.007 (1%)
AEON AEON CO (M) BHD 1.60 1.611 -0.011 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.30 6.342 -0.042 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.90 0.906 -0.006 (1%)
MAXIS MAXIS BHD 5.40 5.436 -0.036 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.51 -0.01 (1%)
KIMLUN KIMLUN CORP BHD 1.25 1.258 -0.008 (1%)
UPA UPA CORP BHD 2.19 2.204 -0.014 (1%)
EWEIN EWEIN BHD 0.63 0.634 -0.004 (1%)
Y&G Y&G CORP BHD 0.82 0.825 -0.005 (1%)
VC VORTEX CONSOLIDATED BERHAD 0.165 0.166 -0.001 (1%)
E&O EASTERN & ORIENTAL BHD 0.66 0.664 -0.004 (1%)
YEELEE YEE LEE CORP BHD 2.16 2.173 -0.013 (1%)
MISC MISC BHD 8.26 8.309 -0.049 (1%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.36 1.368 -0.008 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.39 1.398 -0.008 (1%)
ZECON ZECON BHD 0.35 0.352 -0.002 (1%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.13 2.142 -0.012 (1%)
GLOMAC GLOMAC BHD 0.36 0.362 -0.002 (1%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.362 -0.002 (1%)
YTL YTL CORP BHD 0.915 0.92 -0.005 (1%)
FRONTKN FRONTKEN CORP BHD 1.87 1.88 -0.01 (1%)
PANSAR PANSAR BHD 0.575 0.578 -0.003 (1%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.196 -0.001 (1%)
EKOVEST EKOVEST BHD 0.775 0.779 -0.004 (1%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.402 -0.002 (0%)
AJIYA AJIYA BHD 0.41 0.412 -0.002 (0%)
SCIENTX SCIENTEX BHD 9.14 9.181 -0.041 (0%)
SALCON SALCON BHD 0.23 0.231 -0.001 (0%)
LBS LBS BINA GROUP BHD 0.495 0.497 -0.002 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.763 -0.003 (0%)
TM TELEKOM MALAYSIA BHD 3.79 3.804 -0.014 (0%)
ELKDESA ELK-DESA RESOURCES BHD 1.67 1.676 -0.006 (0%)
MNRB MNRB HOLDINGS BHD 1.14 1.144 -0.004 (0%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.88 0.883 -0.003 (0%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.30 0.301 -0.001 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 0.602 -0.002 (0%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.89 9.922 -0.032 (0%)
OSK OSK HOLDINGS BHD 0.955 0.958 -0.003 (0%)
P&O PACIFIC & ORIENT BHD 0.965 0.968 -0.003 (0%)
MQREIT MRCB-QUILL REIT 1.00 1.003 -0.003 (0%)
MAGNUM MAGNUM BHD 2.78 2.788 -0.008 (0%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.04 1.043 -0.003 (0%)
DIGI DIGI.COM BHD 4.69 4.703 -0.013 (0%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.24 6.257 -0.017 (0%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.123 -0.003 (0%)
ACOSTEC ACOUSTECH BHD 0.385 0.386 -0.001 (0%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 37.694 -0.094 (0%)
UOADEV UOA DEVELOPMENT BHD 1.98 1.985 -0.005 (0%)
RAPID RAPID SYNERGY BHD 6.00 6.014 -0.014 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.92 58.046 -0.126 (0%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 1.383 -0.003 (0%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.476 -0.001 (0%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 0.972 -0.002 (0%)
TENAGA TENAGA NASIONAL BHD 13.80 13.829 -0.029 (0%)
ASIAFLE ASIA FILE CORP BHD 2.35 2.355 -0.005 (0%)
CAB CAB CAKARAN CORP BHD 0.47 0.471 -0.001 (0%)
RHBBANK RHB BANK BHD 5.69 5.701 -0.011 (0%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.82 13.843 -0.023 (0%)
SDRED SELANGOR DREDGING BHD 0.615 0.616 -0.001 (0%)
FCW FCW HOLDINGS BHD 0.61 0.611 -0.001 (0%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.341 -0.001 (0%)
MUDA MUDA HOLDINGS BHD 1.58 1.581 -0.001 (0%)
SHL SHL CONSOLIDATED BHD 2.28 2.281 -0.001 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.99 7.993 -0.003 (0%)
AJI AJINOMOTO (MALAYSIA) BHD 15.78 15.785 -0.005 (0%)
NESTLE NESTLE MALAYSIA BHD 144.90 144.935 -0.035 (0%)
Stock Price Date: Nov 11, 2019


231  225  530  1302 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.295+0.005 
 ARMADA 0.495+0.015 
 DGB 0.18+0.01 
 HSI-H8F 0.32+0.015 
 TANCO 0.075+0.005 
 AAX 0.175+0.01 
 SAPNRG-WA 0.1350.00 
 VELESTO 0.39+0.005 
 HSI-C7J 0.15-0.01 
 RSAWIT 0.17+0.02 

TOP ARTICLES

1. Sapura Energy : Rebuilding Its Empire Weekly GreenTrade$ watchlist
2. Stocks on Radar - Sapura Energy (5218) AmInvest Research Reports
3. THIS IS NOW THE BEST TIME TO DEPLOY MONEY FULLY INTO THE COMING BULL YEAR OF 2020, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. The Opium wars (How Hong Kong Began) - Koon Yew Yin Koon Yew Yin's Blog
5. LKL International Berhad - The Hidden Star in the Healthcare Sector LKL International Berhad
6. ALAM MARITIM (5115) Bull Searcher
7. [转贴] 阿里巴巴不缺钱 为何还要在港上市? Good Articles to Share
8. [转贴] [PESTECH INTERNATIONAL BHD:订单额达16.3亿令吉,并对本地及海外的进一步业务发展抱有积极的期望;决定着手参与了2019年8月19日提交的大规模太阳能3项目的招标] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers