Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA20
Stock Name
Company
Close
SMA20
Variance(%)
PJBUMI
PJBUMI BHD
0.25
0.153
+0.097 (63%)
DRBHCOMC60
DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB)
0.04
0.026
+0.014 (54%)
KSSC
K. SENG SENG CORP BHD
0.465
0.322
+0.143 (44%)
GENTINGC56
GENTINGC56: CW GENTING BERHAD (MACQ)
0.035
0.025
+0.01 (40%)
DRBHCOMC70
DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB)
0.16
0.119
+0.041 (34%)
PRIVA
PRIVASIA TECHNOLOGY BHD
0.085
0.064
+0.021 (33%)
IWCITY
ISKANDAR WATERFRONT CITY BHD
0.63
0.479
+0.151 (32%)
GENTINGC58
GENTINGC58: CW GENTING BERHAD (CIMB)
0.11
0.084
+0.026 (31%)
IKHMAS
IKHMAS JAYA GROUP BHD
0.175
0.136
+0.039 (29%)
UTUSAN
UTUSAN MELAYU (MALAYSIA) BHD
0.225
0.175
+0.05 (29%)
GENTINGC61
GENTINGC61: CW GENTING BERHAD (AM)
0.18
0.14
+0.04 (29%)
SEACERA
SEACERA GROUP BHD
0.36
0.281
+0.079 (28%)
GENTINGC59
GENTINGC59: CW GENTING BERHAD (RHB)
0.16
0.126
+0.034 (27%)
TPC
TPC PLUS BHD
0.445
0.352
+0.093 (26%)
GENTINGC62
GENTINGC62: CW GENTING BERHAD (MACQ)
0.235
0.186
+0.049 (26%)
TALAMT
TALAM TRANSFORM BHD
0.035
0.028
+0.007 (25%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.66
0.529
+0.131 (25%)
NAIM
NAIM HOLDINGS BHD
0.745
0.60
+0.145 (24%)
MALAKOFC18
MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB)
0.065
0.053
+0.012 (23%)
GENTINGC60
GENTINGC60: CW GENTING BERHAD (KIBB)
0.19
0.155
+0.035 (23%)
GENTINGC57
GENTINGC57: CW GENTING BERHAD (MACQ)
0.16
0.131
+0.029 (22%)
MPAY
MANAGEPAY SYSTEMS BHD
0.14
0.116
+0.024 (21%)
SAPNRGC73
SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ)
0.035
0.029
+0.006 (21%)
VSOLAR
VSOLAR GROUP BHD
0.19
0.158
+0.032 (20%)
ATTA
ATTA GLOBAL GROUP BHD
0.725
0.608
+0.117 (19%)
VIVOCOM
VIVOCOM INTL HOLDINGS BHD
0.025
0.021
+0.004 (19%)
JHM
JHM CONSOLIDATION BHD
1.19
1.00
+0.19 (19%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
0.89
0.751
+0.139 (19%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.32
0.271
+0.049 (18%)
TEOSENG
TEO SENG CAPITAL BHD
1.32
1.121
+0.199 (18%)
HENGYUAN
HENGYUAN REFINING CO BHD
6.03
5.13
+0.90 (18%)
OFI
ORIENTAL FOOD INDUSTRIES HOLDINGS BHD
0.815
0.694
+0.121 (17%)
DRBHCOMC68
DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ)
0.095
0.081
+0.014 (17%)
OWG
ONLY WORLD GROUP HOLDINGS BHD
0.69
0.589
+0.101 (17%)
SAPNRGC74
SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB)
0.035
0.03
+0.005 (17%)
TECFAST
TECHFAST HOLDINGS BHD
0.385
0.331
+0.054 (16%)
TANCO
TANCO HOLDINGS BHD
0.065
0.056
+0.009 (16%)
DOLPHIN
DOLPHIN INTERNATIONAL BHD
0.145
0.125
+0.02 (16%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.40
0.345
+0.055 (16%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
24.98
21.585
+3.395 (16%)
MRCB
MALAYSIAN RESOURCES CORP BHD
0.845
0.732
+0.113 (15%)
MMCCORP
MMC CORP BHD
1.03
0.898
+0.132 (15%)
JAKS
JAKS RESOURCES BHD
0.635
0.554
+0.081 (15%)
GBGAQRS
GABUNGAN AQRS BHD
1.15
1.007
+0.143 (14%)
ECONBHD
ECONPILE HOLDINGS BHD
0.55
0.482
+0.068 (14%)
PRESBHD
PRESTARIANG BERHAD
0.445
0.39
+0.055 (14%)
DNEX
DAGANG NEXCHANGE BHD
0.325
0.285
+0.04 (14%)
BENALEC
BENALEC HOLDINGS BHD
0.22
0.193
+0.027 (14%)
PESONA
PESONA METRO HOLDINGS BHD
0.245
0.215
+0.03 (14%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.41
0.36
+0.05 (14%)
IFCAMSC
IFCA MSC BHD
0.255
0.224
+0.031 (14%)
YLI
YLI HOLDINGS BHD
0.29
0.255
+0.035 (14%)
THETA
THETA EDGE BHD
0.40
0.352
+0.048 (14%)
DBHD
DAMANSARA REALTY BHD
0.445
0.392
+0.053 (14%)
UZMA
UZMA BHD
0.90
0.793
+0.107 (13%)
KKB
KKB ENGINEERING BHD
1.12
0.987
+0.133 (13%)
PERDANA
PERDANA PETROLEUM BHD
0.29
0.256
+0.034 (13%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
0.795
0.702
+0.093 (13%)
ORION
ORION IXL BHD
0.18
0.159
+0.021 (13%)
FGV
FELDA GLOBAL VENTURES HOLDINGS BHD
1.25
1.105
+0.145 (13%)
ADVCON
ADVANCECON HOLDINGS BHD
0.355
0.314
+0.041 (13%)
VIS
VISDYNAMICS HOLDINGS BHD
0.55
0.487
+0.063 (13%)
PWF
PWF CONSOLIDATED BHD
0.89
0.79
+0.10 (13%)
BTECH
BRITE-TECH BHD
0.27
0.24
+0.03 (12%)
THHEAVY
TH HEAVY ENGINEERING BERHAD
0.045
0.04
+0.005 (12%)
GCB
GUAN CHONG BHD
3.80
3.379
+0.421 (12%)
HLT
HLT GLOBAL BHD
0.155
0.138
+0.017 (12%)
DIGISTA
DIGISTAR CORPORATION BHD
0.055
0.049
+0.006 (12%)
VS
V.S INDUSTRY BHD
0.985
0.879
+0.106 (12%)
JCY
JCY INTERNATIONAL BHD
0.225
0.201
+0.024 (12%)
CAB
CAB CAKARAN CORP BHD
0.65
0.581
+0.069 (12%)
OPCOM
OPCOM HOLDINGS BHD
0.735
0.657
+0.078 (12%)
FIHB
FEDERAL FURNITURE HOLDINGS M BHD
0.365
0.327
+0.038 (12%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.54
0.484
+0.056 (12%)
SMETRIC
SECUREMETRIC BERHAD
0.535
0.48
+0.055 (11%)
SCICOM
SCICOM MSC BHD
1.34
1.204
+0.136 (11%)
MPHBCAP
MPHB CAPITAL BHD
1.17
1.052
+0.118 (11%)
TRIVE
TRIVE PROPERTY GROUP BHD
0.02
0.018
+0.002 (11%)
MAA
MAA GROUP BHD
0.60
0.54
+0.06 (11%)
APFT
APFT BHD
0.02
0.018
+0.002 (11%)
CICB
CENTRAL INDUSTRIAL CORP BHD
0.52
0.468
+0.052 (11%)
POLY
POLY GLASS FIBRE (M) BHD
0.48
0.432
+0.048 (11%)
QES
QES GROUP BHD
0.26
0.234
+0.026 (11%)
MALAKOFC19
MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ)
0.12
0.108
+0.012 (11%)
COASTAL
COASTAL CONTRACTS BHD
1.02
0.919
+0.101 (11%)
MULPHA
MULPHA INTERNATIONAL BHD
2.04
1.839
+0.201 (11%)
SCABLE
SARAWAK CABLE BHD
0.28
0.253
+0.027 (11%)
SERSOL
SERSOL BHD
0.105
0.095
+0.01 (11%)
SEAL
SEAL INC BHD
0.36
0.326
+0.034 (10%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LTD
0.255
0.231
+0.024 (10%)
MI
MI TECHNOVATION BERHAD
2.71
2.455
+0.255 (10%)
MMSV
MMS VENTURES BHD
0.905
0.82
+0.085 (10%)
CCMDBIO
CCM DUOPHARMA BIOTECH BHD
1.13
1.024
+0.106 (10%)
KIMLUN
KIMLUN CORP BHD
1.29
1.17
+0.12 (10%)
PRESTAR
PRESTAR RESOURCES BHD
0.64
0.581
+0.059 (10%)
MNRB
MNRB HOLDINGS BHD
1.23
1.117
+0.113 (10%)
HSSEB
HSS ENGINEERS BHD
1.11
1.008
+0.102 (10%)
BDB
BINA DARULAMAN BHD
0.36
0.327
+0.033 (10%)
MESB
MESB BHD
0.285
0.259
+0.026 (10%)
CENSOF
CENSOF HOLDINGS BHD
0.165
0.15
+0.015 (10%)
FRONTKN
FRONTKEN CORP BHD
0.96
0.873
+0.087 (10%)
HUMEIND
HUME INDUSTRIES BHD
0.575
0.523
+0.052 (10%)
LAYHONG
LAY HONG BHD
0.48
0.437
+0.043 (10%)
POS
POS MALAYSIA BHD
2.16
1.969
+0.191 (10%)
EKOVEST
EKOVEST BHD
0.60
0.547
+0.053 (10%)
MTDACPI
MTD ACPI ENGINEERING BHD
0.17
0.155
+0.015 (10%)
MSC
MALAYSIA SMELTING CORP BHD
0.85
0.776
+0.074 (10%)
DKSH
DKSH HOLDINGS MALAYSIA BHD
2.75
2.511
+0.239 (10%)
MALTON
MALTON BHD
0.555
0.507
+0.048 (9%)
STRAITS
STRAITS INTER LOGISTICS BHD
0.245
0.224
+0.021 (9%)
TDM
TDM BHD
0.21
0.192
+0.018 (9%)
KTC
KIM TECK CHEONG CONSOLIDATED BHD
0.175
0.16
+0.015 (9%)
MHB
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD
0.75
0.686
+0.064 (9%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.285
0.261
+0.024 (9%)
WASEONG
WAH SEONG CORP BHD
0.88
0.806
+0.074 (9%)
SUNCON
SUNWAY CONSTRUCTION GROUP BHD
1.75
1.604
+0.146 (9%)
SAPNRG
SAPURA ENERGY BHD
0.315
0.289
+0.026 (9%)
GFM
GFM SERVICES BHD
0.525
0.482
+0.043 (9%)
ASB
ADVANCE SYNERGY BHD
0.135
0.124
+0.011 (9%)
RANHILL
RANHILL HOLDINGS BHD
1.36
1.25
+0.11 (9%)
GAMUDA
GAMUDA BHD
3.04
2.795
+0.245 (9%)
VERSATL
VERSATILE CREATIVE BHD
0.425
0.391
+0.034 (9%)
MAGNUM
MAGNUM BHD
2.33
2.145
+0.185 (9%)
KSENG
KECK SENG (MALAYSIA) BHD
4.98
4.594
+0.386 (8%)
BTM
BTM RESOURCES BHD
0.13
0.12
+0.01 (8%)
RESINTC
RESINTECH BHD
0.325
0.30
+0.025 (8%)
WZSATU
WZ SATU BHD
0.365
0.337
+0.028 (8%)
NOVA
NOVA WELLNESS GROUP BHD
0.51
0.471
+0.039 (8%)
GADANG
GADANG HOLDINGS BHD
0.635
0.587
+0.048 (8%)
KGB
KELINGTON GROUP BHD
1.31
1.212
+0.098 (8%)
MEDIA
MEDIA PRIMA BHD
0.43
0.398
+0.032 (8%)
EFORCE
EXCEL FORCE MSC BHD
0.555
0.514
+0.041 (8%)
IDEAL
IDEAL UNITED BINTANG INTERNATIONAL BHD
1.34
1.241
+0.099 (8%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.19
0.176
+0.014 (8%)
STAR
STAR MEDIA GROUP BHD
0.79
0.732
+0.058 (8%)
DRBHCOM
DRB-HICOM BHD
1.86
1.724
+0.136 (8%)
BOILERM
BOILERMECH HOLDINGS BHD
0.58
0.538
+0.042 (8%)
HSL
HOCK SENG LEE BHD
1.55
1.438
+0.112 (8%)
UEMS
UEM SUNRISE BHD
0.85
0.789
+0.061 (8%)
TM
TELEKOM MALAYSIA BHD
3.11
2.887
+0.223 (8%)
CNI
CNI HOLDINGS BHD
0.07
0.065
+0.005 (8%)
DPS
DPS RESOURCES BHD
0.07
0.065
+0.005 (8%)
GMUTUAL
GROMUTUAL BHD
0.295
0.274
+0.021 (8%)
GSB
GSB GROUP BHD
0.17
0.158
+0.012 (8%)
DUFU
DUFU TECHNOLOGY CORP BHD
1.82
1.692
+0.128 (8%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.10
0.093
+0.007 (8%)
CARING
CARING PHARMACY GROUP BHD
1.97
1.833
+0.137 (7%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.595
0.554
+0.041 (7%)
IJM
IJM CORP BHD
1.99
1.854
+0.136 (7%)
KNUSFOR
KNUSFORD BHD
0.455
0.424
+0.031 (7%)
PPG
PELANGI PUBLISHING GROUP BHD
0.40
0.373
+0.027 (7%)
BIMB
BIMB HOLDINGS BHD
4.28
3.993
+0.287 (7%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.405
0.378
+0.027 (7%)
KNM
KNM GROUP BHD
0.105
0.098
+0.007 (7%)
METROD
METROD HOLDINGS BHD
1.70
1.587
+0.113 (7%)
WCT
WCT HOLDINGS BERHAD
0.89
0.831
+0.059 (7%)
PRTASCO
PROTASCO BHD
0.275
0.257
+0.018 (7%)
VELESTO
VELESTO ENERGY BERHAD
0.23
0.215
+0.015 (7%)
FACBIND
FACB INDUSTRIES INC BHD
1.28
1.197
+0.083 (7%)
HEIM
HEINEKEN MALAYSIA BHD
22.86
21.383
+1.477 (7%)
SCOPE
SCOPE INDUSTRIES BHD
0.155
0.145
+0.01 (7%)
EDEN
EDEN INC BHD
0.125
0.117
+0.008 (7%)
UMS
UMS HOLDINGS BHD
2.58
2.415
+0.165 (7%)
FPGROUP
FOUNDPAC GROUP BHD
0.30
0.281
+0.019 (7%)
MITRA
MITRAJAYA HOLDINGS BHD
0.335
0.314
+0.021 (7%)
FAJAR
FAJARBARU BUILDER GROUP BHD
0.40
0.375
+0.025 (7%)
WIDETEC
WIDETECH (MALAYSIA) BHD
0.58
0.544
+0.036 (7%)
ANCOM
ANCOM BHD
0.50
0.469
+0.031 (7%)
BIG
B. I. G. INDUSTRIES BHD
0.34
0.319
+0.021 (7%)
AWC
AWC BHD
0.745
0.699
+0.046 (7%)
EASTLND
EASTLAND EQUITY BHD
0.115
0.108
+0.007 (6%)
GRANFLO
GRAND-FLO BHD
0.215
0.202
+0.013 (6%)
MUDA
MUDA HOLDINGS BHD
2.14
2.011
+0.129 (6%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.98
0.921
+0.059 (6%)
MINHO
MINHO (M) BHD
0.30
0.282
+0.018 (6%)
REVENUE
REVENUE GROUP BHD
1.30
1.222
+0.078 (6%)
ALLIANZ
ALLIANZ MALAYSIA BHD
14.48
13.615
+0.865 (6%)
MANULFE
MANULIFE HOLDINGS BHD
2.50
2.352
+0.148 (6%)
PENTA
PENTAMASTER CORP BHD
3.32
3.124
+0.196 (6%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.085
0.08
+0.005 (6%)
GENTING
GENTING BHD
7.51
7.07
+0.44 (6%)
HOKHENG
HOCK HENG STONE INDUSTRIES BHD
0.53
0.499
+0.031 (6%)
XDL
XIDELANG HOLDINGS LTD
0.12
0.113
+0.007 (6%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
1.70
1.601
+0.099 (6%)
EWEIN
EWEIN BHD
0.655
0.617
+0.038 (6%)
ZECON
ZECON BHD
0.245
0.231
+0.014 (6%)
AIRASIAC75
AIRASIAC75: CW AIRASIA GROUP BERHAD (AM)
0.21
0.198
+0.012 (6%)
ANNJOO
ANN JOO RESOURCES BHD
1.49
1.405
+0.085 (6%)
JOHOTIN
JOHORE TIN BHD
1.32
1.245
+0.075 (6%)
EKSONS
EKSONS CORP BHD
0.83
0.783
+0.047 (6%)
KESM
KESM INDUSTRIES BHD
9.60
9.06
+0.54 (6%)
RGTBHD
ASIA KNIGHT BHD
0.215
0.203
+0.012 (6%)
DGSB
DIVERSIFIED GATEWAY SOLUTIONS BHD
0.09
0.085
+0.005 (6%)
BINTAI
BINTAI KINDEN CORP BHD
0.145
0.137
+0.008 (6%)
FIAMMA
FIAMMA HOLDINGS BHD
0.53
0.501
+0.029 (6%)
SCOMIES
SCOMI ENERGY SERVICES BHD
0.055
0.052
+0.003 (6%)
ROHAS
ROHAS TECNIC BHD
0.66
0.624
+0.036 (6%)
NOVAMSC
NOVA MSC BHD
0.13
0.123
+0.007 (6%)
AEMULUS
AEMULUS HOLDINGS BHD
0.26
0.246
+0.014 (6%)
OKA
OKA CORP BHD
0.635
0.601
+0.034 (6%)
LANDMRK
LANDMARKS BHD
0.505
0.478
+0.027 (6%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.30
0.284
+0.016 (6%)
KAREX
KAREX BHD
0.45
0.426
+0.024 (6%)
MUDAJYA
MUDAJAYA GROUP BHD
0.34
0.322
+0.018 (6%)
AXIATA
AXIATA GROUP BERHAD
4.25
4.026
+0.224 (6%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.285
0.27
+0.015 (6%)
DIALOG
DIALOG GROUP BHD
3.25
3.079
+0.171 (6%)
GPHAROS
GOLDEN PHAROS BHD
0.21
0.199
+0.011 (6%)
TASCO
TASCO BHD
1.36
1.289
+0.071 (6%)
HIBISCS
HIBISCUS PETROLEUM BHD
1.06
1.005
+0.055 (5%)
TUNEPRO
TUNE PROTECT GROUP BHD
0.675
0.64
+0.035 (5%)
GENETEC
GENETEC TECHNOLOGY BHD
1.94
1.841
+0.099 (5%)
CABNET
CABNET HOLDINGS BERHAD
0.235
0.223
+0.012 (5%)
GENM
GENTING MALAYSIA BHD
3.50
3.322
+0.178 (5%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.395
0.375
+0.02 (5%)
DELEUM
DELEUM BHD
1.17
1.111
+0.059 (5%)
NETX
NETX HOLDINGS BHD
0.02
0.019
+0.001 (5%)
NEXGRAM
NEXGRAM HOLDINGS BHD
0.02
0.019
+0.001 (5%)
JTIASA
JAYA TIASA HOLDINGS BHD
0.64
0.608
+0.032 (5%)
CRESNDO
CRESCENDO CORP BHD
1.32
1.254
+0.066 (5%)
ABLEGRP
ABLEGROUP BHD
0.08
0.076
+0.004 (5%)
SINOTOP
SINOTOP HOLDINGS BHD
0.30
0.285
+0.015 (5%)
MKLAND
MK LAND HOLDINGS BHD
0.20
0.19
+0.01 (5%)
XOX
XOX BHD
0.06
0.057
+0.003 (5%)
KRONO
KRONOLOGI ASIA BHD
0.66
0.627
+0.033 (5%)
BSLCORP
BSL CORP BHD
0.385
0.366
+0.019 (5%)
MIECO
MIECO CHIPBOARD BHD
0.305
0.29
+0.015 (5%)
MAHSING
MAH SING GROUP BHD
1.00
0.951
+0.049 (5%)
ELSOFT
ELSOFT RESEARCH BHD
1.19
1.132
+0.058 (5%)
GKENT
GEORGE KENT MALAYSIA BHD
1.17
1.113
+0.057 (5%)
PTB
PLASTRADE TECHNOLOGY BHD
0.145
0.138
+0.007 (5%)
TAS
TAS OFFSHORE BHD
0.27
0.257
+0.013 (5%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
9.03
8.596
+0.434 (5%)
GREENYB
GREENYIELD BHD
0.125
0.119
+0.006 (5%)
KIANJOO
KIAN JOO CAN FACTORY BHD
3.04
2.894
+0.146 (5%)
FITTERS
FITTERS DIVERSIFIED BHD
0.48
0.457
+0.023 (5%)
REDTONE
REDTONE INTERNATIONAL BHD
0.21
0.20
+0.01 (5%)
SYSCORP
SHIN YANG SHIPPING CORP BHD
0.295
0.281
+0.014 (5%)
OCK
OCK GROUP BHD
0.595
0.567
+0.028 (5%)
AHEALTH
APEX HEALTHCARE BHD
8.80
8.391
+0.409 (5%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.65
0.62
+0.03 (5%)
EUPE
EUPE CORP BHD
0.61
0.582
+0.028 (5%)
F&N
FRASER & NEAVE HOLDINGS BHD
36.02
34.372
+1.648 (5%)
PECCA
PECCA GROUP BHD
0.925
0.883
+0.042 (5%)
YSPSAH
Y.S.P. SOUTHEAST ASIA HOLDING BHD
2.90
2.769
+0.131 (5%)
CSCSTEL
CSC STEEL HOLDINGS BHD
1.18
1.127
+0.053 (5%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BHD
0.98
0.936
+0.044 (5%)
JFTECH
JF TECHNOLOGY BHD
0.805
0.769
+0.036 (5%)
CYPARK
CYPARK RESOURCES BHD
1.75
1.672
+0.078 (5%)
BORNOIL
BORNEO OIL BERHAD
0.045
0.043
+0.002 (5%)
LTKM
LTKM BHD
1.30
1.243
+0.057 (5%)
CHINHIN
CHIN HIN GROUP BHD
0.755
0.722
+0.033 (5%)
BAHVEST
BORNEO AQUA HARVEST BHD
0.505
0.483
+0.022 (5%)
REACH
REACH ENERGY BHD
0.325
0.311
+0.014 (4%)
COMPLET
COMPLETE LOGISTIC SERVICES BHD
0.795
0.761
+0.034 (4%)
SAM
SAM ENGINEERING & EQUIPMENT (M) BHD
7.78
7.449
+0.331 (4%)
AMWAY
AMWAY MALAYSIA HOLDINGS BHD
6.10
5.845
+0.255 (4%)
EWINT
ECO WORLD INTERNATIONAL BHD
0.79
0.757
+0.033 (4%)
TONGHER
TONG HERR RESOURCES BHD
4.16
3.987
+0.173 (4%)
HUAYANG
HUA YANG BHD
0.415
0.398
+0.017 (4%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.54
0.518
+0.022 (4%)
BJFOOD
BERJAYA FOOD BHD
1.45
1.391
+0.059 (4%)
SERBADK
SERBA DINAMIK HOLDINGS BHD
3.95
3.791
+0.159 (4%)
PUC
PUC BHD
0.10
0.096
+0.004 (4%)
K1
K-ONE TECHNOLOGY BHD
0.25
0.24
+0.01 (4%)
CNOUHUA
CHINA OUHUA WINERY HOLDINGS LTD
0.05
0.048
+0.002 (4%)
PCCS
PCCS GROUP BHD
0.225
0.216
+0.009 (4%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.05
0.048
+0.002 (4%)
WATTA
WATTA HOLDING BHD
0.85
0.816
+0.034 (4%)
FAVCO
FAVELLE FAVCO BHD
2.60
2.496
+0.104 (4%)
JIANKUN
JIANKUN INTERNATIONAL BHD
0.325
0.312
+0.013 (4%)
OSK
OSK HOLDINGS BHD
0.98
0.941
+0.039 (4%)
HARISON
HARRISONS HOLDINGS (MALAYSIA) BHD
3.95
3.794
+0.156 (4%)
TALIWRK
TALIWORKS CORP BHD
0.89
0.855
+0.035 (4%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
4.01
3.853
+0.157 (4%)
MALAKOF
MALAKOFF CORP BHD
0.895
0.86
+0.035 (4%)
EPMB
EP MANUFACTURING BHD
0.41
0.394
+0.016 (4%)
SMCAP
SINMAH CAPITAL BHD
0.18
0.173
+0.007 (4%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.49
0.471
+0.019 (4%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA BHD
4.49
4.317
+0.173 (4%)
KPS
KUMPULAN PERANGSANG SELANGOR
1.41
1.356
+0.054 (4%)
IJMPLNT
IJM PLANTATIONS BHD
1.80
1.732
+0.068 (4%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
3.00
2.887
+0.113 (4%)
DANCO
DANCOMECH HOLDINGS BHD
0.505
0.486
+0.019 (4%)
PSIPTEK
PRINSIPTEK CORP BHD
0.135
0.13
+0.005 (4%)
AEONCR
AEON CREDIT SERVICE (M) BHD
17.00
16.373
+0.627 (4%)
WCEHB
WCE HOLDINGS BHD
0.545
0.525
+0.02 (4%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.11
0.106
+0.004 (4%)
TITIJYA
TITIJAYA LAND BHD
0.33
0.318
+0.012 (4%)
ASTINO
ASTINO BHD
0.70
0.675
+0.025 (4%)
SWSCAP
SWS CAPITAL BHD
0.70
0.675
+0.025 (4%)
BJASSET
BERJAYA ASSETS BHD
0.31
0.299
+0.011 (4%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.93
2.826
+0.104 (4%)
COCOLND
COCOALAND HOLDINGS BHD
2.09
2.016
+0.074 (4%)
BRAHIMS
BRAHIM'S HOLDINGS BHD
0.23
0.222
+0.008 (4%)
PBA
PBA HOLDINGS BHD
1.24
1.197
+0.043 (4%)
STERPRO
STERLING PROGRESS BHD
0.175
0.169
+0.006 (4%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.50
0.483
+0.017 (4%)
ATAIMS
ATA IMS BHD
1.80
1.739
+0.061 (4%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.78
1.72
+0.06 (3%)
LIONIND
LION INDUSTRIES CORP BHD
0.565
0.546
+0.019 (3%)
YBS
LNG RESOURCES BHD
0.15
0.145
+0.005 (3%)
RGB
RGB INTERNATIONAL BHD
0.24
0.232
+0.008 (3%)
INNO
INNOPRISE PLANTATIONS BHD
0.75
0.725
+0.025 (3%)
EATECH
EA TECHNIQUE (M) BHD
0.49
0.474
+0.016 (3%)
PTRANS
PERAK TRANSIT BHD
0.245
0.237
+0.008 (3%)
KERJAYA
KERJAYA PROSPEK GROUP BHD
1.32
1.277
+0.043 (3%)
SPRITZER
SPRITZER BHD
2.18
2.11
+0.07 (3%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
0.84
0.813
+0.027 (3%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.345
0.334
+0.011 (3%)
POHUAT
POH HUAT RESOURCES HOLDINGS BHD
1.60
1.549
+0.051 (3%)
THRIVEN
THRIVEN GLOBAL BHD
0.22
0.213
+0.007 (3%)
PANSAR
PANSAR BHD
0.88
0.852
+0.028 (3%)
BJTOTO
BERJAYA SPORTS TOTO BHD
2.34
2.266
+0.074 (3%)
AEON
AEON CO (M) BHD
1.57
1.521
+0.049 (3%)
CSCENIC
CLASSIC SCENIC BHD
1.13
1.095
+0.035 (3%)
PARAMON
PARAMOUNT CORP BHD
2.20
2.132
+0.068 (3%)
MASTEEL
MALAYSIA STEEL WORKS (KL) BHD SHS
0.485
0.47
+0.015 (3%)
CANONE
CAN-ONE BHD
2.73
2.646
+0.084 (3%)
EKA
EKA NOODLES BHD
0.065
0.063
+0.002 (3%)
PASUKGB
PASUKHAS GROUP BERHAD
0.065
0.063
+0.002 (3%)
MENANG
MENANG CORP (M) BHD
0.40
0.388
+0.012 (3%)
JOHAN
JOHAN HOLDINGS BHD
0.10
0.097
+0.003 (3%)
TATGIAP
TATT GIAP GROUP BHD
0.10
0.097
+0.003 (3%)
ITRONIC
INDUSTRONICS BHD
0.10
0.097
+0.003 (3%)
ORNA
ORNAPAPER BHD
1.04
1.009
+0.031 (3%)
TOMEI
TOMEI CONSOLIDATED BHD
0.57
0.553
+0.017 (3%)
LEESK
LEE SWEE KIAT GROUP BHD
0.98
0.951
+0.029 (3%)
RSAWIT
RIMBUNAN SAWIT BHD
0.205
0.199
+0.006 (3%)
SUIWAH
SUIWAH CORP BHD
2.67
2.592
+0.078 (3%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
64.20
62.35
+1.85 (3%)
UCHITEC
UCHI TECHNOLOGIES BHD
2.74
2.661
+0.079 (3%)
HLIND
HONG LEONG INDUSTRIES BHD
9.65
9.374
+0.276 (3%)
PPB
PPB GROUP BHD
18.80
18.263
+0.537 (3%)
ALAM
ALAM MARITIM RESOURCES BHD
0.105
0.102
+0.003 (3%)
MERGE
MERGE ENERGY BHD
0.885
0.86
+0.025 (3%)
YINSON
YINSON HOLDINGS BHD
4.26
4.14
+0.12 (3%)
PWROOT
POWER ROOT BHD
1.45
1.41
+0.04 (3%)
DUTALND
DUTALAND BHD
0.51
0.496
+0.014 (3%)
OPENSYS
OPENSYS M BHD
0.33
0.321
+0.009 (3%)
RCECAP
RCE CAPITAL BHD
1.65
1.605
+0.045 (3%)
SUNWAY
SUNWAY BHD
1.66
1.615
+0.045 (3%)
SUNSURIA
SUNSURIA BHD
0.635
0.618
+0.017 (3%)
SCIB
SARAWAK CONSOLIDATED INDUSTRIES BHD
0.485
0.472
+0.013 (3%)
ORIENT
ORIENTAL HOLDINGS BHD
6.74
6.565
+0.175 (3%)
AFFIN
AFFIN HOLDINGS BHD
2.31
2.25
+0.06 (3%)
IHH
IHH HEALTHCARE BHD
5.80
5.649
+0.151 (3%)
SAUDEE
SAUDEE GROUP BHD
0.31
0.302
+0.008 (3%)
KENANGA
KENANGA INVESTMENT BANK BHD
0.58
0.565
+0.015 (3%)
KOTRA
KOTRA INDUSTRIES BHD
1.75
1.705
+0.045 (3%)
SYMLIFE
SYMPHONY LIFE BHD
0.39
0.38
+0.01 (3%)
ACOSTEC
ACOUSTECH BHD
0.43
0.419
+0.011 (3%)
TAGB
TA GLOBAL BHD
0.275
0.268
+0.007 (3%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BHD
4.30
4.191
+0.109 (3%)
T7GLOBAL
T7 GLOBAL BHD
0.435
0.424
+0.011 (3%)
GASMSIA
GAS MALAYSIA BERHAD
2.89
2.817
+0.073 (3%)
XINGHE
XINGHE HOLDINGS BERHAD
0.04
0.039
+0.001 (3%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
1.04
1.014
+0.026 (3%)
AEM
AE MULTI HOLDINGS BHD
0.12
0.117
+0.003 (3%)
BPLANT
BOUSTEAD PLANTATIONS BHD
0.97
0.946
+0.024 (3%)
WIDAD
IDEAL JACOBS (MALAYSIA) CORP BHD
0.325
0.317
+0.008 (3%)
WILLOW
WILLOWGLEN MSC BHD
0.49
0.478
+0.012 (3%)
SALCON
SALCON BHD
0.245
0.239
+0.006 (3%)
GENP
GENTING PLANTATIONS BHD
10.60
10.343
+0.257 (2%)
INTA
INTA BINA GROUP BHD
0.29
0.283
+0.007 (2%)
HARBOUR
HARBOUR-LINK GROUP BHD
0.71
0.693
+0.017 (2%)
KMLOONG
KIM LOONG RESOURCES BHD
1.30
1.269
+0.031 (2%)
PELIKAN
PELIKAN INTERNATIONAL CORP BHD
0.38
0.371
+0.009 (2%)
CCM
CHEMICAL CO OF MALAYSIA BHD
1.95
1.904
+0.046 (2%)
HEXZA
HEXZA CORP BHD
0.72
0.703
+0.017 (2%)
IMASPRO
IMASPRO CORP BHD
2.24
2.187
+0.053 (2%)
SLP
SLP RESOURCES BHD
1.31
1.279
+0.031 (2%)
PLENITU
PLENITUDE BHD
1.49
1.455
+0.035 (2%)
RGTECH
RADIANT GLOBALTECH BHD
0.255
0.249
+0.006 (2%)
3A
THREE-A RESOURCES BHD
0.86
0.84
+0.02 (2%)
BERTAM
BERTAM ALLIANCE BHD
0.26
0.254
+0.006 (2%)
VSTECS
ECS ICT BHD
1.00
0.977
+0.023 (2%)
SUPERMX
SUPERMAX CORP BHD
1.61
1.573
+0.037 (2%)
NADIBHD
GAGASAN NADI CERGAS BHD
0.265
0.259
+0.006 (2%)
UNIMECH
UNIMECH GROUP BHD
1.02
0.997
+0.023 (2%)
AMFIRST
AMFIRST REAL ESTATE INVESTMENT TRUST
0.535
0.523
+0.012 (2%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.225
0.22
+0.005 (2%)
DATAPRP
DATAPREP HOLDINGS BHD
0.225
0.22
+0.005 (2%)
HHGROUP
HENG HUAT RESOURCES GROUP BHD
0.135
0.132
+0.003 (2%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
4.53
4.43
+0.10 (2%)
CHINTEK
CHIN TECK PLANTATIONS BHD
6.92
6.769
+0.151 (2%)
CIMB
CIMB GROUP HOLDINGS BHD
5.84
5.713
+0.127 (2%)
PRKCORP
PERAK CORP BHD
0.415
0.406
+0.009 (2%)
AMBANK
AMMB HOLDINGS BHD
4.58
4.481
+0.099 (2%)
VIZIONE
VIZIONE HOLDINGS BHD
1.03
1.008
+0.022 (2%)
D&O
D&O GREEN TECHNOLOGIES BHD
0.75
0.734
+0.016 (2%)
LEONFB
LEON FUAT BHD
0.515
0.504
+0.011 (2%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS BHD
1.93
1.889
+0.041 (2%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
8.20
8.027
+0.173 (2%)
CARIMIN
CARIMIN PETROLEUM BHD
0.81
0.793
+0.017 (2%)
SKPRES
SKP RESOURCES BHD
1.35
1.322
+0.028 (2%)
CAREPLS
CAREPLUS GROUP BHD
0.195
0.191
+0.004 (2%)
UTDPLT
UNITED PLANTATION BERHAD
26.88
26.334
+0.546 (2%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.04
1.019
+0.021 (2%)
EMETALL
EONMETALL GROUP BHD
0.445
0.436
+0.009 (2%)
INIX
INIX TECHNOLOGIES HOLDINGS BHD
0.10
0.098
+0.002 (2%)
TFP
TFP SOLUTIONS BHD
0.10
0.098
+0.002 (2%)
ICON
ICON OFFSHORE BHD
0.10
0.098
+0.002 (2%)
LIIHEN
LII HEN INDUSTRIES BHD
2.87
2.813
+0.057 (2%)
FLBHD
FOCUS LUMBER BHD
1.76
1.725
+0.035 (2%)
AYS
AYS VENTURES BHD
0.355
0.348
+0.007 (2%)
LUXCHEM
LUXCHEM CORP BHD
0.56
0.549
+0.011 (2%)
KPSCB
KPS CONSORTIUM BHD
0.515
0.505
+0.01 (2%)
APPASIA
APPASIA BHD
0.105
0.103
+0.002 (2%)
TAANN
TA ANN HOLDINGS BHD
2.52
2.472
+0.048 (2%)
BIOHLDG
BIOALPHA HOLDINGS BHD
0.21
0.206
+0.004 (2%)
MGB
MGB BHD
0.71
0.697
+0.013 (2%)
INSAS
INSAS BHD
0.82
0.805
+0.015 (2%)
RAPID
RAPID SYNERGY BHD
5.85
5.743
+0.107 (2%)
SAPRES
SAPURA RESOURCES BHD
0.66
0.648
+0.012 (2%)
SAPNRGC70
SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB)
0.055
0.054
+0.001 (2%)
AIRASIAC71
AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB)
0.165
0.162
+0.003 (2%)
TAMBUN
TAMBUN INDAH LAND BHD
0.785
0.771
+0.014 (2%)
QL
QL RESOURCES BHD
6.98
6.855
+0.125 (2%)
YOCB
YOONG ONN CORP BHD
1.07
1.051
+0.019 (2%)
ILB
INTEGRATED LOGISTICS BHD
0.45
0.442
+0.008 (2%)
SASBADI
SASBADI HOLDINGS BHD
0.225
0.221
+0.004 (2%)
MASTER
MASTER-PACK GROUP BHD
0.625
0.614
+0.011 (2%)
JCBNEXT
JCBNEXT BHD
1.57
1.543
+0.027 (2%)
SALUTE
SALUTICA BHD
0.41
0.403
+0.007 (2%)
PETDAG
PETRONAS DAGANGAN BHD
26.80
26.344
+0.456 (2%)
LITRAK
LINGKARAN TRANS KOTA HOLDINGS BHD
4.60
4.523
+0.077 (2%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.12
0.118
+0.002 (2%)
KFIMA
KUMPULAN FIMA BHD
1.62
1.593
+0.027 (2%)
HUBLINE
HUBLINE BHD
0.06
0.059
+0.001 (2%)
PICORP
PROGRESSIVE IMPACT CORP BHD
0.12
0.118
+0.002 (2%)
YTL
YTL CORP BHD
1.15
1.131
+0.019 (2%)
MARCO
MARCO HOLDINGS BHD
0.125
0.123
+0.002 (2%)
SIME
SIME DARBY BHD
2.28
2.244
+0.036 (2%)
TOYOINK
TOYO INK GROUP BHD
0.64
0.63
+0.01 (2%)
PRLEXUS
PROLEXUS BHD
0.58
0.571
+0.009 (2%)
UNISEM
UNISEM (M) BHD
3.10
3.052
+0.048 (2%)
MISC
MISC BHD
6.91
6.804
+0.106 (2%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
0.915
0.901
+0.014 (2%)
WARISAN
WARISAN TC HOLDINGS BHD
2.18
2.147
+0.033 (2%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.53
0.522
+0.008 (2%)
RUBEREX
RUBBEREX CORP (M) BHD
0.47
0.463
+0.007 (2%)
GHLSYS
GHL SYSTEMS BHD
1.70
1.675
+0.025 (1%)
SUPERLN
SUPERLON HOLDINGS BHD
1.32
1.301
+0.019 (1%)
SMTRACK
SMTRACK BHD
0.07
0.069
+0.001 (1%)
SCH
SCH GROUP BHD
0.14
0.138
+0.002 (1%)
HLBANK
HONG LEONG BANK BHD
21.22
20.919
+0.301 (1%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
20.00
19.718
+0.282 (1%)
NOTION
NOTION VTEC BHD
0.645
0.636
+0.009 (1%)
IBHD
I-BERHAD
0.43
0.424
+0.006 (1%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
1.44
1.42
+0.02 (1%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BHD
1.45
1.43
+0.02 (1%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.17
1.154
+0.016 (1%)
BCB
BCB BHD
0.295
0.291
+0.004 (1%)
DIGI
DIGI.COM BHD
4.67
4.607
+0.063 (1%)
YTLREIT
YTL HOSPITALITY REIT
1.29
1.273
+0.017 (1%)
GLOMAC
GLOMAC BHD
0.38
0.375
+0.005 (1%)
APEX
APEX EQUITY HOLDINGS BHD
0.995
0.982
+0.013 (1%)
APOLLO
APOLLO FOOD HOLDINGS BHD
3.92
3.871
+0.049 (1%)
TIGER
TIGER SYNERGY BHD
0.08
0.079
+0.001 (1%)
UMCCA
UNITED MALACCA BHD
5.55
5.481
+0.069 (1%)
TENAGA
TENAGA NASIONAL BHD
13.44
13.275
+0.165 (1%)
RHBBANK
RHB BANK BHD
5.59
5.523
+0.067 (1%)
PETGAS
PETRONAS GAS BHD
18.20
17.982
+0.218 (1%)
MFCB
MEGA FIRST CORP BHD
3.87
3.824
+0.046 (1%)
SBCCORP
SBC CORP BHD
0.51
0.504
+0.006 (1%)
KLK
KUALA LUMPUR KEPONG BHD
25.00
24.711
+0.289 (1%)
BIPORT
BINTULU PORT HOLDINGS BHD
4.49
4.438
+0.052 (1%)
ASTRO
ASTRO MALAYSIA HOLDINGS BHD
1.65
1.631
+0.019 (1%)
SWKPLNT
SARAWAK PLANTATION BHD
1.58
1.562
+0.018 (1%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.39
2.363
+0.027 (1%)
AIRASIA
AIRASIA GROUP BHD
3.13
3.095
+0.035 (1%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.81
0.801
+0.009 (1%)
MYEG
MY E.G.SERVICES BHD
1.02
1.009
+0.011 (1%)
MHC
MHC PLANTATIONS BHD
0.65
0.643
+0.007 (1%)
UPA
UPA CORP BHD
2.14
2.117
+0.023 (1%)
EG
EG INDUSTRIES BHD
0.465
0.46
+0.005 (1%)
ASIABRN
ASIA BRANDS BHD
0.375
0.371
+0.004 (1%)
PERSTIM
PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD
4.94
4.888
+0.052 (1%)
ELKDESA
ELK-DESA RESOURCES BHD
1.33
1.316
+0.014 (1%)
HIAPTEK
HIAP TECK VENTURE BHD
0.295
0.292
+0.003 (1%)
VITROX
VITROX CORP BHD
6.82
6.751
+0.069 (1%)
SHL
SHL CONSOLIDATED BHD
2.38
2.356
+0.024 (1%)
CJCEN
CENTURY LOGISTICS HOLDINGS BHD
0.50
0.495
+0.005 (1%)
BSTEAD
BOUSTEAD HOLDINGS BHD
1.51
1.495
+0.015 (1%)
SPB
SELANGOR PROPERTIES BERHAD
6.22
6.159
+0.061 (1%)
AIRASIAC73
AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB)
0.305
0.302
+0.003 (1%)
MTRONIC
METRONIC GLOBAL BHD
0.105
0.104
+0.001 (1%)
ENGTEX
ENGTEX GROUP BHD
0.86
0.852
+0.008 (1%)
SYF
SYF RESOURCES BHD
0.225
0.223
+0.002 (1%)
ABMB
ALLIANCE BANK MALAYSIA BHD
4.25
4.213
+0.037 (1%)
SMRT
SMRT HOLDINGS BHD
0.12
0.119
+0.001 (1%)
SEALINK
SEALINK INTERNATIONAL BHD
0.12
0.119
+0.001 (1%)
YONGTAI
YONG TAI BHD
0.365
0.362
+0.003 (1%)
WTK
WTK HOLDINGS BHD
0.50
0.496
+0.004 (1%)
FARLIM
FARLIM GROUP MALAYSIA BHD
0.375
0.372
+0.003 (1%)
WPRTS
WESTPORTS HOLDINGS BHD
3.87
3.839
+0.031 (1%)
HCK
HCK CAPITAL GROUP BHD
1.28
1.27
+0.01 (1%)
SCC
SCC HOLDINGS BHD
0.53
0.526
+0.004 (1%)
COMCORP
COMINTEL CORP BHD
0.135
0.134
+0.001 (1%)
MBMR
MBM RESOURCES BHD
2.60
2.581
+0.019 (1%)
AHB
AHB HOLDINGS BHD
0.14
0.139
+0.001 (1%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP BHD
1.31
1.301
+0.009 (1%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.70
2.682
+0.018 (1%)
GDEX
GD EXPRESS CARRIER BHD
0.305
0.303
+0.002 (1%)
CMMT
CAPITALAND MALAYSIA MALL TRUST
1.10
1.093
+0.007 (1%)
WEGMANS
WEGMANS HOLDINGS BHD
0.335
0.333
+0.002 (1%)
EDGENTA
UEM EDGENTA BHD
2.78
2.764
+0.016 (1%)
MKH
MKH BHD
1.23
1.223
+0.007 (1%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.18
0.179
+0.001 (1%)
MBL
MUAR BAN LEE GROUP BHD
1.07
1.064
+0.006 (1%)
WELLCAL
WELLCALL HOLDINGS BHD
1.26
1.253
+0.007 (1%)
HAIO
HAI-O ENTERPRISE BHD
2.86
2.844
+0.016 (1%)
PLS
PLS PLANTATIONS BHD
0.90
0.895
+0.005 (1%)
EMICO
EMICO HOLDINGS BHD
0.185
0.184
+0.001 (1%)
BREM
BREM HOLDING BHD
0.755
0.751
+0.004 (1%)
ARREIT
AMANAHRAYA REAL ESTATE INVESTMENT TRUST
0.84
0.836
+0.004 (0%)
NESTLE
NESTLE MALAYSIA BHD
149.50
148.835
+0.665 (0%)
SUNREIT
SUNWAY REAL ESTATE INVESTMENT TRUST
1.77
1.762
+0.008 (0%)
PANPAGE
PANPAGES BHD
0.235
0.234
+0.001 (0%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BHD
6.89
6.862
+0.028 (0%)
BAUTO
BERMAZ AUTO BHD
2.22
2.211
+0.009 (0%)
GUH
GUH HOLDINGS BHD
0.50
0.498
+0.002 (0%)
AIRASIAC72
AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ)
0.26
0.259
+0.001 (0%)
IOIPG
IOI PROPERTIES GROUP BHD
1.61
1.604
+0.006 (0%)
BKAWAN
BATU KAWAN BHD
17.20
17.139
+0.061 (0%)
XINHWA
XIN HWA HOLDINGS BHD
0.825
0.822
+0.003 (0%)
KSL
KSL HOLDINGS BHD
0.855
0.852
+0.003 (0%)
TA
TA ENTERPRISE BHD
0.655
0.653
+0.002 (0%)
SDRED
SELANGOR DREDGING BHD
0.66
0.658
+0.002 (0%)
PBBANK
PUBLIC BANK BHD
24.98
24.907
+0.073 (0%)
PINEPAC
PINEHILL PACIFIC BHD
0.34
0.339
+0.001 (0%)
LBS
LBS BINA GROUP BHD
0.685
0.683
+0.002 (0%)
DAIMAN
DAIMAN DEVELOPMENT BHD
2.98
2.973
+0.007 (0%)
SCIENTX
SCIENTEX BHD
8.83
8.81
+0.02 (0%)
PMBTECH
PMB TECHNOLOGY BHD
3.20
3.193
+0.007 (0%)
EITA
EITA RESOURCES BHD
1.43
1.427
+0.003 (0%)
MSNIAGA
MESINIAGA BHD
1.73
1.727
+0.003 (0%)
INNITY
INNITY CORP BHD
0.625
0.624
+0.001 (0%)
CEPAT
CEPATWAWASAN GROUP BHD
0.61
0.609
+0.001 (0%)
AJI
AJINOMOTO (MALAYSIA) BHD
18.80
18.772
+0.028 (0%)
AXREIT
AXIS REAL ESTATE INVESTMENT TRUST
1.73
1.728
+0.002 (0%)
IGBB
IGB BHD
2.50
2.497
+0.003 (0%)
PEB
TRIPLC BHD
0.82
0.819
+0.001 (0%)
HAPSENG
HAP SENG CONSOLIDATED BHD
9.88
9.869
+0.011 (0%)
TIMECOM
TIME DOTCOM BHD
8.20
8.192
+0.008 (0%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING BHD
1.10
1.099
+0.001 (0%)
ASIAFLE
ASIA FILE CORP BHD
2.61
2.608
+0.002 (0%)
PANAMY
PANASONIC MANUFACTURING MALAYSIA BHD
38.10
38.076
+0.024 (0%)
UMW
UMW HOLDINGS BHD
5.88
5.879
+0.001 (0%)
AIRASIAC77
AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ)
0.13
0.00
+0.13 (0%)
AIRASIAC76
AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB)
0.115
0.00
+0.115 (0%)
GENTINGC63
GENTINGC63: CW GENTING BERHAD (MIBB)
0.195
0.00
+0.195 (0%)
DRBHCOMC72
DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB)
0.125
0.00
+0.125 (0%)
AIRASIAC78
AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB)
0.16
0.00
+0.16 (0%)
SAPNRGC75
SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB)
0.085
0.00
+0.085 (0%)
Stock Price Date: Feb 22, 2019
FEATURED EVENT
Sorry your browser does not support inline frames.
PARTNER APP
MQ Trader
>
Earn MQ Points while trading with MQ Traders Group
324
458
490
595
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
SAPNRG
0.315
-0.01
IWCITY
0.63
+0.04
AAX
0.26
-0.03
VS
0.985
-0.035
HSI-C3W
0.485
+0.045
DAYANG
0.795
+0.005
SAPNRG-WA
0.105
0.00
BARAKAH
0.10
-0.02
HSI-H4Y
0.135
-0.03
DNEX
0.325
0.00
Top 10 Gainers
Name
Last
Change
ALLIANZ-PA
14.50
+0.98
F&N
36.02
+0.54
ALLIANZ
14.48
+0.48
DLADY
64.20
+0.42
HKEX-CF
0.375
+0.225
AHEALTH
8.80
+0.20
PINGAN-C3
0.315
+0.165
KSSC
0.465
+0.125
MANULFE
2.50
+0.12
HSSEB
1.11
+0.11
Top 10 Losers
Name
Last
Change
BAT
36.30
-1.00
NESTLE
149.50
-0.90
PETRONM
6.89
-0.60
PETDAG
26.80
-0.38
TOPGLOV
4.83
-0.27
MPI
10.00
-0.22
PPB
18.80
-0.18
AIRASIA
3.13
-0.16
HLBANK
21.22
-0.16
MAXIS
5.51
-0.16
SPONSORED POSTS
1.
Investment Bloggers Day 2019
MQ Trader Announcement!
2.
Investment Bloggers Day - Get your sponsored ticket from MQ Trader today!
MQ Trader Announcement!
TOP ARTICLES
1.
PANTECH(5125) OR ALL-TECHNOLOGY STOCK IN THE OIL AND GAS SUPER BOOM TIME, CALVIN TAN RESEARCH
THE INVESTMENT APPROACH OF CALVIN TAN
2.
Tony Fernandes: This will be best year for Airasia. New platform business will grow ancillary
Good Articles to Share
3.
Dayang Will Fly on Monday - Koon Yew Yin
Koon Yew Yin's Blog
4.
FPI - Earnings dragged by higher operating cost (HLIB maintain BUY rating with TP of RM2.22)
FPI 2大因素前景看好台灣聯友今年再 尋突破
5.
This company got 5G network prospect + Mahathir factor, ready to punch all the way into glorious moment again
Target Invest - We Target, We Invest
6.
DIALOG (O&G Stock) : Will This Be Another QL RESOURCES DUTCH LADY OR NESTLE, Calvin Tan Research
THE INVESTMENT APPROACH OF CALVIN TAN
7.
[SELL] Carimin - Exposing KYY's Nonsense
Real Talk
8.
The Bonuses of Airasia
Windfall Profit
Partners & Brokers