Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.03 +0.02 (67%)
MSPORTS MULTI SPORTS HOLDINGS LTD 0.02 0.014 +0.006 (43%)
HANDAL HANDAL RESOURCES BHD 0.475 0.364 +0.111 (30%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.043 +0.012 (28%)
SCOMI SCOMI GROUP BHD 0.08 0.063 +0.017 (27%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.12 0.097 +0.023 (24%)
MEDIA MEDIA PRIMA BHD 0.48 0.393 +0.087 (22%)
YINSON YINSON HOLDINGS BHD 6.26 5.196 +1.064 (20%)
CARIMIN CARIMIN PETROLEUM BHD 0.845 0.72 +0.125 (17%)
PENERGY PETRA ENERGY BHD 0.79 0.677 +0.113 (17%)
PCCS PCCS GROUP BHD 0.535 0.459 +0.076 (17%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 0.073 +0.012 (16%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.13 0.112 +0.018 (16%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.19 1.027 +0.163 (16%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.06 0.916 +0.144 (16%)
MQTECH MQ TECHNOLOGY BHD 0.03 0.026 +0.004 (15%)
COMPUGT COMPUGATES HOLDINGS BHD 0.03 0.026 +0.004 (15%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.91 4.263 +0.647 (15%)
POS POS MALAYSIA BHD 1.58 1.375 +0.205 (15%)
GENTINGC65 GENTINGC65: CW GENTING BERHAD (KIBB) 0.24 0.209 +0.031 (15%)
TM TELEKOM MALAYSIA BHD 4.05 3.536 +0.514 (15%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.60 0.524 +0.076 (14%)
NIHSIN NI HSIN RESOURCES BHD 0.19 0.166 +0.024 (14%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.145 0.127 +0.018 (14%)
YNHPROP YNH PROPERTY BHD 2.31 2.036 +0.274 (13%)
MACPIE STERLING PROGRESS BHD 0.195 0.172 +0.023 (13%)
SMTRACK SMTRACK BHD 0.20 0.177 +0.023 (13%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.215 0.191 +0.024 (13%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.095 0.085 +0.01 (12%)
HUAYANG HUA YANG BHD 0.415 0.372 +0.043 (12%)
DAYA DAYA MATERIALS BHD 0.01 0.009 +0.001 (11%)
PERDANA PERDANA PETROLEUM BHD 0.355 0.32 +0.035 (11%)
SCNWOLF SCANWOLF CORP BHD 0.14 0.127 +0.013 (10%)
CUSCAPI CUSCAPI BHD 0.195 0.177 +0.018 (10%)
NAIM NAIM HOLDINGS BHD 0.86 0.783 +0.077 (10%)
MINDA ASIAMET EDUCATION GROUP BHD 0.045 0.041 +0.004 (10%)
TECHBND TECHBOND GROUP BERHAD 0.765 0.697 +0.068 (10%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.09 0.082 +0.008 (10%)
KPOWER KUMPULAN POWERNET BHD 0.84 0.766 +0.074 (10%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.57 0.522 +0.048 (9%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.095 0.087 +0.008 (9%)
LONBISC LONDON BISCUITS BHD 0.37 0.339 +0.031 (9%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.47 7.764 +0.706 (9%)
TENAGA TENAGA NASIONAL BHD 13.80 12.666 +1.134 (9%)
REVENUE REVENUE GROUP BHD 1.39 1.277 +0.113 (9%)
VS V.S INDUSTRY BHD 1.12 1.029 +0.091 (9%)
PHARMA PHARMANIAGA BHD 2.78 2.562 +0.218 (9%)
BAUTO BERMAZ AUTO BHD 2.64 2.438 +0.202 (8%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 0.037 +0.003 (8%)
TEKSENG TEK SENG HOLDINGS BHD 0.24 0.222 +0.018 (8%)
JADI JADI IMAGING HOLDINGS BHD 0.04 0.037 +0.003 (8%)
IMPIANA IMPIANA HOTELS BERHAD 0.04 0.037 +0.003 (8%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.095 0.088 +0.007 (8%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.165 0.153 +0.012 (8%)
MAA MAA GROUP BHD 0.97 0.90 +0.07 (8%)
HBGLOB HB GLOBAL LTD 0.10 0.093 +0.007 (8%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.856 +0.064 (7%)
PRESBHD PRESTARIANG BERHAD 0.435 0.405 +0.03 (7%)
IMASPRO IMASPRO CORP BHD 2.25 2.096 +0.154 (7%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.36 1.268 +0.092 (7%)
VSOLAR VSOLAR GROUP BHD 0.18 0.168 +0.012 (7%)
SEALINK SEALINK INTERNATIONAL BHD 0.15 0.14 +0.01 (7%)
EKA EKA NOODLES BHD 0.06 0.056 +0.004 (7%)
MAYBANKC52 MAYBANKC52: CW MALAYAN BANKING BERHAD (CIMB) 0.03 0.028 +0.002 (7%)
IJM IJM CORP BHD 2.36 2.203 +0.157 (7%)
AEON AEON CO (M) BHD 1.65 1.542 +0.108 (7%)
MMCCORP MMC CORP BHD 1.14 1.066 +0.074 (7%)
MASTER MASTER-PACK GROUP BHD 1.02 0.955 +0.065 (7%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.11 0.103 +0.007 (7%)
KSSC K. SENG SENG CORP BHD 0.45 0.422 +0.028 (7%)
SEDANIA SEDANIA INNOVATOR BHD 0.18 0.169 +0.011 (7%)
PARAMON PARAMOUNT CORP BHD 2.25 2.113 +0.137 (6%)
DSONIC DATASONIC GROUP BHD 0.51 0.479 +0.031 (6%)
MIECO MIECO CHIPBOARD BHD 0.28 0.263 +0.017 (6%)
PECCA PECCA GROUP BHD 1.14 1.071 +0.069 (6%)
WCT WCT HOLDINGS BERHAD 1.05 0.987 +0.063 (6%)
KAREX KAREX BHD 0.55 0.517 +0.033 (6%)
YBS LNG RESOURCES BHD 0.135 0.127 +0.008 (6%)
PWROOT POWER ROOT BHD 1.54 1.449 +0.091 (6%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.085 0.08 +0.005 (6%)
TECFAST TECHFAST HOLDINGS BHD 0.29 0.273 +0.017 (6%)
BAHVEST BORNEO AQUA HARVEST BHD 0.705 0.664 +0.041 (6%)
BONIA BONIA CORP BHD 0.33 0.311 +0.019 (6%)
PRG PRG HOLDINGS BHD 0.68 0.641 +0.039 (6%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.335 0.316 +0.019 (6%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.283 +0.017 (6%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.13 1.066 +0.064 (6%)
EASTLND EASTLAND EQUITY BHD 0.09 0.085 +0.005 (6%)
JOHAN JOHAN HOLDINGS BHD 0.09 0.085 +0.005 (6%)
G3 G3 GLOBAL BHD 1.40 1.323 +0.077 (6%)
GDB GDB HOLDINGS BHD 0.315 0.298 +0.017 (6%)
KOMARK KOMARKCORP BHD 0.30 0.284 +0.016 (6%)
ECONBHD ECONPILE HOLDINGS BHD 0.72 0.682 +0.038 (6%)
BURSA BURSA MALAYSIA BHD 6.70 6.349 +0.351 (6%)
AXIATA AXIATA GROUP BERHAD 4.99 4.729 +0.261 (6%)
GENTING GENTING BHD 6.89 6.537 +0.353 (5%)
L&G LAND & GENERAL BHD 0.16 0.152 +0.008 (5%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.057 +0.003 (5%)
ANZO ANZO HOLDINGS BHD 0.04 0.038 +0.002 (5%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.10 0.095 +0.005 (5%)
JHM JHM CONSOLIDATION BHD 1.23 1.169 +0.061 (5%)
OPENSYS OPENSYS M BHD 0.33 0.314 +0.016 (5%)
GLOMAC GLOMAC BHD 0.375 0.357 +0.018 (5%)
EURO EURO HOLDINGS BHD 0.105 0.10 +0.005 (5%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 7.01 6.677 +0.333 (5%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.081 +0.004 (5%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 0.062 +0.003 (5%)
PASDEC PASDEC HOLDINGS BHD 0.37 0.353 +0.017 (5%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.68 2.558 +0.122 (5%)
SMRT SMRT HOLDINGS BHD 0.11 0.105 +0.005 (5%)
SIGGAS SIG GASES BHD 0.95 0.907 +0.043 (5%)
EKOVEST EKOVEST BHD 0.845 0.807 +0.038 (5%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.08 1.987 +0.093 (5%)
GBGAQRS GABUNGAN AQRS BHD 1.39 1.328 +0.062 (5%)
MNC M N C WIRELESS BHD 0.045 0.043 +0.002 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.45 1.386 +0.064 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.41 0.392 +0.018 (5%)
OSK OSK HOLDINGS BHD 0.94 0.899 +0.041 (5%)
ELKDESA ELK-DESA RESOURCES BHD 1.49 1.425 +0.065 (5%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.48 3.331 +0.149 (4%)
GPACKET GREEN PACKET BHD 0.355 0.34 +0.015 (4%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.66 1.59 +0.07 (4%)
MI MI TECHNOVATION BERHAD 1.71 1.638 +0.072 (4%)
KPS KUMPULAN PERANGSANG SELANGOR 1.08 1.036 +0.044 (4%)
XINGHE XINGHE HOLDINGS BERHAD 0.025 0.024 +0.001 (4%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.725 0.696 +0.029 (4%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.125 0.12 +0.005 (4%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.02 0.981 +0.039 (4%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.21 0.202 +0.008 (4%)
EPMB EP MANUFACTURING BHD 0.37 0.356 +0.014 (4%)
DNEX DAGANG NEXCHANGE BHD 0.265 0.255 +0.01 (4%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.48 0.462 +0.018 (4%)
WCEHB WCE HOLDINGS BHD 0.59 0.568 +0.022 (4%)
MENTIGA MENTIGA CORP BHD 0.59 0.568 +0.022 (4%)
MBL MUAR BAN LEE GROUP BHD 1.40 1.348 +0.052 (4%)
INARI INARI AMERTRON BHD 1.57 1.512 +0.058 (4%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 25.48 24.544 +0.936 (4%)
WASEONG WAH SEONG CORP BHD 0.71 0.684 +0.026 (4%)
FRONTKN FRONTKEN CORP BHD 1.37 1.32 +0.05 (4%)
RGTECH RADIANT GLOBALTECH BHD 0.22 0.212 +0.008 (4%)
PINEAPP PINEAPPLE RESOURCES BHD 0.31 0.299 +0.011 (4%)
PENTA PENTAMASTER CORP BHD 4.31 4.159 +0.151 (4%)
THETA THETA EDGE BHD 0.40 0.386 +0.014 (4%)
ULICORP UNITED U-LI CORP BHD 0.605 0.584 +0.021 (4%)
IHH IHH HEALTHCARE BHD 5.76 5.56 +0.20 (4%)
SAUDEE SAUDEE GROUP BHD 0.29 0.28 +0.01 (4%)
MINHO MINHO (M) BHD 0.29 0.28 +0.01 (4%)
ENGKAH ENG KAH CORP BHD 1.08 1.043 +0.037 (4%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.51 1.459 +0.051 (4%)
EWINT ECO WORLD INTERNATIONAL BHD 0.68 0.657 +0.023 (4%)
GENM GENTING MALAYSIA BHD 3.32 3.208 +0.112 (3%)
MALAKOF MALAKOFF CORP BHD 0.865 0.836 +0.029 (3%)
GNB G NEPTUNE BHD 0.06 0.058 +0.002 (3%)
PDZ PDZ HOLDINGS BHD 0.03 0.029 +0.001 (3%)
ARMADA BUMI ARMADA BHD 0.21 0.203 +0.007 (3%)
GAMUDA GAMUDA BHD 3.57 3.453 +0.117 (3%)
UCREST UCREST BHD 0.215 0.208 +0.007 (3%)
MAXIS MAXIS BHD 5.75 5.563 +0.187 (3%)
MAGNUM MAGNUM BHD 2.54 2.458 +0.082 (3%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.51 0.494 +0.016 (3%)
MISC MISC BHD 7.22 6.996 +0.224 (3%)
PLS PLS PLANTATIONS BHD 0.97 0.94 +0.03 (3%)
IKHMAS IKHMAS JAYA GROUP BHD 0.195 0.189 +0.006 (3%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.20 0.194 +0.006 (3%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.60 2.522 +0.078 (3%)
UOADEV UOA DEVELOPMENT BHD 2.40 2.328 +0.072 (3%)
RGB RGB INTERNATIONAL BHD 0.205 0.199 +0.006 (3%)
N2N N2N CONNECT BHD 0.795 0.772 +0.023 (3%)
JAKS JAKS RESOURCES BHD 0.765 0.743 +0.022 (3%)
PARLO PARLO BERHAD 0.07 0.068 +0.002 (3%)
CNI CNI HOLDINGS BHD 0.07 0.068 +0.002 (3%)
MALTON MALTON BHD 0.575 0.559 +0.016 (3%)
MUDAJYA MUDAJAYA GROUP BHD 0.295 0.287 +0.008 (3%)
AWC AWC BHD 0.74 0.72 +0.02 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.90 4.768 +0.132 (3%)
AJIYA AJIYA BHD 0.52 0.506 +0.014 (3%)
PMBTECH PMB TECHNOLOGY BHD 3.20 3.115 +0.085 (3%)
GENETEC GENETEC TECHNOLOGY BHD 1.30 1.266 +0.034 (3%)
MENANG MENANG CORP (M) BHD 0.345 0.336 +0.009 (3%)
MHC MHC PLANTATIONS BHD 0.615 0.599 +0.016 (3%)
HIBISCS HIBISCUS PETROLEUM BHD 1.08 1.052 +0.028 (3%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.302 +0.008 (3%)
GMUTUAL GROMUTUAL BHD 0.31 0.302 +0.008 (3%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 0.38 +0.01 (3%)
UMW UMW HOLDINGS BHD 5.46 5.322 +0.138 (3%)
DRBHCOM DRB-HICOM BHD 2.15 2.096 +0.054 (3%)
TADMAX TADMAX RESOURCES BHD 0.28 0.273 +0.007 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 2.90 2.828 +0.072 (3%)
ASTINO ASTINO BHD 0.685 0.668 +0.017 (3%)
PTRANS PERAK TRANSIT BHD 0.205 0.20 +0.005 (2%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.94 1.893 +0.047 (2%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 9.14 8.924 +0.216 (2%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.085 0.083 +0.002 (2%)
PRESTAR PRESTAR RESOURCES BHD 0.555 0.542 +0.013 (2%)
DBHD DAMANSARA REALTY BHD 0.435 0.425 +0.01 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.80 16.415 +0.385 (2%)
CHEETAH CHEETAH HOLDINGS BHD 0.31 0.303 +0.007 (2%)
SAPNRG SAPURA ENERGY BHD 0.31 0.303 +0.007 (2%)
ANNJOO ANN JOO RESOURCES BHD 1.52 1.486 +0.034 (2%)
JAG JAG BHD 0.045 0.044 +0.001 (2%)
FINTEC FINTEC GLOBAL BERHAD 0.045 0.044 +0.001 (2%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 0.088 +0.002 (2%)
HIL HIL INDUSTRIES BHD 0.545 0.533 +0.012 (2%)
FAVCO FAVELLE FAVCO BHD 2.80 2.74 +0.06 (2%)
OKA OKA CORP BHD 0.655 0.641 +0.014 (2%)
WTK WTK HOLDINGS BHD 0.565 0.553 +0.012 (2%)
HLIND HONG LEONG INDUSTRIES BHD 11.20 10.963 +0.237 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.09 1.067 +0.023 (2%)
AEM AE MULTI HOLDINGS BHD 0.095 0.093 +0.002 (2%)
IGBB IGB BHD 2.81 2.751 +0.059 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.385 0.377 +0.008 (2%)
HLBANK HONG LEONG BANK BHD 19.42 19.018 +0.402 (2%)
MESB MESB BHD 0.29 0.284 +0.006 (2%)
HTPADU HEITECH PADU BHD 0.895 0.877 +0.018 (2%)
MBWORLD MB WORLD GROUP BHD 1.65 1.617 +0.033 (2%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 0.049 +0.001 (2%)
HLT HLT GLOBAL BHD 0.15 0.147 +0.003 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.00 13.723 +0.277 (2%)
OMESTI OMESTI BHD 0.405 0.397 +0.008 (2%)
KPJ KPJ HEALTHCARE BHD 0.97 0.951 +0.019 (2%)
DIGI DIGI.COM BHD 4.95 4.853 +0.097 (2%)
KRONO KRONOLOGI ASIA BHD 0.56 0.549 +0.011 (2%)
CANONE CAN-ONE BHD 3.65 3.579 +0.071 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 1.981 +0.039 (2%)
BTM BTM RESOURCES BHD 0.105 0.103 +0.002 (2%)
KGB KELINGTON GROUP BHD 1.27 1.246 +0.024 (2%)
TIMECOM TIME DOTCOM BHD 9.03 8.859 +0.171 (2%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.59 1.56 +0.03 (2%)
MNRB MNRB HOLDINGS BHD 1.07 1.05 +0.02 (2%)
ASIAFLE ASIA FILE CORP BHD 2.44 2.395 +0.045 (2%)
WONG WONG ENGINEERING CORP BHD 0.49 0.481 +0.009 (2%)
SPSETIA S P SETIA BHD 2.17 2.131 +0.039 (2%)
AFFIN AFFIN HOLDINGS BHD 2.13 2.092 +0.038 (2%)
HUMEIND HUME INDUSTRIES BHD 1.18 1.159 +0.021 (2%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.96 0.943 +0.017 (2%)
TAWIN TA WIN HOLDINGS BHD 0.535 0.526 +0.009 (2%)
KARYON KARYON INDUSTRIES BHD 0.12 0.118 +0.002 (2%)
MINETEC MINETECH RESOURCES BHD 0.06 0.059 +0.001 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 1.544 +0.026 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.77 1.741 +0.029 (2%)
KIMLUN KIMLUN CORP BHD 1.40 1.377 +0.023 (2%)
MPHBCAP MPHB CAPITAL BHD 1.04 1.023 +0.017 (2%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.551 +0.009 (2%)
UNIMECH UNIMECH GROUP BHD 1.08 1.063 +0.017 (2%)
EMETALL EONMETALL GROUP BHD 0.38 0.374 +0.006 (2%)
WPRTS WESTPORTS HOLDINGS BHD 3.90 3.839 +0.061 (2%)
SOP SARAWAK OIL PALMS BHD 2.41 2.373 +0.037 (2%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.46 4.392 +0.068 (2%)
OIB ORIENTAL INTEREST BHD 2.05 2.019 +0.031 (2%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.57 2.531 +0.039 (2%)
INSAS INSAS BHD 0.735 0.724 +0.011 (2%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.22 3.172 +0.048 (2%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.10 1.084 +0.016 (1%)
LPI LPI CAPITAL BHD 15.64 15.416 +0.224 (1%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.425 0.419 +0.006 (1%)
RAPID RAPID SYNERGY BHD 5.88 5.797 +0.083 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 1.74 1.716 +0.024 (1%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.435 0.429 +0.006 (1%)
TAANN TA ANN HOLDINGS BHD 2.36 2.328 +0.032 (1%)
ABLEGRP ABLEGROUP BHD 0.075 0.074 +0.001 (1%)
SUNSURIA SUNSURIA BHD 0.685 0.676 +0.009 (1%)
GRANFLO GRAND-FLO BHD 0.23 0.227 +0.003 (1%)
AAX AIRASIA X BHD 0.23 0.227 +0.003 (1%)
HEXTAR HALEX HOLDINGS BHD 0.785 0.775 +0.01 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.66 1.639 +0.021 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.795 0.785 +0.01 (1%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.205 1.19 +0.015 (1%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 0.889 +0.011 (1%)
BREM BREM HOLDING BHD 0.74 0.731 +0.009 (1%)
SCGM SCGM BHD 0.91 0.899 +0.011 (1%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.494 +0.006 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 8.50 8.398 +0.102 (1%)
SANBUMI SANBUMI HOLDINGS BHD 0.34 0.336 +0.004 (1%)
ICON ICON OFFSHORE BHD 0.085 0.084 +0.001 (1%)
GADANG GADANG HOLDINGS BHD 0.865 0.855 +0.01 (1%)
HEIM HEINEKEN MALAYSIA BHD 24.00 23.73 +0.27 (1%)
COMFORT COMFORT GLOVES BHD 0.81 0.801 +0.009 (1%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.089 +0.001 (1%)
TAGB TA GLOBAL BHD 0.27 0.267 +0.003 (1%)
BPURI BINA PURI HOLDINGS BHD 0.18 0.178 +0.002 (1%)
HSSEB HSS ENGINEERS BHD 1.09 1.078 +0.012 (1%)
RHONEMA RHONE MA HOLDINGS BHD 0.73 0.722 +0.008 (1%)
UTDPLT UNITED PLANTATION BERHAD 26.70 26.411 +0.289 (1%)
MKLAND MK LAND HOLDINGS BHD 0.185 0.183 +0.002 (1%)
GKENT GEORGE KENT MALAYSIA BHD 1.12 1.108 +0.012 (1%)
KNM KNM GROUP BHD 0.19 0.188 +0.002 (1%)
SCIENTX SCIENTEX BHD 8.64 8.55 +0.09 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.909 +0.041 (1%)
ACOSTEC ACOUSTECH BHD 0.385 0.381 +0.004 (1%)
SUPERLN SUPERLON HOLDINGS BHD 1.00 0.99 +0.01 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.95 9.851 +0.099 (1%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.205 0.203 +0.002 (1%)
GUOCO GUOCOLAND MALAYSIA BHD 0.73 0.723 +0.007 (1%)
MUIPROP MUI PROPERTIES BHD 0.21 0.208 +0.002 (1%)
YKGI YKGI HOLDINGS BHD 0.105 0.104 +0.001 (1%)
LKL LKL INTERNATIONAL BHD 0.105 0.104 +0.001 (1%)
WEGMANS WEGMANS HOLDINGS BHD 0.315 0.312 +0.003 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.169 +0.011 (1%)
T7GLOBAL T7 GLOBAL BHD 0.43 0.426 +0.004 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 38.66 38.302 +0.358 (1%)
STAR STAR MEDIA GROUP BHD 0.655 0.649 +0.006 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.873 +0.017 (1%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.225 0.223 +0.002 (1%)
WILLOW WILLOWGLEN MSC BHD 0.455 0.451 +0.004 (1%)
SAPRES SAPURA RESOURCES BHD 0.68 0.674 +0.006 (1%)
TA TA ENTERPRISE BHD 0.68 0.674 +0.006 (1%)
STRAITS STRAITS INTER LOGISTICS BHD 0.23 0.228 +0.002 (1%)
JFTECH JF TECHNOLOGY BHD 0.80 0.793 +0.007 (1%)
KENANGA KENANGA INVESTMENT BANK BHD 0.575 0.57 +0.005 (1%)
MFCB MEGA FIRST CORP BHD 3.49 3.461 +0.029 (1%)
UMCCA UNITED MALACCA BHD 5.25 5.207 +0.043 (1%)
LFECORP LFE CORP BHD 0.125 0.124 +0.001 (1%)
IQGROUP IQ GROUP HOLDINGS BHD 1.01 1.002 +0.008 (1%)
PARKSON PARKSON HOLDINGS BHD 0.255 0.253 +0.002 (1%)
RANHILL RANHILL HOLDINGS BHD 1.15 1.141 +0.009 (1%)
SALCON SALCON BHD 0.26 0.258 +0.002 (1%)
LBALUM LB ALUMINIUM BHD 0.52 0.516 +0.004 (1%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.82 1.806 +0.014 (1%)
TALIWRK TALIWORKS CORP BHD 0.93 0.923 +0.007 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.02 5.975 +0.045 (1%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.09 4.06 +0.03 (1%)
TASEK TASEK CORP BHD 5.50 5.46 +0.04 (1%)
KKB KKB ENGINEERING BHD 1.30 1.291 +0.009 (1%)
ASB ADVANCE SYNERGY BHD 0.145 0.144 +0.001 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.02 7.965 +0.055 (1%)
DUTALND DUTALAND BHD 0.45 0.447 +0.003 (1%)
SSTEEL SOUTHERN STEEL BHD 0.92 0.914 +0.006 (1%)
MYNEWS MYNEWS HOLDINGS BHD 1.37 1.361 +0.009 (1%)
HARTA HARTALEGA HOLDINGS BHD 5.24 5.207 +0.033 (1%)
AVI AVILLION BHD 0.16 0.159 +0.001 (1%)
MUDA MUDA HOLDINGS BHD 1.78 1.769 +0.011 (1%)
JTIASA JAYA TIASA HOLDINGS BHD 0.50 0.497 +0.003 (1%)
SCC SCC HOLDINGS BHD 0.515 0.512 +0.003 (1%)
LUXCHEM LUXCHEM CORP BHD 0.515 0.512 +0.003 (1%)
TROP TROPICANA CORP BHD 0.865 0.86 +0.005 (1%)
CIMB CIMB GROUP HOLDINGS BHD 5.28 5.251 +0.029 (1%)
YTL YTL CORP BHD 1.13 1.124 +0.006 (1%)
UMS UMS HOLDINGS BHD 2.09 2.079 +0.011 (1%)
PETDAG PETRONAS DAGANGAN BHD 25.50 25.368 +0.132 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 6.706 +0.034 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 1.363 +0.007 (1%)
CRESNDO CRESCENDO CORP BHD 1.24 1.234 +0.006 (0%)
FIMACOR FIMA CORPORATION BHD 1.89 1.881 +0.009 (0%)
NESTLE NESTLE MALAYSIA BHD 148.60 147.89 +0.71 (0%)
WZSATU WZ SATU BHD 0.21 0.209 +0.001 (0%)
SNC SAND NISKO CAPITAL BHD 0.235 0.234 +0.001 (0%)
PETGAS PETRONAS GAS BHD 17.60 17.527 +0.073 (0%)
KFIMA KUMPULAN FIMA BHD 1.67 1.663 +0.007 (0%)
KOTRA KOTRA INDUSTRIES BHD 1.76 1.753 +0.007 (0%)
QL QL RESOURCES BHD 6.84 6.813 +0.027 (0%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.255 0.254 +0.001 (0%)
THPLANT TH PLANTATIONS BHD 0.52 0.518 +0.002 (0%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.07 1.066 +0.004 (0%)
LIONIND LION INDUSTRIES CORP BHD 0.54 0.538 +0.002 (0%)
KMLOONG KIM LOONG RESOURCES BHD 1.16 1.156 +0.004 (0%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.15 1.146 +0.004 (0%)
TITIJYA TITIJAYA LAND BHD 0.295 0.294 +0.001 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.85 2.841 +0.009 (0%)
HOMERIZ HOMERITZ CORP BHD 0.64 0.638 +0.002 (0%)
IOIPG IOI PROPERTIES GROUP BHD 1.32 1.316 +0.004 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.34 0.339 +0.001 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.79 2.782 +0.008 (0%)
MITRA MITRAJAYA HOLDINGS BHD 0.35 0.349 +0.001 (0%)
MSM MSM MALAYSIA HOLDINGS BHD 1.43 1.426 +0.004 (0%)
AMVERTON AMVERTON BHD 1.10 1.097 +0.003 (0%)
BDB BINA DARULAMAN BHD 0.37 0.369 +0.001 (0%)
TAMBUN TAMBUN INDAH LAND BHD 0.76 0.758 +0.002 (0%)
SUIWAH SUIWAH CORP BHD 2.79 2.783 +0.007 (0%)
MKH MKH BHD 1.25 1.247 +0.003 (0%)
CNASIA CN ASIA CORP BHD 0.42 0.419 +0.001 (0%)
GFM GFM SERVICES BHD 0.445 0.444 +0.001 (0%)
PIE P I E INDUSTRIAL BHD 1.30 1.297 +0.003 (0%)
KLK KUALA LUMPUR KEPONG BHD 24.56 24.511 +0.049 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.00 3.992 +0.008 (0%)
SWSCAP SWS CAPITAL BHD 0.54 0.539 +0.001 (0%)
MULPHA MULPHA INTERNATIONAL BHD 2.25 2.246 +0.004 (0%)
PERMAJU PERMAJU INDUSTRIES BHD 0.55 0.549 +0.001 (0%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.585 0.584 +0.001 (0%)
TIMWELL TIMBERWELL BHD 0.60 0.599 +0.001 (0%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.60 5.591 +0.009 (0%)
EWEIN EWEIN BHD 0.675 0.674 +0.001 (0%)
SCICOM SCICOM MSC BHD 0.82 0.819 +0.001 (0%)
TGUAN THONG GUAN INDUSTRIES BHD 2.51 2.507 +0.003 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.44 34.414 +0.026 (0%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.25 1.249 +0.001 (0%)
YTLREIT YTL HOSPITALITY REIT 1.35 1.349 +0.001 (0%)
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.105 0.00 +0.105 (0%)
MAYBANKC56 MAYBANKC56: CW MALAYAN BANKING BERHAD (AM) 0.08 0.00 +0.08 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.15 0.00 +0.15 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.195 0.00 +0.195 (0%)
HPMT HPMT HOLDINGS BERHAD 0.44 0.00 +0.44 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.04 0.00 +1.04 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 0.00 +0.145 (0%)
CETECH CE TECHNOLOGY BERHAD 0.285 0.00 +0.285 (0%)
Stock Price Date: Jun 24, 2019


308  349  511  732 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.21+0.005 
 SAPNRG 0.31+0.005 
 HSI-H6Q 0.265-0.01 
 SCOMI 0.08+0.02 
 EKOVEST 0.845-0.01 
 PHB 0.01-0.005 
 GAMUDA 3.57-0.26 
 NICE 0.05+0.02 
 HSI-C5J 0.30-0.01 
 NICE-WB 0.02+0.01 
Partners & Brokers