Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
RCECAP RCE CAPITAL BHD 2.68 0.168 +2.512 (1495%)
QL QL RESOURCES BHD 6.36 0.507 +5.853 (1154%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.44 0.608 +4.832 (795%)
KOTRA KOTRA INDUSTRIES BHD 4.66 0.595 +4.065 (683%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 0.334 +2.016 (604%)
HARISON HARRISONS HOLDINGS (M) BHD 9.00 1.337 +7.663 (573%)
CITAGLB CITAGLOBAL BERHAD 1.19 0.182 +1.008 (554%)
NESTLE NESTLE (M) BHD 124.00 20.03 +103.97 (519%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.87 1.773 +8.097 (457%)
BKAWAN BATU KAWAN BHD 19.82 3.579 +16.241 (454%)
PJBUMI PJBUMI BHD 0.78 0.142 +0.638 (449%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.24 0.804 +3.436 (427%)
MFCB MEGA FIRST CORPORATION BHD 4.68 0.929 +3.751 (404%)
CHINHIN CHIN HIN GROUP BERHAD 4.89 0.981 +3.909 (398%)
KGB KELINGTON GROUP BERHAD 2.49 0.549 +1.941 (354%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.78 0.401 +1.379 (344%)
FAREAST FAR EAST HOLDINGS BHD 3.50 0.821 +2.679 (326%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.74 0.435 +1.305 (300%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.37 0.096 +0.274 (285%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.58 4.33 +12.25 (283%)
SPRITZER SPRITZER BHD 2.21 0.637 +1.573 (247%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.50 0.723 +1.777 (246%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.39 0.113 +0.277 (245%)
CRESNDO CRESCENDO CORPORATION BHD 3.70 1.096 +2.604 (238%)
AJIYA AJIYA BHD 1.50 0.448 +1.052 (235%)
YOCB YOONG ONN CORPORATION BERHAD 2.34 0.793 +1.547 (195%)
VSTECS VSTECS BERHAD 2.46 0.843 +1.617 (192%)
MASTER MASTER-PACK GROUP BERHAD 3.64 1.265 +2.375 (188%)
BNASTRA BINASTRA CORPORATION BERHAD 1.60 0.569 +1.031 (181%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.55 0.923 +1.627 (176%)
INNITY INNITY CORPORATION BHD 0.45 0.17 +0.28 (165%)
SUPERMX SUPERMAX CORPORATION BHD 0.81 0.307 +0.503 (164%)
PETGAS PETRONAS GAS BHD 18.10 6.868 +11.232 (164%)
SUNWAY SUNWAY BERHAD 3.33 1.29 +2.04 (158%)
FIMACOR FIMA CORPORATION BHD 1.75 0.686 +1.064 (155%)
DFX DIVFEX BERHAD 0.13 0.054 +0.076 (141%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.80 1.647 +2.153 (131%)
APB APB RESOURCES BHD 1.87 0.811 +1.059 (131%)
HLBANK HONG LEONG BANK BHD 19.50 8.608 +10.892 (127%)
VERSATL VERSATILE CREATIVE BHD 0.635 0.29 +0.345 (119%)
EUPE EUPE CORPORATION BHD 1.36 0.637 +0.723 (114%)
TOMEI TOMEI CONSOLIDATED BHD 1.67 0.809 +0.861 (106%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.35 0.658 +0.692 (105%)
SLP SLP RESOURCES BHD 0.95 0.474 +0.476 (100%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.04 0.524 +0.516 (98%)
WCEHB WCE HOLDINGS BERHAD 0.89 0.452 +0.438 (97%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.405 0.212 +0.193 (91%)
MAGNA MAGNA PRIMA BHD 0.56 0.295 +0.265 (90%)
GAMUDA GAMUDA BHD 5.15 2.80 +2.35 (84%)
HLIND HONG LEONG INDUSTRIES BHD 10.56 5.835 +4.725 (81%)
HEXTAR HEXTAR GLOBAL BERHAD 0.865 0.48 +0.385 (80%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.39 0.781 +0.609 (78%)
OCNCASH OCEANCASH PACIFIC BHD 0.29 0.164 +0.126 (77%)
ORIENT ORIENTAL HOLDINGS BHD 6.80 4.039 +2.761 (68%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.43 1.477 +0.953 (65%)
MLAB MLABS SYSTEMS BHD 0.20 0.122 +0.078 (64%)
HIBISCS HIBISCUS PETROLEUM BHD 2.76 1.722 +1.038 (60%)
MHC MHC PLANTATIONS BHD 0.94 0.59 +0.35 (59%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.82 13.089 +7.731 (59%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.265 0.167 +0.098 (59%)
KPJ KPJ HEALTHCARE BHD 1.92 1.249 +0.671 (54%)
ZHULIAN ZHULIAN CORPORATION BHD 1.43 0.942 +0.488 (52%)
PA P.A. RESOURCES BHD 0.315 0.21 +0.105 (50%)
PIE P.I.E. INDUSTRIAL BHD 5.75 3.891 +1.859 (48%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.73 0.499 +0.231 (46%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.55 5.237 +2.313 (44%)
LIIHEN LII HEN INDUSTRIES BHD 1.02 0.708 +0.312 (44%)
RESINTC RESINTECH BHD 0.525 0.37 +0.155 (42%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.55 0.389 +0.161 (41%)
IRIS IRIS CORPORATION BHD 0.295 0.21 +0.085 (40%)
AHEALTH APEX HEALTHCARE BHD 2.99 2.129 +0.861 (40%)
SYSTECH SYSTECH BHD 0.44 0.32 +0.12 (38%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.011 +0.004 (36%)
SOP SARAWAK OIL PALMS BHD 3.00 2.213 +0.787 (36%)
KKB KKB ENGINEERING BHD 1.75 1.291 +0.459 (36%)
PANAMY PANASONIC MANUFACTURING MSIA 18.64 13.98 +4.66 (33%)
ECM ECM LIBRA GROUP BERHAD 0.21 0.159 +0.051 (32%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.44 1.91 +0.53 (28%)
F&N FRASER & NEAVE HOLDINGS BHD 31.48 24.81 +6.67 (27%)
TENAGA TENAGA NASIONAL BHD 11.60 9.205 +2.395 (26%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.24 0.191 +0.049 (26%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.915 0.731 +0.184 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 0.036 +0.009 (25%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.52 1.251 +0.269 (22%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 1.535 +0.325 (21%)
MSC MALAYSIA SMELTING CORPORATION 2.95 2.454 +0.496 (20%)
PBA PBA HOLDINGS BHD 1.82 1.515 +0.305 (20%)
MKH MKH BERHAD 1.36 1.133 +0.227 (20%)
AWC AWC BERHAD 0.925 0.776 +0.149 (19%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.328 +0.062 (19%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.017 +0.003 (18%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.38 6.276 +1.104 (18%)
BTM BTM RESOURCES BHD 0.075 0.065 +0.01 (15%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.452 +0.068 (15%)
MISC MISC BHD 8.01 6.99 +1.02 (15%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 0.035 +0.005 (14%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.173 +0.022 (13%)
CUSCAPI CUSCAPI BHD 0.205 0.182 +0.023 (13%)
THETA THETA EDGE BERHAD 1.53 1.363 +0.167 (12%)
BJFOOD BERJAYA FOOD BERHAD 0.69 0.616 +0.074 (12%)
UOADEV UOA DEVELOPMENT BERHAD 1.85 1.657 +0.193 (12%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.71 1.533 +0.177 (12%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.90 4.401 +0.499 (11%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.018 +0.002 (11%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.018 +0.002 (11%)
ASIABRN ASIA BRANDS BERHAD 0.50 0.45 +0.05 (11%)
NAIM NAIM HOLDINGS BHD 0.985 0.887 +0.098 (11%)
PLENITU PLENITUDE BHD 1.63 1.468 +0.162 (11%)
POHKONG POH KONG HOLDINGS BHD 1.10 0.991 +0.109 (11%)
BMGREEN BM GREENTECH BERHAD 1.04 0.941 +0.099 (11%)
RGTBHD RGT BERHAD 0.265 0.241 +0.024 (10%)
MENTIGA MENTIGA CORPORATION BHD 0.65 0.593 +0.057 (10%)
EG EG INDUSTRIES BHD 1.43 1.314 +0.116 (9%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 0.193 +0.017 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.023 +0.002 (9%)
GREENYB GREENYIELD BHD 0.215 0.198 +0.017 (9%)
KHEESAN KHEE SAN BHD 0.165 0.152 +0.013 (9%)
BAHVEST BAHVEST RESOURCES BERHAD 0.56 0.517 +0.043 (8%)
GHLSYS GHL SYSTEMS BHD 0.685 0.634 +0.051 (8%)
CTOS CTOS DIGITAL BERHAD 1.33 1.232 +0.098 (8%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.139 +0.011 (8%)
ANNJOO ANN JOO RESOURCES BHD 1.13 1.051 +0.079 (8%)
MEDIA MEDIA PRIMA BHD 0.48 0.447 +0.033 (7%)
RGB RGB INTERNATIONAL BHD 0.355 0.331 +0.024 (7%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.007 +0.073 (7%)
LAMBO LAMBO GROUP BERHAD 0.03 0.028 +0.002 (7%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.014 +0.001 (7%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.014 +0.001 (7%)
KAMDAR KAMDAR GROUP(M)BHD 0.18 0.168 +0.012 (7%)
M&G MARINE & GENERAL BERHAD 0.29 0.271 +0.019 (7%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.06 1.927 +0.133 (7%)
CYPARK CYPARK RESOURCES BERHAD 0.995 0.932 +0.063 (7%)
ORNA ORNAPAPER BHD 1.11 1.042 +0.068 (7%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.245 0.23 +0.015 (7%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.169 +0.011 (7%)
MAYU MAYU GLOBAL GROUP BERHAD 0.31 0.292 +0.018 (6%)
YLI YLI HOLDINGS BHD 0.435 0.41 +0.025 (6%)
WASCO WASCO BERHAD 1.35 1.274 +0.076 (6%)
DNEX DAGANG NEXCHANGE BERHAD 0.39 0.369 +0.021 (6%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.161 +0.009 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 6.90 6.548 +0.352 (5%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.857 +0.043 (5%)
PENERGY PETRA ENERGY BHD 1.39 1.324 +0.066 (5%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.329 +0.016 (5%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.062 +0.003 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.747 +0.083 (5%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.02 0.975 +0.045 (5%)
RAPID RAPID SYNERGY BHD 0.66 0.633 +0.027 (4%)
UTDPLT UNITED PLANTATIONS BHD 25.40 24.386 +1.014 (4%)
GCB GUAN CHONG BHD 2.56 2.458 +0.102 (4%)
PERDANA PERDANA PETROLEUM BERHAD 0.335 0.322 +0.013 (4%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.202 +0.008 (4%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.077 +0.003 (4%)
PUC PUC BERHAD 0.055 0.053 +0.002 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
INNATURE INNATURE BERHAD 0.305 0.294 +0.011 (4%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.34 0.328 +0.012 (4%)
OIB ORIENTAL INTEREST BHD 1.25 1.206 +0.044 (4%)
KUB KUB MALAYSIA BHD 0.64 0.618 +0.022 (4%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 2.049 +0.071 (3%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.155 0.15 +0.005 (3%)
CANONE CAN-ONE BHD 2.86 2.769 +0.091 (3%)
TSH TSH RESOURCES BHD 1.13 1.094 +0.036 (3%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.66 0.639 +0.021 (3%)
AURO AURO HOLDINGS BERHAD 0.16 0.155 +0.005 (3%)
IFCAMSC IFCA MSC BHD 0.355 0.344 +0.011 (3%)
DIALOG DIALOG GROUP BHD 2.39 2.316 +0.074 (3%)
PGF PGF CAPITAL BERHAD 1.90 1.841 +0.059 (3%)
JKGLAND JKG LAND BERHAD 0.10 0.097 +0.003 (3%)
PLS PLS PLANTATIONS BERHAD 0.70 0.679 +0.021 (3%)
AMFIRST AMFIRST REITS 0.335 0.325 +0.01 (3%)
MBMR MBM RESOURCES BHD 4.87 4.733 +0.137 (3%)
KLUANG KLUANG RUBBER CO (M) BHD 4.79 4.656 +0.134 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.92 0.895 +0.025 (3%)
KMLOONG KIM LOONG RESOURCES BHD 2.27 2.21 +0.06 (3%)
LBALUM LB ALUMINIUM BHD 0.495 0.482 +0.013 (3%)
GASMSIA GAS MALAYSIA BERHAD 3.58 3.486 +0.094 (3%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.74 4.616 +0.124 (3%)
REX REX INDUSTRY BHD 0.115 0.112 +0.003 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.02 3.919 +0.101 (3%)
INTA INTA BINA GROUP BERHAD 0.365 0.356 +0.009 (3%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.855 0.834 +0.021 (3%)
SAPRES SAPURA RESOURCES BHD 0.335 0.327 +0.008 (2%)
NCT NCT ALLIANCE BERHAD 0.51 0.498 +0.012 (2%)
ANCOMNY ANCOM NYLEX BERHAD 1.03 1.006 +0.024 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.00 0.977 +0.023 (2%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.78 3.695 +0.085 (2%)
EMICO EMICO HOLDINGS BHD 0.325 0.318 +0.007 (2%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.46 +0.01 (2%)
FSBM FSBM HOLDINGS BHD 0.33 0.323 +0.007 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.29 1.263 +0.027 (2%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.142 +0.003 (2%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 0.098 +0.002 (2%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.15 0.147 +0.003 (2%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.029 +0.041 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.29 2.246 +0.044 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.766 +0.014 (2%)
MIKROMB MIKRO MSC BERHAD 0.225 0.221 +0.004 (2%)
TGUAN THONG GUAN INDUSTRIES BHD 1.91 1.877 +0.033 (2%)
MELATI MELATI EHSAN HOLDINGS BHD 0.54 0.531 +0.009 (2%)
FARLIM FARLIM GROUP (M) BHD 0.245 0.241 +0.004 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.279 +0.021 (2%)
JAG JAG BERHAD 0.32 0.315 +0.005 (2%)
LTKM LTKM BHD 1.53 1.506 +0.024 (2%)
BCB BCB BHD 0.39 0.384 +0.006 (2%)
OMH OM HOLDINGS LIMITED 1.45 1.429 +0.021 (1%)
MENANG MENANG CORPORATION (M) BHD 0.625 0.616 +0.009 (1%)
CGB CENTRAL GLOBAL BERHAD 0.84 0.828 +0.012 (1%)
VITROX VITROX CORPORATION BHD 7.75 7.641 +0.109 (1%)
IREKA IREKA CORPORATION BHD 0.305 0.301 +0.004 (1%)
TONGHER TONG HERR RESOURCES BHD 2.36 2.33 +0.03 (1%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.079 +0.001 (1%)
EDEN EDEN INC. BHD 0.16 0.158 +0.002 (1%)
HEKTAR HEKTAR REITS 0.645 0.637 +0.008 (1%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.89 3.842 +0.048 (1%)
NOTION NOTION VTEC BHD 0.495 0.489 +0.006 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.415 +0.005 (1%)
KSL KSL HOLDINGS BHD 1.63 1.611 +0.019 (1%)
TAANN TA ANN HOLDINGS BHD 4.15 4.103 +0.047 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.18 0.178 +0.002 (1%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 2.918 +0.032 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.137 +0.023 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.26 2.237 +0.023 (1%)
PERTAMA PERTAMA DIGITAL BERHAD 2.56 2.534 +0.026 (1%)
DPS DPS RESOURCES BHD 0.50 0.495 +0.005 (1%)
GESHEN GE-SHEN CORPORATION BHD 3.83 3.792 +0.038 (1%)
GMUTUAL GROMUTUAL BHD 0.31 0.307 +0.003 (1%)
KLK KUALA LUMPUR KEPONG BHD 22.86 22.64 +0.22 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.12 3.09 +0.03 (1%)
IHH IHH HEALTHCARE BERHAD 6.12 6.061 +0.059 (1%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.416 +0.004 (1%)
ULICORP UNITED U-LI CORPORATION BHD 1.47 1.456 +0.014 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.895 0.887 +0.008 (1%)
WTHORSE WHITE HORSE BHD 0.815 0.808 +0.007 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.48 0.476 +0.004 (1%)
BERTAM BERTAM ALLIANCE BHD 0.12 0.119 +0.001 (1%)
MAXIS MAXIS BERHAD 3.50 3.472 +0.028 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.893 +0.007 (1%)
MUDA MUDA HOLDINGS BHD 1.45 1.439 +0.011 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.80 0.794 +0.006 (1%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.135 0.134 +0.001 (1%)
UOAREIT UOA REITS 1.12 1.112 +0.008 (1%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.49 +0.01 (1%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.452 +0.003 (1%)
TIMWELL TIMBERWELL BHD 0.48 0.477 +0.003 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.79 +0.04 (1%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.35 0.348 +0.002 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.32 8.273 +0.047 (1%)
M&A M & A EQUITY HOLDINGS BERHAD 0.36 0.358 +0.002 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.31 7.271 +0.039 (1%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.184 +0.001 (1%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.14 2.129 +0.011 (1%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 1.562 +0.008 (1%)
PTARAS PINTARAS JAYA BHD 1.60 1.593 +0.007 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES 31.10 30.971 +0.129 (0%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.475 0.473 +0.002 (0%)
FLBHD FOCUS LUMBER BERHAD 0.495 0.493 +0.002 (0%)
BURSA BURSA MALAYSIA BHD 7.47 7.441 +0.029 (0%)
KNUSFOR KNUSFORD BHD 0.82 0.817 +0.003 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 0.329 +0.001 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 5.77 5.755 +0.015 (0%)
PCCS PCCS GROUP BHD 0.395 0.394 +0.001 (0%)
MESB MESB BHD 0.445 0.444 +0.001 (0%)
TM TELEKOM MALAYSIA BHD 6.07 6.057 +0.013 (0%)
TAS TAS OFFSHORE BERHAD 0.565 0.564 +0.001 (0%)
VOLCANO VOLCANO BERHAD 0.59 0.589 +0.001 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.258 +0.002 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.997 +0.003 (0%)
XL XL HOLDINGS BERHAD 0.75 0.749 +0.001 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.825 0.824 +0.001 (0%)
HIL HIL INDUSTRIES BHD 0.91 0.909 +0.001 (0%)
TROP TROPICANA CORPORATION BERHAD 1.24 1.239 +0.001 (0%)
ATRIUM ATRIUM REITS 1.35 1.349 +0.001 (0%)
MAYBANK MALAYAN BANKING BHD 9.65 9.644 +0.006 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.185 0.00 +0.185 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS