Market Filter

Highlights

Show Options

Price cross above SMA20

Stock Name	Company	Close	SMA20	Variance(%)
PJBUMI	PJBUMI BHD	0.25	0.153	+0.097 (63%)
DRBHCOMC60	DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB)	0.04	0.026	+0.014 (54%)
KSSC	K. SENG SENG CORP BHD	0.465	0.322	+0.143 (44%)
GENTINGC56	GENTINGC56: CW GENTING BERHAD (MACQ)	0.035	0.025	+0.01 (40%)
DRBHCOMC70	DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB)	0.16	0.119	+0.041 (34%)
PRIVA	PRIVASIA TECHNOLOGY BHD	0.085	0.064	+0.021 (33%)
IWCITY	ISKANDAR WATERFRONT CITY BHD	0.63	0.479	+0.151 (32%)
GENTINGC58	GENTINGC58: CW GENTING BERHAD (CIMB)	0.11	0.084	+0.026 (31%)
IKHMAS	IKHMAS JAYA GROUP BHD	0.175	0.136	+0.039 (29%)
UTUSAN	UTUSAN MELAYU (MALAYSIA) BHD	0.225	0.175	+0.05 (29%)
GENTINGC61	GENTINGC61: CW GENTING BERHAD (AM)	0.18	0.14	+0.04 (29%)
SEACERA	SEACERA GROUP BHD	0.36	0.281	+0.079 (28%)
GENTINGC59	GENTINGC59: CW GENTING BERHAD (RHB)	0.16	0.126	+0.034 (27%)
TPC	TPC PLUS BHD	0.445	0.352	+0.093 (26%)
GENTINGC62	GENTINGC62: CW GENTING BERHAD (MACQ)	0.235	0.186	+0.049 (26%)
TALAMT	TALAM TRANSFORM BHD	0.035	0.028	+0.007 (25%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	0.66	0.529	+0.131 (25%)
NAIM	NAIM HOLDINGS BHD	0.745	0.60	+0.145 (24%)
MALAKOFC18	MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB)	0.065	0.053	+0.012 (23%)
GENTINGC60	GENTINGC60: CW GENTING BERHAD (KIBB)	0.19	0.155	+0.035 (23%)
GENTINGC57	GENTINGC57: CW GENTING BERHAD (MACQ)	0.16	0.131	+0.029 (22%)
MPAY	MANAGEPAY SYSTEMS BHD	0.14	0.116	+0.024 (21%)
SAPNRGC73	SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ)	0.035	0.029	+0.006 (21%)
VSOLAR	VSOLAR GROUP BHD	0.19	0.158	+0.032 (20%)
ATTA	ATTA GLOBAL GROUP BHD	0.725	0.608	+0.117 (19%)
VIVOCOM	VIVOCOM INTL HOLDINGS BHD	0.025	0.021	+0.004 (19%)
JHM	JHM CONSOLIDATION BHD	1.19	1.00	+0.19 (19%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	0.89	0.751	+0.139 (19%)
SRIDGE	SILVER RIDGE HOLDINGS BHD	0.32	0.271	+0.049 (18%)
TEOSENG	TEO SENG CAPITAL BHD	1.32	1.121	+0.199 (18%)
HENGYUAN	HENGYUAN REFINING CO BHD	6.03	5.13	+0.90 (18%)
OFI	ORIENTAL FOOD INDUSTRIES HOLDINGS BHD	0.815	0.694	+0.121 (17%)
DRBHCOMC68	DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ)	0.095	0.081	+0.014 (17%)
OWG	ONLY WORLD GROUP HOLDINGS BHD	0.69	0.589	+0.101 (17%)
SAPNRGC74	SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB)	0.035	0.03	+0.005 (17%)
TECFAST	TECHFAST HOLDINGS BHD	0.385	0.331	+0.054 (16%)
TANCO	TANCO HOLDINGS BHD	0.065	0.056	+0.009 (16%)
DOLPHIN	DOLPHIN INTERNATIONAL BHD	0.145	0.125	+0.02 (16%)
HOHUP	HO HUP CONSTRUCTION COMPANY	0.40	0.345	+0.055 (16%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	24.98	21.585	+3.395 (16%)
MRCB	MALAYSIAN RESOURCES CORP BHD	0.845	0.732	+0.113 (15%)
MMCCORP	MMC CORP BHD	1.03	0.898	+0.132 (15%)
JAKS	JAKS RESOURCES BHD	0.635	0.554	+0.081 (15%)
GBGAQRS	GABUNGAN AQRS BHD	1.15	1.007	+0.143 (14%)
ECONBHD	ECONPILE HOLDINGS BHD	0.55	0.482	+0.068 (14%)
PRESBHD	PRESTARIANG BERHAD	0.445	0.39	+0.055 (14%)
DNEX	DAGANG NEXCHANGE BHD	0.325	0.285	+0.04 (14%)
BENALEC	BENALEC HOLDINGS BHD	0.22	0.193	+0.027 (14%)
PESONA	PESONA METRO HOLDINGS BHD	0.245	0.215	+0.03 (14%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.41	0.36	+0.05 (14%)
IFCAMSC	IFCA MSC BHD	0.255	0.224	+0.031 (14%)
YLI	YLI HOLDINGS BHD	0.29	0.255	+0.035 (14%)
THETA	THETA EDGE BHD	0.40	0.352	+0.048 (14%)
DBHD	DAMANSARA REALTY BHD	0.445	0.392	+0.053 (14%)
UZMA	UZMA BHD	0.90	0.793	+0.107 (13%)
KKB	KKB ENGINEERING BHD	1.12	0.987	+0.133 (13%)
PERDANA	PERDANA PETROLEUM BHD	0.29	0.256	+0.034 (13%)
DAYANG	DAYANG ENTERPRISE HOLDINGS BHD	0.795	0.702	+0.093 (13%)
ORION	ORION IXL BHD	0.18	0.159	+0.021 (13%)
FGV	FELDA GLOBAL VENTURES HOLDINGS BHD	1.25	1.105	+0.145 (13%)
ADVCON	ADVANCECON HOLDINGS BHD	0.355	0.314	+0.041 (13%)
VIS	VISDYNAMICS HOLDINGS BHD	0.55	0.487	+0.063 (13%)
PWF	PWF CONSOLIDATED BHD	0.89	0.79	+0.10 (13%)
BTECH	BRITE-TECH BHD	0.27	0.24	+0.03 (12%)
THHEAVY	TH HEAVY ENGINEERING BERHAD	0.045	0.04	+0.005 (12%)
GCB	GUAN CHONG BHD	3.80	3.379	+0.421 (12%)
HLT	HLT GLOBAL BHD	0.155	0.138	+0.017 (12%)
DIGISTA	DIGISTAR CORPORATION BHD	0.055	0.049	+0.006 (12%)
VS	V.S INDUSTRY BHD	0.985	0.879	+0.106 (12%)
JCY	JCY INTERNATIONAL BHD	0.225	0.201	+0.024 (12%)
CAB	CAB CAKARAN CORP BHD	0.65	0.581	+0.069 (12%)
OPCOM	OPCOM HOLDINGS BHD	0.735	0.657	+0.078 (12%)
FIHB	FEDERAL FURNITURE HOLDINGS M BHD	0.365	0.327	+0.038 (12%)
PANTECH	PANTECH GROUP HOLDINGS BHD	0.54	0.484	+0.056 (12%)
SMETRIC	SECUREMETRIC BERHAD	0.535	0.48	+0.055 (11%)
SCICOM	SCICOM MSC BHD	1.34	1.204	+0.136 (11%)
MPHBCAP	MPHB CAPITAL BHD	1.17	1.052	+0.118 (11%)
TRIVE	TRIVE PROPERTY GROUP BHD	0.02	0.018	+0.002 (11%)
MAA	MAA GROUP BHD	0.60	0.54	+0.06 (11%)
APFT	APFT BHD	0.02	0.018	+0.002 (11%)
CICB	CENTRAL INDUSTRIAL CORP BHD	0.52	0.468	+0.052 (11%)
POLY	POLY GLASS FIBRE (M) BHD	0.48	0.432	+0.048 (11%)
QES	QES GROUP BHD	0.26	0.234	+0.026 (11%)
MALAKOFC19	MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ)	0.12	0.108	+0.012 (11%)
COASTAL	COASTAL CONTRACTS BHD	1.02	0.919	+0.101 (11%)
MULPHA	MULPHA INTERNATIONAL BHD	2.04	1.839	+0.201 (11%)
SCABLE	SARAWAK CABLE BHD	0.28	0.253	+0.027 (11%)
SERSOL	SERSOL BHD	0.105	0.095	+0.01 (11%)
SEAL	SEAL INC BHD	0.36	0.326	+0.034 (10%)
MEDIAC	MEDIA CHINESE INTERNATIONAL LTD	0.255	0.231	+0.024 (10%)
MI	MI TECHNOVATION BERHAD	2.71	2.455	+0.255 (10%)
MMSV	MMS VENTURES BHD	0.905	0.82	+0.085 (10%)
CCMDBIO	CCM DUOPHARMA BIOTECH BHD	1.13	1.024	+0.106 (10%)
KIMLUN	KIMLUN CORP BHD	1.29	1.17	+0.12 (10%)
PRESTAR	PRESTAR RESOURCES BHD	0.64	0.581	+0.059 (10%)
MNRB	MNRB HOLDINGS BHD	1.23	1.117	+0.113 (10%)
HSSEB	HSS ENGINEERS BHD	1.11	1.008	+0.102 (10%)
BDB	BINA DARULAMAN BHD	0.36	0.327	+0.033 (10%)
MESB	MESB BHD	0.285	0.259	+0.026 (10%)
CENSOF	CENSOF HOLDINGS BHD	0.165	0.15	+0.015 (10%)
FRONTKN	FRONTKEN CORP BHD	0.96	0.873	+0.087 (10%)
HUMEIND	HUME INDUSTRIES BHD	0.575	0.523	+0.052 (10%)
LAYHONG	LAY HONG BHD	0.48	0.437	+0.043 (10%)
POS	POS MALAYSIA BHD	2.16	1.969	+0.191 (10%)
EKOVEST	EKOVEST BHD	0.60	0.547	+0.053 (10%)
MTDACPI	MTD ACPI ENGINEERING BHD	0.17	0.155	+0.015 (10%)
MSC	MALAYSIA SMELTING CORP BHD	0.85	0.776	+0.074 (10%)
DKSH	DKSH HOLDINGS MALAYSIA BHD	2.75	2.511	+0.239 (10%)
MALTON	MALTON BHD	0.555	0.507	+0.048 (9%)
STRAITS	STRAITS INTER LOGISTICS BHD	0.245	0.224	+0.021 (9%)
TDM	TDM BHD	0.21	0.192	+0.018 (9%)
KTC	KIM TECK CHEONG CONSOLIDATED BHD	0.175	0.16	+0.015 (9%)
MHB	MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD	0.75	0.686	+0.064 (9%)
ECOHLDS	ECOBUILT HOLDINGS BERHAD	0.285	0.261	+0.024 (9%)
WASEONG	WAH SEONG CORP BHD	0.88	0.806	+0.074 (9%)
SUNCON	SUNWAY CONSTRUCTION GROUP BHD	1.75	1.604	+0.146 (9%)
SAPNRG	SAPURA ENERGY BHD	0.315	0.289	+0.026 (9%)
GFM	GFM SERVICES BHD	0.525	0.482	+0.043 (9%)
ASB	ADVANCE SYNERGY BHD	0.135	0.124	+0.011 (9%)
RANHILL	RANHILL HOLDINGS BHD	1.36	1.25	+0.11 (9%)
GAMUDA	GAMUDA BHD	3.04	2.795	+0.245 (9%)
VERSATL	VERSATILE CREATIVE BHD	0.425	0.391	+0.034 (9%)
MAGNUM	MAGNUM BHD	2.33	2.145	+0.185 (9%)
KSENG	KECK SENG (MALAYSIA) BHD	4.98	4.594	+0.386 (8%)
BTM	BTM RESOURCES BHD	0.13	0.12	+0.01 (8%)
RESINTC	RESINTECH BHD	0.325	0.30	+0.025 (8%)
WZSATU	WZ SATU BHD	0.365	0.337	+0.028 (8%)
NOVA	NOVA WELLNESS GROUP BHD	0.51	0.471	+0.039 (8%)
GADANG	GADANG HOLDINGS BHD	0.635	0.587	+0.048 (8%)
KGB	KELINGTON GROUP BHD	1.31	1.212	+0.098 (8%)
MEDIA	MEDIA PRIMA BHD	0.43	0.398	+0.032 (8%)
EFORCE	EXCEL FORCE MSC BHD	0.555	0.514	+0.041 (8%)
IDEAL	IDEAL UNITED BINTANG INTERNATIONAL BHD	1.34	1.241	+0.099 (8%)
BRIGHT	BRIGHT PACKAGING INDUSTRY BHD	0.19	0.176	+0.014 (8%)
STAR	STAR MEDIA GROUP BHD	0.79	0.732	+0.058 (8%)
DRBHCOM	DRB-HICOM BHD	1.86	1.724	+0.136 (8%)
BOILERM	BOILERMECH HOLDINGS BHD	0.58	0.538	+0.042 (8%)
HSL	HOCK SENG LEE BHD	1.55	1.438	+0.112 (8%)
UEMS	UEM SUNRISE BHD	0.85	0.789	+0.061 (8%)
TM	TELEKOM MALAYSIA BHD	3.11	2.887	+0.223 (8%)
CNI	CNI HOLDINGS BHD	0.07	0.065	+0.005 (8%)
DPS	DPS RESOURCES BHD	0.07	0.065	+0.005 (8%)
GMUTUAL	GROMUTUAL BHD	0.295	0.274	+0.021 (8%)
GSB	GSB GROUP BHD	0.17	0.158	+0.012 (8%)
DUFU	DUFU TECHNOLOGY CORP BHD	1.82	1.692	+0.128 (8%)
HHHCORP	HIAP HUAT HOLDINGS BHD	0.10	0.093	+0.007 (8%)
CARING	CARING PHARMACY GROUP BHD	1.97	1.833	+0.137 (7%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.595	0.554	+0.041 (7%)
IJM	IJM CORP BHD	1.99	1.854	+0.136 (7%)
KNUSFOR	KNUSFORD BHD	0.455	0.424	+0.031 (7%)
PPG	PELANGI PUBLISHING GROUP BHD	0.40	0.373	+0.027 (7%)
BIMB	BIMB HOLDINGS BHD	4.28	3.993	+0.287 (7%)
PUNCAK	PUNCAK NIAGA HOLDINGS BHD	0.405	0.378	+0.027 (7%)
KNM	KNM GROUP BHD	0.105	0.098	+0.007 (7%)
METROD	METROD HOLDINGS BHD	1.70	1.587	+0.113 (7%)
WCT	WCT HOLDINGS BERHAD	0.89	0.831	+0.059 (7%)
PRTASCO	PROTASCO BHD	0.275	0.257	+0.018 (7%)
VELESTO	VELESTO ENERGY BERHAD	0.23	0.215	+0.015 (7%)
FACBIND	FACB INDUSTRIES INC BHD	1.28	1.197	+0.083 (7%)
HEIM	HEINEKEN MALAYSIA BHD	22.86	21.383	+1.477 (7%)
SCOPE	SCOPE INDUSTRIES BHD	0.155	0.145	+0.01 (7%)
EDEN	EDEN INC BHD	0.125	0.117	+0.008 (7%)
UMS	UMS HOLDINGS BHD	2.58	2.415	+0.165 (7%)
FPGROUP	FOUNDPAC GROUP BHD	0.30	0.281	+0.019 (7%)
MITRA	MITRAJAYA HOLDINGS BHD	0.335	0.314	+0.021 (7%)
FAJAR	FAJARBARU BUILDER GROUP BHD	0.40	0.375	+0.025 (7%)
WIDETEC	WIDETECH (MALAYSIA) BHD	0.58	0.544	+0.036 (7%)
ANCOM	ANCOM BHD	0.50	0.469	+0.031 (7%)
BIG	B. I. G. INDUSTRIES BHD	0.34	0.319	+0.021 (7%)
AWC	AWC BHD	0.745	0.699	+0.046 (7%)
EASTLND	EASTLAND EQUITY BHD	0.115	0.108	+0.007 (6%)
GRANFLO	GRAND-FLO BHD	0.215	0.202	+0.013 (6%)
MUDA	MUDA HOLDINGS BHD	2.14	2.011	+0.129 (6%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.98	0.921	+0.059 (6%)
MINHO	MINHO (M) BHD	0.30	0.282	+0.018 (6%)
REVENUE	REVENUE GROUP BHD	1.30	1.222	+0.078 (6%)
ALLIANZ	ALLIANZ MALAYSIA BHD	14.48	13.615	+0.865 (6%)
MANULFE	MANULIFE HOLDINGS BHD	2.50	2.352	+0.148 (6%)
PENTA	PENTAMASTER CORP BHD	3.32	3.124	+0.196 (6%)
ASIAPLY	ASIA POLY HOLDINGS BHD	0.085	0.08	+0.005 (6%)
GENTING	GENTING BHD	7.51	7.07	+0.44 (6%)
HOKHENG	HOCK HENG STONE INDUSTRIES BHD	0.53	0.499	+0.031 (6%)
XDL	XIDELANG HOLDINGS LTD	0.12	0.113	+0.007 (6%)
CHOOBEE	CHOO BEE METAL INDUSTRIES BHD	1.70	1.601	+0.099 (6%)
EWEIN	EWEIN BHD	0.655	0.617	+0.038 (6%)
ZECON	ZECON BHD	0.245	0.231	+0.014 (6%)
AIRASIAC75	AIRASIAC75: CW AIRASIA GROUP BERHAD (AM)	0.21	0.198	+0.012 (6%)
ANNJOO	ANN JOO RESOURCES BHD	1.49	1.405	+0.085 (6%)
JOHOTIN	JOHORE TIN BHD	1.32	1.245	+0.075 (6%)
EKSONS	EKSONS CORP BHD	0.83	0.783	+0.047 (6%)
KESM	KESM INDUSTRIES BHD	9.60	9.06	+0.54 (6%)
RGTBHD	ASIA KNIGHT BHD	0.215	0.203	+0.012 (6%)
DGSB	DIVERSIFIED GATEWAY SOLUTIONS BHD	0.09	0.085	+0.005 (6%)
BINTAI	BINTAI KINDEN CORP BHD	0.145	0.137	+0.008 (6%)
FIAMMA	FIAMMA HOLDINGS BHD	0.53	0.501	+0.029 (6%)
SCOMIES	SCOMI ENERGY SERVICES BHD	0.055	0.052	+0.003 (6%)
ROHAS	ROHAS TECNIC BHD	0.66	0.624	+0.036 (6%)
NOVAMSC	NOVA MSC BHD	0.13	0.123	+0.007 (6%)
AEMULUS	AEMULUS HOLDINGS BHD	0.26	0.246	+0.014 (6%)
OKA	OKA CORP BHD	0.635	0.601	+0.034 (6%)
LANDMRK	LANDMARKS BHD	0.505	0.478	+0.027 (6%)
PINEAPP	PINEAPPLE RESOURCES BHD	0.30	0.284	+0.016 (6%)
KAREX	KAREX BHD	0.45	0.426	+0.024 (6%)
MUDAJYA	MUDAJAYA GROUP BHD	0.34	0.322	+0.018 (6%)
AXIATA	AXIATA GROUP BERHAD	4.25	4.026	+0.224 (6%)
LSTEEL	LEADER STEEL HOLDINGS BHD	0.285	0.27	+0.015 (6%)
DIALOG	DIALOG GROUP BHD	3.25	3.079	+0.171 (6%)
GPHAROS	GOLDEN PHAROS BHD	0.21	0.199	+0.011 (6%)
TASCO	TASCO BHD	1.36	1.289	+0.071 (6%)
HIBISCS	HIBISCUS PETROLEUM BHD	1.06	1.005	+0.055 (5%)
TUNEPRO	TUNE PROTECT GROUP BHD	0.675	0.64	+0.035 (5%)
GENETEC	GENETEC TECHNOLOGY BHD	1.94	1.841	+0.099 (5%)
CABNET	CABNET HOLDINGS BERHAD	0.235	0.223	+0.012 (5%)
GENM	GENTING MALAYSIA BHD	3.50	3.322	+0.178 (5%)
PERMAJU	PERMAJU INDUSTRIES BHD	0.395	0.375	+0.02 (5%)
DELEUM	DELEUM BHD	1.17	1.111	+0.059 (5%)
NETX	NETX HOLDINGS BHD	0.02	0.019	+0.001 (5%)
NEXGRAM	NEXGRAM HOLDINGS BHD	0.02	0.019	+0.001 (5%)
JTIASA	JAYA TIASA HOLDINGS BHD	0.64	0.608	+0.032 (5%)
CRESNDO	CRESCENDO CORP BHD	1.32	1.254	+0.066 (5%)
ABLEGRP	ABLEGROUP BHD	0.08	0.076	+0.004 (5%)
SINOTOP	SINOTOP HOLDINGS BHD	0.30	0.285	+0.015 (5%)
MKLAND	MK LAND HOLDINGS BHD	0.20	0.19	+0.01 (5%)
XOX	XOX BHD	0.06	0.057	+0.003 (5%)
KRONO	KRONOLOGI ASIA BHD	0.66	0.627	+0.033 (5%)
BSLCORP	BSL CORP BHD	0.385	0.366	+0.019 (5%)
MIECO	MIECO CHIPBOARD BHD	0.305	0.29	+0.015 (5%)
MAHSING	MAH SING GROUP BHD	1.00	0.951	+0.049 (5%)
ELSOFT	ELSOFT RESEARCH BHD	1.19	1.132	+0.058 (5%)
GKENT	GEORGE KENT MALAYSIA BHD	1.17	1.113	+0.057 (5%)
PTB	PLASTRADE TECHNOLOGY BHD	0.145	0.138	+0.007 (5%)
TAS	TAS OFFSHORE BHD	0.27	0.257	+0.013 (5%)
PCHEM	PETRONAS CHEMICALS GROUP BHD	9.03	8.596	+0.434 (5%)
GREENYB	GREENYIELD BHD	0.125	0.119	+0.006 (5%)
KIANJOO	KIAN JOO CAN FACTORY BHD	3.04	2.894	+0.146 (5%)
FITTERS	FITTERS DIVERSIFIED BHD	0.48	0.457	+0.023 (5%)
REDTONE	REDTONE INTERNATIONAL BHD	0.21	0.20	+0.01 (5%)
SYSCORP	SHIN YANG SHIPPING CORP BHD	0.295	0.281	+0.014 (5%)
OCK	OCK GROUP BHD	0.595	0.567	+0.028 (5%)
AHEALTH	APEX HEALTHCARE BHD	8.80	8.391	+0.409 (5%)
WOODLAN	WOODLANDOR HOLDINGS BHD	0.65	0.62	+0.03 (5%)
EUPE	EUPE CORP BHD	0.61	0.582	+0.028 (5%)
F&N	FRASER & NEAVE HOLDINGS BHD	36.02	34.372	+1.648 (5%)
PECCA	PECCA GROUP BHD	0.925	0.883	+0.042 (5%)
YSPSAH	Y.S.P. SOUTHEAST ASIA HOLDING BHD	2.90	2.769	+0.131 (5%)
CSCSTEL	CSC STEEL HOLDINGS BHD	1.18	1.127	+0.053 (5%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BHD	0.98	0.936	+0.044 (5%)
JFTECH	JF TECHNOLOGY BHD	0.805	0.769	+0.036 (5%)
CYPARK	CYPARK RESOURCES BHD	1.75	1.672	+0.078 (5%)
BORNOIL	BORNEO OIL BERHAD	0.045	0.043	+0.002 (5%)
LTKM	LTKM BHD	1.30	1.243	+0.057 (5%)
CHINHIN	CHIN HIN GROUP BHD	0.755	0.722	+0.033 (5%)
BAHVEST	BORNEO AQUA HARVEST BHD	0.505	0.483	+0.022 (5%)
REACH	REACH ENERGY BHD	0.325	0.311	+0.014 (4%)
COMPLET	COMPLETE LOGISTIC SERVICES BHD	0.795	0.761	+0.034 (4%)
SAM	SAM ENGINEERING & EQUIPMENT (M) BHD	7.78	7.449	+0.331 (4%)
AMWAY	AMWAY MALAYSIA HOLDINGS BHD	6.10	5.845	+0.255 (4%)
EWINT	ECO WORLD INTERNATIONAL BHD	0.79	0.757	+0.033 (4%)
TONGHER	TONG HERR RESOURCES BHD	4.16	3.987	+0.173 (4%)
HUAYANG	HUA YANG BHD	0.415	0.398	+0.017 (4%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.54	0.518	+0.022 (4%)
BJFOOD	BERJAYA FOOD BHD	1.45	1.391	+0.059 (4%)
SERBADK	SERBA DINAMIK HOLDINGS BHD	3.95	3.791	+0.159 (4%)
PUC	PUC BHD	0.10	0.096	+0.004 (4%)
K1	K-ONE TECHNOLOGY BHD	0.25	0.24	+0.01 (4%)
CNOUHUA	CHINA OUHUA WINERY HOLDINGS LTD	0.05	0.048	+0.002 (4%)
PCCS	PCCS GROUP BHD	0.225	0.216	+0.009 (4%)
PWORTH	PRICEWORTH INTERNATIONAL BHD	0.05	0.048	+0.002 (4%)
WATTA	WATTA HOLDING BHD	0.85	0.816	+0.034 (4%)
FAVCO	FAVELLE FAVCO BHD	2.60	2.496	+0.104 (4%)
JIANKUN	JIANKUN INTERNATIONAL BHD	0.325	0.312	+0.013 (4%)
OSK	OSK HOLDINGS BHD	0.98	0.941	+0.039 (4%)
HARISON	HARRISONS HOLDINGS (MALAYSIA) BHD	3.95	3.794	+0.156 (4%)
TALIWRK	TALIWORKS CORP BHD	0.89	0.855	+0.035 (4%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	4.01	3.853	+0.157 (4%)
MALAKOF	MALAKOFF CORP BHD	0.895	0.86	+0.035 (4%)
EPMB	EP MANUFACTURING BHD	0.41	0.394	+0.016 (4%)
SMCAP	SINMAH CAPITAL BHD	0.18	0.173	+0.007 (4%)
NGGB	NEXTGREEN GLOBAL BERHAD	0.49	0.471	+0.019 (4%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA BHD	4.49	4.317	+0.173 (4%)
KPS	KUMPULAN PERANGSANG SELANGOR	1.41	1.356	+0.054 (4%)
IJMPLNT	IJM PLANTATIONS BHD	1.80	1.732	+0.068 (4%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	3.00	2.887	+0.113 (4%)
DANCO	DANCOMECH HOLDINGS BHD	0.505	0.486	+0.019 (4%)
PSIPTEK	PRINSIPTEK CORP BHD	0.135	0.13	+0.005 (4%)
AEONCR	AEON CREDIT SERVICE (M) BHD	17.00	16.373	+0.627 (4%)
WCEHB	WCE HOLDINGS BHD	0.545	0.525	+0.02 (4%)
OLYMPIA	OLYMPIA INDUSTRIES BHD	0.11	0.106	+0.004 (4%)
TITIJYA	TITIJAYA LAND BHD	0.33	0.318	+0.012 (4%)
ASTINO	ASTINO BHD	0.70	0.675	+0.025 (4%)
SWSCAP	SWS CAPITAL BHD	0.70	0.675	+0.025 (4%)
BJASSET	BERJAYA ASSETS BHD	0.31	0.299	+0.011 (4%)
APM	APM AUTOMOTIVE HOLDINGS BHD	2.93	2.826	+0.104 (4%)
COCOLND	COCOALAND HOLDINGS BHD	2.09	2.016	+0.074 (4%)
BRAHIMS	BRAHIM'S HOLDINGS BHD	0.23	0.222	+0.008 (4%)
PBA	PBA HOLDINGS BHD	1.24	1.197	+0.043 (4%)
STERPRO	STERLING PROGRESS BHD	0.175	0.169	+0.006 (4%)
MELATI	MELATI EHSAN HOLDINGS BHD	0.50	0.483	+0.017 (4%)
ATAIMS	ATA IMS BHD	1.80	1.739	+0.061 (4%)
CHINWEL	CHIN WELL HOLDINGS BHD	1.78	1.72	+0.06 (3%)
LIONIND	LION INDUSTRIES CORP BHD	0.565	0.546	+0.019 (3%)
YBS	LNG RESOURCES BHD	0.15	0.145	+0.005 (3%)
RGB	RGB INTERNATIONAL BHD	0.24	0.232	+0.008 (3%)
INNO	INNOPRISE PLANTATIONS BHD	0.75	0.725	+0.025 (3%)
EATECH	EA TECHNIQUE (M) BHD	0.49	0.474	+0.016 (3%)
PTRANS	PERAK TRANSIT BHD	0.245	0.237	+0.008 (3%)
KERJAYA	KERJAYA PROSPEK GROUP BHD	1.32	1.277	+0.043 (3%)
SPRITZER	SPRITZER BHD	2.18	2.11	+0.07 (3%)
TOCEAN	TRANSOCEAN HOLDINGS BHD	0.84	0.813	+0.027 (3%)
CHUAN	CHUAN HUAT RESOURCES BHD	0.345	0.334	+0.011 (3%)
POHUAT	POH HUAT RESOURCES HOLDINGS BHD	1.60	1.549	+0.051 (3%)
THRIVEN	THRIVEN GLOBAL BHD	0.22	0.213	+0.007 (3%)
PANSAR	PANSAR BHD	0.88	0.852	+0.028 (3%)
BJTOTO	BERJAYA SPORTS TOTO BHD	2.34	2.266	+0.074 (3%)
AEON	AEON CO (M) BHD	1.57	1.521	+0.049 (3%)
CSCENIC	CLASSIC SCENIC BHD	1.13	1.095	+0.035 (3%)
PARAMON	PARAMOUNT CORP BHD	2.20	2.132	+0.068 (3%)
MASTEEL	MALAYSIA STEEL WORKS (KL) BHD SHS	0.485	0.47	+0.015 (3%)
CANONE	CAN-ONE BHD	2.73	2.646	+0.084 (3%)
EKA	EKA NOODLES BHD	0.065	0.063	+0.002 (3%)
PASUKGB	PASUKHAS GROUP BERHAD	0.065	0.063	+0.002 (3%)
MENANG	MENANG CORP (M) BHD	0.40	0.388	+0.012 (3%)
JOHAN	JOHAN HOLDINGS BHD	0.10	0.097	+0.003 (3%)
TATGIAP	TATT GIAP GROUP BHD	0.10	0.097	+0.003 (3%)
ITRONIC	INDUSTRONICS BHD	0.10	0.097	+0.003 (3%)
ORNA	ORNAPAPER BHD	1.04	1.009	+0.031 (3%)
TOMEI	TOMEI CONSOLIDATED BHD	0.57	0.553	+0.017 (3%)
LEESK	LEE SWEE KIAT GROUP BHD	0.98	0.951	+0.029 (3%)
RSAWIT	RIMBUNAN SAWIT BHD	0.205	0.199	+0.006 (3%)
SUIWAH	SUIWAH CORP BHD	2.67	2.592	+0.078 (3%)
DLADY	DUTCH LADY MILK INDUSTRIES BHD	64.20	62.35	+1.85 (3%)
UCHITEC	UCHI TECHNOLOGIES BHD	2.74	2.661	+0.079 (3%)
HLIND	HONG LEONG INDUSTRIES BHD	9.65	9.374	+0.276 (3%)
PPB	PPB GROUP BHD	18.80	18.263	+0.537 (3%)
ALAM	ALAM MARITIM RESOURCES BHD	0.105	0.102	+0.003 (3%)
MERGE	MERGE ENERGY BHD	0.885	0.86	+0.025 (3%)
YINSON	YINSON HOLDINGS BHD	4.26	4.14	+0.12 (3%)
PWROOT	POWER ROOT BHD	1.45	1.41	+0.04 (3%)
DUTALND	DUTALAND BHD	0.51	0.496	+0.014 (3%)
OPENSYS	OPENSYS M BHD	0.33	0.321	+0.009 (3%)
RCECAP	RCE CAPITAL BHD	1.65	1.605	+0.045 (3%)
SUNWAY	SUNWAY BHD	1.66	1.615	+0.045 (3%)
SUNSURIA	SUNSURIA BHD	0.635	0.618	+0.017 (3%)
SCIB	SARAWAK CONSOLIDATED INDUSTRIES BHD	0.485	0.472	+0.013 (3%)
ORIENT	ORIENTAL HOLDINGS BHD	6.74	6.565	+0.175 (3%)
AFFIN	AFFIN HOLDINGS BHD	2.31	2.25	+0.06 (3%)
IHH	IHH HEALTHCARE BHD	5.80	5.649	+0.151 (3%)
SAUDEE	SAUDEE GROUP BHD	0.31	0.302	+0.008 (3%)
KENANGA	KENANGA INVESTMENT BANK BHD	0.58	0.565	+0.015 (3%)
KOTRA	KOTRA INDUSTRIES BHD	1.75	1.705	+0.045 (3%)
SYMLIFE	SYMPHONY LIFE BHD	0.39	0.38	+0.01 (3%)
ACOSTEC	ACOUSTECH BHD	0.43	0.419	+0.011 (3%)
TAGB	TA GLOBAL BHD	0.275	0.268	+0.007 (3%)
PMETAL	PRESS METAL ALUMINIUM HOLDINGS BHD	4.30	4.191	+0.109 (3%)
T7GLOBAL	T7 GLOBAL BHD	0.435	0.424	+0.011 (3%)
GASMSIA	GAS MALAYSIA BERHAD	2.89	2.817	+0.073 (3%)
XINGHE	XINGHE HOLDINGS BERHAD	0.04	0.039	+0.001 (3%)
MBSB	MALAYSIA BUILDING SOCIETY BHD	1.04	1.014	+0.026 (3%)
AEM	AE MULTI HOLDINGS BHD	0.12	0.117	+0.003 (3%)
BPLANT	BOUSTEAD PLANTATIONS BHD	0.97	0.946	+0.024 (3%)
WIDAD	IDEAL JACOBS (MALAYSIA) CORP BHD	0.325	0.317	+0.008 (3%)
WILLOW	WILLOWGLEN MSC BHD	0.49	0.478	+0.012 (3%)
SALCON	SALCON BHD	0.245	0.239	+0.006 (3%)
GENP	GENTING PLANTATIONS BHD	10.60	10.343	+0.257 (2%)
INTA	INTA BINA GROUP BHD	0.29	0.283	+0.007 (2%)
HARBOUR	HARBOUR-LINK GROUP BHD	0.71	0.693	+0.017 (2%)
KMLOONG	KIM LOONG RESOURCES BHD	1.30	1.269	+0.031 (2%)
PELIKAN	PELIKAN INTERNATIONAL CORP BHD	0.38	0.371	+0.009 (2%)
CCM	CHEMICAL CO OF MALAYSIA BHD	1.95	1.904	+0.046 (2%)
HEXZA	HEXZA CORP BHD	0.72	0.703	+0.017 (2%)
IMASPRO	IMASPRO CORP BHD	2.24	2.187	+0.053 (2%)
SLP	SLP RESOURCES BHD	1.31	1.279	+0.031 (2%)
PLENITU	PLENITUDE BHD	1.49	1.455	+0.035 (2%)
RGTECH	RADIANT GLOBALTECH BHD	0.255	0.249	+0.006 (2%)
3A	THREE-A RESOURCES BHD	0.86	0.84	+0.02 (2%)
BERTAM	BERTAM ALLIANCE BHD	0.26	0.254	+0.006 (2%)
VSTECS	ECS ICT BHD	1.00	0.977	+0.023 (2%)
SUPERMX	SUPERMAX CORP BHD	1.61	1.573	+0.037 (2%)
NADIBHD	GAGASAN NADI CERGAS BHD	0.265	0.259	+0.006 (2%)
UNIMECH	UNIMECH GROUP BHD	1.02	0.997	+0.023 (2%)
AMFIRST	AMFIRST REAL ESTATE INVESTMENT TRUST	0.535	0.523	+0.012 (2%)
IVORY	IVORY PROPERTIES GROUP BERHAD	0.225	0.22	+0.005 (2%)
DATAPRP	DATAPREP HOLDINGS BHD	0.225	0.22	+0.005 (2%)
HHGROUP	HENG HUAT RESOURCES GROUP BHD	0.135	0.132	+0.003 (2%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	4.53	4.43	+0.10 (2%)
CHINTEK	CHIN TECK PLANTATIONS BHD	6.92	6.769	+0.151 (2%)
CIMB	CIMB GROUP HOLDINGS BHD	5.84	5.713	+0.127 (2%)
PRKCORP	PERAK CORP BHD	0.415	0.406	+0.009 (2%)
AMBANK	AMMB HOLDINGS BHD	4.58	4.481	+0.099 (2%)
VIZIONE	VIZIONE HOLDINGS BHD	1.03	1.008	+0.022 (2%)
D&O	D&O GREEN TECHNOLOGIES BHD	0.75	0.734	+0.016 (2%)
LEONFB	LEON FUAT BHD	0.515	0.504	+0.011 (2%)
HSPLANT	HAP SENG PLANTATIONS HOLDINGS BHD	1.93	1.889	+0.041 (2%)
AIRPORT	MALAYSIA AIRPORTS HOLDINGS BHD	8.20	8.027	+0.173 (2%)
CARIMIN	CARIMIN PETROLEUM BHD	0.81	0.793	+0.017 (2%)
SKPRES	SKP RESOURCES BHD	1.35	1.322	+0.028 (2%)
CAREPLS	CAREPLUS GROUP BHD	0.195	0.191	+0.004 (2%)
UTDPLT	UNITED PLANTATION BERHAD	26.88	26.334	+0.546 (2%)
HUPSENG	HUP SENG INDUSTRIES BHD	1.04	1.019	+0.021 (2%)
EMETALL	EONMETALL GROUP BHD	0.445	0.436	+0.009 (2%)
INIX	INIX TECHNOLOGIES HOLDINGS BHD	0.10	0.098	+0.002 (2%)
TFP	TFP SOLUTIONS BHD	0.10	0.098	+0.002 (2%)
ICON	ICON OFFSHORE BHD	0.10	0.098	+0.002 (2%)
LIIHEN	LII HEN INDUSTRIES BHD	2.87	2.813	+0.057 (2%)
FLBHD	FOCUS LUMBER BHD	1.76	1.725	+0.035 (2%)
AYS	AYS VENTURES BHD	0.355	0.348	+0.007 (2%)
LUXCHEM	LUXCHEM CORP BHD	0.56	0.549	+0.011 (2%)
KPSCB	KPS CONSORTIUM BHD	0.515	0.505	+0.01 (2%)
APPASIA	APPASIA BHD	0.105	0.103	+0.002 (2%)
TAANN	TA ANN HOLDINGS BHD	2.52	2.472	+0.048 (2%)
BIOHLDG	BIOALPHA HOLDINGS BHD	0.21	0.206	+0.004 (2%)
MGB	MGB BHD	0.71	0.697	+0.013 (2%)
INSAS	INSAS BHD	0.82	0.805	+0.015 (2%)
RAPID	RAPID SYNERGY BHD	5.85	5.743	+0.107 (2%)
SAPRES	SAPURA RESOURCES BHD	0.66	0.648	+0.012 (2%)
SAPNRGC70	SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB)	0.055	0.054	+0.001 (2%)
AIRASIAC71	AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB)	0.165	0.162	+0.003 (2%)
TAMBUN	TAMBUN INDAH LAND BHD	0.785	0.771	+0.014 (2%)
QL	QL RESOURCES BHD	6.98	6.855	+0.125 (2%)
YOCB	YOONG ONN CORP BHD	1.07	1.051	+0.019 (2%)
ILB	INTEGRATED LOGISTICS BHD	0.45	0.442	+0.008 (2%)
SASBADI	SASBADI HOLDINGS BHD	0.225	0.221	+0.004 (2%)
MASTER	MASTER-PACK GROUP BHD	0.625	0.614	+0.011 (2%)
JCBNEXT	JCBNEXT BHD	1.57	1.543	+0.027 (2%)
SALUTE	SALUTICA BHD	0.41	0.403	+0.007 (2%)
PETDAG	PETRONAS DAGANGAN BHD	26.80	26.344	+0.456 (2%)
LITRAK	LINGKARAN TRANS KOTA HOLDINGS BHD	4.60	4.523	+0.077 (2%)
ASIAPAC	ASIAN PAC HOLDINGS BHD	0.12	0.118	+0.002 (2%)
KFIMA	KUMPULAN FIMA BHD	1.62	1.593	+0.027 (2%)
HUBLINE	HUBLINE BHD	0.06	0.059	+0.001 (2%)
PICORP	PROGRESSIVE IMPACT CORP BHD	0.12	0.118	+0.002 (2%)
YTL	YTL CORP BHD	1.15	1.131	+0.019 (2%)
MARCO	MARCO HOLDINGS BHD	0.125	0.123	+0.002 (2%)
SIME	SIME DARBY BHD	2.28	2.244	+0.036 (2%)
TOYOINK	TOYO INK GROUP BHD	0.64	0.63	+0.01 (2%)
PRLEXUS	PROLEXUS BHD	0.58	0.571	+0.009 (2%)
UNISEM	UNISEM (M) BHD	3.10	3.052	+0.048 (2%)
MISC	MISC BHD	6.91	6.804	+0.106 (2%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	0.915	0.901	+0.014 (2%)
WARISAN	WARISAN TC HOLDINGS BHD	2.18	2.147	+0.033 (2%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.53	0.522	+0.008 (2%)
RUBEREX	RUBBEREX CORP (M) BHD	0.47	0.463	+0.007 (2%)
GHLSYS	GHL SYSTEMS BHD	1.70	1.675	+0.025 (1%)
SUPERLN	SUPERLON HOLDINGS BHD	1.32	1.301	+0.019 (1%)
SMTRACK	SMTRACK BHD	0.07	0.069	+0.001 (1%)
SCH	SCH GROUP BHD	0.14	0.138	+0.002 (1%)
HLBANK	HONG LEONG BANK BHD	21.22	20.919	+0.301 (1%)
HLFG	HONG LEONG FINANCIAL GROUP BHD	20.00	19.718	+0.282 (1%)
NOTION	NOTION VTEC BHD	0.645	0.636	+0.009 (1%)
IBHD	I-BERHAD	0.43	0.424	+0.006 (1%)
TCHONG	TAN CHONG MOTOR HOLDINGS BHD	1.44	1.42	+0.02 (1%)
SEM	7-ELEVEN MALAYSIA HOLDINGS BHD	1.45	1.43	+0.02 (1%)
ABFMY1	ABF MALAYSIA BOND INDEX FUND	1.17	1.154	+0.016 (1%)
BCB	BCB BHD	0.295	0.291	+0.004 (1%)
DIGI	DIGI.COM BHD	4.67	4.607	+0.063 (1%)
YTLREIT	YTL HOSPITALITY REIT	1.29	1.273	+0.017 (1%)
GLOMAC	GLOMAC BHD	0.38	0.375	+0.005 (1%)
APEX	APEX EQUITY HOLDINGS BHD	0.995	0.982	+0.013 (1%)
APOLLO	APOLLO FOOD HOLDINGS BHD	3.92	3.871	+0.049 (1%)
TIGER	TIGER SYNERGY BHD	0.08	0.079	+0.001 (1%)
UMCCA	UNITED MALACCA BHD	5.55	5.481	+0.069 (1%)
TENAGA	TENAGA NASIONAL BHD	13.44	13.275	+0.165 (1%)
RHBBANK	RHB BANK BHD	5.59	5.523	+0.067 (1%)
PETGAS	PETRONAS GAS BHD	18.20	17.982	+0.218 (1%)
MFCB	MEGA FIRST CORP BHD	3.87	3.824	+0.046 (1%)
SBCCORP	SBC CORP BHD	0.51	0.504	+0.006 (1%)
KLK	KUALA LUMPUR KEPONG BHD	25.00	24.711	+0.289 (1%)
BIPORT	BINTULU PORT HOLDINGS BHD	4.49	4.438	+0.052 (1%)
ASTRO	ASTRO MALAYSIA HOLDINGS BHD	1.65	1.631	+0.019 (1%)
SWKPLNT	SARAWAK PLANTATION BHD	1.58	1.562	+0.018 (1%)
TGUAN	THONG GUAN INDUSTRIES BHD	2.39	2.363	+0.027 (1%)
AIRASIA	AIRASIA GROUP BHD	3.13	3.095	+0.035 (1%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.81	0.801	+0.009 (1%)
MYEG	MY E.G.SERVICES BHD	1.02	1.009	+0.011 (1%)
MHC	MHC PLANTATIONS BHD	0.65	0.643	+0.007 (1%)
UPA	UPA CORP BHD	2.14	2.117	+0.023 (1%)
EG	EG INDUSTRIES BHD	0.465	0.46	+0.005 (1%)
ASIABRN	ASIA BRANDS BHD	0.375	0.371	+0.004 (1%)
PERSTIM	PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD	4.94	4.888	+0.052 (1%)
ELKDESA	ELK-DESA RESOURCES BHD	1.33	1.316	+0.014 (1%)
HIAPTEK	HIAP TECK VENTURE BHD	0.295	0.292	+0.003 (1%)
VITROX	VITROX CORP BHD	6.82	6.751	+0.069 (1%)
SHL	SHL CONSOLIDATED BHD	2.38	2.356	+0.024 (1%)
CJCEN	CENTURY LOGISTICS HOLDINGS BHD	0.50	0.495	+0.005 (1%)
BSTEAD	BOUSTEAD HOLDINGS BHD	1.51	1.495	+0.015 (1%)
SPB	SELANGOR PROPERTIES BERHAD	6.22	6.159	+0.061 (1%)
AIRASIAC73	AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB)	0.305	0.302	+0.003 (1%)
MTRONIC	METRONIC GLOBAL BHD	0.105	0.104	+0.001 (1%)
ENGTEX	ENGTEX GROUP BHD	0.86	0.852	+0.008 (1%)
SYF	SYF RESOURCES BHD	0.225	0.223	+0.002 (1%)
ABMB	ALLIANCE BANK MALAYSIA BHD	4.25	4.213	+0.037 (1%)
SMRT	SMRT HOLDINGS BHD	0.12	0.119	+0.001 (1%)
SEALINK	SEALINK INTERNATIONAL BHD	0.12	0.119	+0.001 (1%)
YONGTAI	YONG TAI BHD	0.365	0.362	+0.003 (1%)
WTK	WTK HOLDINGS BHD	0.50	0.496	+0.004 (1%)
FARLIM	FARLIM GROUP MALAYSIA BHD	0.375	0.372	+0.003 (1%)
WPRTS	WESTPORTS HOLDINGS BHD	3.87	3.839	+0.031 (1%)
HCK	HCK CAPITAL GROUP BHD	1.28	1.27	+0.01 (1%)
SCC	SCC HOLDINGS BHD	0.53	0.526	+0.004 (1%)
COMCORP	COMINTEL CORP BHD	0.135	0.134	+0.001 (1%)
MBMR	MBM RESOURCES BHD	2.60	2.581	+0.019 (1%)
AHB	AHB HOLDINGS BHD	0.14	0.139	+0.001 (1%)
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP BHD	1.31	1.301	+0.009 (1%)
LYSAGHT	LYSAGHT GALVANIZED STEEL BHD	2.70	2.682	+0.018 (1%)
GDEX	GD EXPRESS CARRIER BHD	0.305	0.303	+0.002 (1%)
CMMT	CAPITALAND MALAYSIA MALL TRUST	1.10	1.093	+0.007 (1%)
WEGMANS	WEGMANS HOLDINGS BHD	0.335	0.333	+0.002 (1%)
EDGENTA	UEM EDGENTA BHD	2.78	2.764	+0.016 (1%)
MKH	MKH BHD	1.23	1.223	+0.007 (1%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.18	0.179	+0.001 (1%)
MBL	MUAR BAN LEE GROUP BHD	1.07	1.064	+0.006 (1%)
WELLCAL	WELLCALL HOLDINGS BHD	1.26	1.253	+0.007 (1%)
HAIO	HAI-O ENTERPRISE BHD	2.86	2.844	+0.016 (1%)
PLS	PLS PLANTATIONS BHD	0.90	0.895	+0.005 (1%)
EMICO	EMICO HOLDINGS BHD	0.185	0.184	+0.001 (1%)
BREM	BREM HOLDING BHD	0.755	0.751	+0.004 (1%)
ARREIT	AMANAHRAYA REAL ESTATE INVESTMENT TRUST	0.84	0.836	+0.004 (0%)
NESTLE	NESTLE MALAYSIA BHD	149.50	148.835	+0.665 (0%)
SUNREIT	SUNWAY REAL ESTATE INVESTMENT TRUST	1.77	1.762	+0.008 (0%)
PANPAGE	PANPAGES BHD	0.235	0.234	+0.001 (0%)
PETRONM	PETRON MALAYSIA REFINING & MARKETING BHD	6.89	6.862	+0.028 (0%)
BAUTO	BERMAZ AUTO BHD	2.22	2.211	+0.009 (0%)
GUH	GUH HOLDINGS BHD	0.50	0.498	+0.002 (0%)
AIRASIAC72	AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ)	0.26	0.259	+0.001 (0%)
IOIPG	IOI PROPERTIES GROUP BHD	1.61	1.604	+0.006 (0%)
BKAWAN	BATU KAWAN BHD	17.20	17.139	+0.061 (0%)
XINHWA	XIN HWA HOLDINGS BHD	0.825	0.822	+0.003 (0%)
KSL	KSL HOLDINGS BHD	0.855	0.852	+0.003 (0%)
TA	TA ENTERPRISE BHD	0.655	0.653	+0.002 (0%)
SDRED	SELANGOR DREDGING BHD	0.66	0.658	+0.002 (0%)
PBBANK	PUBLIC BANK BHD	24.98	24.907	+0.073 (0%)
PINEPAC	PINEHILL PACIFIC BHD	0.34	0.339	+0.001 (0%)
LBS	LBS BINA GROUP BHD	0.685	0.683	+0.002 (0%)
DAIMAN	DAIMAN DEVELOPMENT BHD	2.98	2.973	+0.007 (0%)
SCIENTX	SCIENTEX BHD	8.83	8.81	+0.02 (0%)
PMBTECH	PMB TECHNOLOGY BHD	3.20	3.193	+0.007 (0%)
EITA	EITA RESOURCES BHD	1.43	1.427	+0.003 (0%)
MSNIAGA	MESINIAGA BHD	1.73	1.727	+0.003 (0%)
INNITY	INNITY CORP BHD	0.625	0.624	+0.001 (0%)
CEPAT	CEPATWAWASAN GROUP BHD	0.61	0.609	+0.001 (0%)
AJI	AJINOMOTO (MALAYSIA) BHD	18.80	18.772	+0.028 (0%)
AXREIT	AXIS REAL ESTATE INVESTMENT TRUST	1.73	1.728	+0.002 (0%)
IGBB	IGB BHD	2.50	2.497	+0.003 (0%)
PEB	TRIPLC BHD	0.82	0.819	+0.001 (0%)
HAPSENG	HAP SENG CONSOLIDATED BHD	9.88	9.869	+0.011 (0%)
TIMECOM	TIME DOTCOM BHD	8.20	8.192	+0.008 (0%)
CBIP	CB INDUSTRIAL PRODUCT HOLDING BHD	1.10	1.099	+0.001 (0%)
ASIAFLE	ASIA FILE CORP BHD	2.61	2.608	+0.002 (0%)
PANAMY	PANASONIC MANUFACTURING MALAYSIA BHD	38.10	38.076	+0.024 (0%)
UMW	UMW HOLDINGS BHD	5.88	5.879	+0.001 (0%)
AIRASIAC77	AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ)	0.13	0.00	+0.13 (0%)
AIRASIAC76	AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB)	0.115	0.00	+0.115 (0%)
GENTINGC63	GENTINGC63: CW GENTING BERHAD (MIBB)	0.195	0.00	+0.195 (0%)
DRBHCOMC72	DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB)	0.125	0.00	+0.125 (0%)
AIRASIAC78	AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB)	0.16	0.00	+0.16 (0%)
SAPNRGC75	SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB)	0.085	0.00	+0.085 (0%)

Stock Price Date: Feb 22, 2019

FEATURED EVENT

PARTNER APP

MQ Trader

Earn MQ Points while trading with MQ Traders Group

324

458

490

595

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SAPNRG	0.315	-0.01
IWCITY	0.63	+0.04
AAX	0.26	-0.03
VS	0.985	-0.035
HSI-C3W	0.485	+0.045
DAYANG	0.795	+0.005
SAPNRG-WA	0.105	0.00
BARAKAH	0.10	-0.02
HSI-H4Y	0.135	-0.03
DNEX	0.325	0.00