Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
WASEONG WAH SEONG CORP BHD 1.13 0.778 +0.352 (45%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.71 1.209 +0.501 (41%)
IFCAMSC IFCA MSC BHD 0.445 0.319 +0.126 (40%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.155 0.115 +0.04 (35%)
XIANLNG XIAN LENG HOLDINGS BHD 0.53 0.394 +0.136 (35%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.02 0.015 +0.005 (33%)
DGB DGB ASIA BHD 0.14 0.106 +0.034 (32%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.15 0.115 +0.035 (30%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.10 0.077 +0.023 (30%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.075 0.058 +0.017 (29%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.19 0.147 +0.043 (29%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.38 0.295 +0.085 (29%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.095 0.074 +0.021 (28%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.14 0.11 +0.03 (27%)
MINETEC MINETECH RESOURCES BHD 0.075 0.059 +0.016 (27%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.16 0.126 +0.034 (27%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.27 0.215 +0.055 (26%)
DAYA DAYA MATERIALS BHD 0.01 0.008 +0.002 (25%)
EAH EA HOLDINGS BHD 0.015 0.012 +0.003 (25%)
PHB PEGASUS HEIGHTS BHD 0.01 0.008 +0.002 (25%)
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) 0.05 0.04 +0.01 (25%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.08 0.064 +0.016 (25%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.61 0.492 +0.118 (24%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.14 0.113 +0.027 (24%)
UCREST UCREST BHD 0.17 0.138 +0.032 (23%)
TASHIN TASHIN HOLDINGS BERHAD 0.345 0.281 +0.064 (23%)
AIRASIAC91 AIRASIAC91: CW AIRASIA GROUP BERHAD (KIBB) 0.065 0.053 +0.012 (23%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.125 0.102 +0.023 (23%)
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) 0.06 0.049 +0.011 (22%)
WIDAD WIDAD GROUP BERHAD 0.39 0.32 +0.07 (22%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.16 0.132 +0.028 (21%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.12 0.099 +0.021 (21%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.075 0.062 +0.013 (21%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.14 0.116 +0.024 (21%)
MPAY MANAGEPAY SYSTEMS BHD 0.12 0.10 +0.02 (20%)
SEB SEREMBAN ENGINEERING BHD 0.66 0.55 +0.11 (20%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.145 0.121 +0.024 (20%)
SNC SAND NISKO CAPITAL BHD 0.29 0.243 +0.047 (19%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 0.122 +0.023 (19%)
COASTAL COASTAL CONTRACTS BHD 1.15 0.971 +0.179 (18%)
UWC UWC BERHAD 2.01 1.703 +0.307 (18%)
JFTECH JF TECHNOLOGY BHD 0.985 0.835 +0.15 (18%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.125 0.106 +0.019 (18%)
XINGHE XINGHE HOLDINGS BERHAD 0.265 0.225 +0.04 (18%)
NETX NETX HOLDINGS BHD 0.02 0.017 +0.003 (18%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.02 0.017 +0.003 (18%)
SERNKOU SERN KOU RESOURCES BHD 0.95 0.808 +0.142 (18%)
ARMADA BUMI ARMADA BHD 0.445 0.379 +0.066 (17%)
APPASIA APPASIA BHD 0.115 0.098 +0.017 (17%)
PARLO PARLO BERHAD 0.09 0.077 +0.013 (17%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.155 0.133 +0.022 (17%)
KPOWER KUMPULAN POWERNET BHD 1.15 0.988 +0.162 (16%)
AVI AVILLION BHD 0.15 0.129 +0.021 (16%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.365 0.315 +0.05 (16%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.095 0.082 +0.013 (16%)
GETS GETS GLOBAL BHD 0.19 0.164 +0.026 (16%)
DESTINI DESTINI BHD 0.23 0.199 +0.031 (16%)
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) 0.045 0.039 +0.006 (15%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 11.40 9.897 +1.503 (15%)
JCY JCY INTERNATIONAL BHD 0.205 0.178 +0.027 (15%)
NOTION NOTION VTEC BHD 0.745 0.647 +0.098 (15%)
ZECON ZECON BHD 0.355 0.31 +0.045 (15%)
MASTER MASTER-PACK GROUP BHD 1.63 1.424 +0.206 (14%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 0.149 +0.021 (14%)
JADI JADI IMAGING HOLDINGS BHD 0.065 0.057 +0.008 (14%)
CARING CARING PHARMACY GROUP BHD 2.45 2.149 +0.301 (14%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.115 0.101 +0.014 (14%)
PENERGY PETRA ENERGY BHD 1.49 1.312 +0.178 (14%)
TASCO TASCO BHD 1.22 1.078 +0.142 (13%)
MTAG MTAG GROUP BERHAD 0.52 0.461 +0.059 (13%)
COMCORP COMINTEL CORP BHD 0.08 0.071 +0.009 (13%)
ULICORP UNITED U-LI CORP BHD 0.56 0.498 +0.062 (12%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.055 0.049 +0.006 (12%)
TECFAST TECHFAST HOLDINGS BHD 0.38 0.339 +0.041 (12%)
TAS TAS OFFSHORE BHD 0.28 0.25 +0.03 (12%)
GMUTUAL GROMUTUAL BHD 0.30 0.268 +0.032 (12%)
SKPRES SKP RESOURCES BHD 1.28 1.146 +0.134 (12%)
EG EG INDUSTRIES BHD 0.445 0.399 +0.046 (12%)
PERDANA PERDANA PETROLEUM BHD 0.38 0.341 +0.039 (11%)
D&O D&O GREEN TECHNOLOGIES BHD 0.705 0.633 +0.072 (11%)
REVENUE REVENUE GROUP BHD 1.75 1.574 +0.176 (11%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 0.054 +0.006 (11%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.10 0.09 +0.01 (11%)
MSPORTS MULTI SPORTS HOLDINGS LTD 0.01 0.009 +0.001 (11%)
APFT APFT BHD 0.01 0.009 +0.001 (11%)
AIRASIAC86 AIRASIAC86: CW AIRASIA GROUP BERHAD (KIBB) 0.08 0.072 +0.008 (11%)
AIRASIAC92 AIRASIAC92: CW AIRASIA GROUP BERHAD (MACQ) 0.08 0.072 +0.008 (11%)
UZMA UZMA BHD 1.08 0.973 +0.107 (11%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.92 1.73 +0.19 (11%)
THETA THETA EDGE BHD 0.53 0.478 +0.052 (11%)
VC VORTEX CONSOLIDATED BERHAD 0.175 0.158 +0.017 (11%)
NTPM NTPM HOLDINGS BHD 0.52 0.471 +0.049 (10%)
FPGROUP FOUNDPAC GROUP BHD 0.48 0.435 +0.045 (10%)
KANGER KANGER INTERNATIONAL BHD 0.075 0.068 +0.007 (10%)
TDEX TECHNODEX BHD 0.065 0.059 +0.006 (10%)
LAYHONG LAY HONG BHD 0.49 0.445 +0.045 (10%)
DPIH DPI HOLDINGS BERHAD 0.175 0.159 +0.016 (10%)
SALUTE SALUTICA BHD 0.91 0.827 +0.083 (10%)
QES QES GROUP BHD 0.21 0.191 +0.019 (10%)
JAKS JAKS RESOURCES BHD 0.945 0.86 +0.085 (10%)
TOYOINK TOYO INK GROUP BHD 0.73 0.665 +0.065 (10%)
MLAB MLABS SYSTEMS BHD 0.045 0.041 +0.004 (10%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.09 0.082 +0.008 (10%)
MCEMENT LAFARGE MALAYSIA BHD 3.16 2.88 +0.28 (10%)
RGTECH RADIANT GLOBALTECH BHD 0.305 0.278 +0.027 (10%)
HBGLOB HB GLOBAL LTD 0.08 0.073 +0.007 (10%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.69 0.63 +0.06 (10%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.032 +0.003 (9%)
ISTONE I-STONE GROUP BERHAD 0.225 0.206 +0.019 (9%)
TANCO TANCO HOLDINGS BHD 0.06 0.055 +0.005 (9%)
KESM KESM INDUSTRIES BHD 8.15 7.476 +0.674 (9%)
MESB MESB BHD 0.485 0.445 +0.04 (9%)
BONIA BONIA CORP BHD 0.27 0.248 +0.022 (9%)
CARIMIN CARIMIN PETROLEUM BHD 1.29 1.185 +0.105 (9%)
CAREPLS CAREPLUS GROUP BHD 0.15 0.138 +0.012 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.10 0.092 +0.008 (9%)
KSTAR K-STAR SPORTS LTD 0.10 0.092 +0.008 (9%)
EDEN EDEN INC BHD 0.15 0.138 +0.012 (9%)
PRLEXUS PROLEXUS BHD 0.91 0.838 +0.072 (9%)
VELESTO VELESTO ENERGY BERHAD 0.355 0.327 +0.028 (9%)
ADVENTA ADVENTA BHD 0.57 0.528 +0.042 (8%)
K1 K-ONE TECHNOLOGY BHD 0.22 0.204 +0.016 (8%)
EWEIN EWEIN BHD 0.675 0.626 +0.049 (8%)
CWG CWG HOLDINGS BHD 0.47 0.436 +0.034 (8%)
TM TELEKOM MALAYSIA BHD 3.92 3.642 +0.278 (8%)
NWP NWP HOLDINGS BHD 0.10 0.093 +0.007 (8%)
THRIVEN THRIVEN GLOBAL BHD 0.20 0.186 +0.014 (8%)
T7GLOBAL T7 GLOBAL BHD 0.49 0.456 +0.034 (7%)
DSONIC DATASONIC GROUP BHD 1.01 0.94 +0.07 (7%)
SUNZEN SUNZEN BIOTECH BHD 0.13 0.121 +0.009 (7%)
OCR OCR GROUP BHD 0.29 0.27 +0.02 (7%)
KNM KNM GROUP BHD 0.435 0.405 +0.03 (7%)
AAX AIRASIA X BHD 0.175 0.163 +0.012 (7%)
FRONTKN FRONTKEN CORP BHD 1.90 1.772 +0.128 (7%)
YGL YGL CONVERGENCE BHD 0.12 0.112 +0.008 (7%)
EWINT ECO WORLD INTERNATIONAL BHD 0.765 0.714 +0.051 (7%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.985 0.92 +0.065 (7%)
SCGM SCGM BHD 1.32 1.233 +0.087 (7%)
NOVA NOVA WELLNESS GROUP BHD 0.645 0.603 +0.042 (7%)
G3 G3 GLOBAL BHD 3.53 3.303 +0.227 (7%)
KRONO KRONOLOGI ASIA BHD 0.68 0.637 +0.043 (7%)
REDTONE REDTONE INTERNATIONAL BHD 0.57 0.534 +0.036 (7%)
GCB GUAN CHONG BHD 4.80 4.50 +0.30 (7%)
AT AT SYSTEMATIZATION BHD 0.065 0.061 +0.004 (7%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 0.061 +0.004 (7%)
SYSTECH SYSTECH BHD 0.18 0.169 +0.011 (7%)
KPS KUMPULAN PERANGSANG SELANGOR 0.72 0.676 +0.044 (7%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.25 2.113 +0.137 (6%)
HANDAL HANDAL RESOURCES BHD 0.395 0.371 +0.024 (6%)
DRBHCOM DRB-HICOM BHD 2.54 2.386 +0.154 (6%)
PIE P I E INDUSTRIAL BHD 1.44 1.353 +0.087 (6%)
FINTEC FINTEC GLOBAL BERHAD 0.05 0.047 +0.003 (6%)
EKA EKA NOODLES BHD 0.05 0.047 +0.003 (6%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.685 0.644 +0.041 (6%)
DATAPRP DATAPREP HOLDINGS BHD 0.185 0.174 +0.011 (6%)
OPCOM OPCOM HOLDINGS BHD 0.79 0.744 +0.046 (6%)
BCMALL BCM ALLIANCE BHD 0.155 0.146 +0.009 (6%)
LEESK LEE SWEE KIAT GROUP BHD 0.64 0.603 +0.037 (6%)
AEON AEON CO (M) BHD 1.63 1.537 +0.093 (6%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.91 0.859 +0.051 (6%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 0.17 +0.01 (6%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.09 0.085 +0.005 (6%)
TIGER TIGER SYNERGY BHD 0.055 0.052 +0.003 (6%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.94 1.835 +0.105 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.89 0.842 +0.048 (6%)
THPLANT TH PLANTATIONS BHD 0.335 0.317 +0.018 (6%)
TECHBND TECHBOND GROUP BERHAD 0.75 0.71 +0.04 (6%)
MMSV MMS VENTURES BHD 0.81 0.767 +0.043 (6%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.322 +0.018 (6%)
AMVERTON AMVERTON BHD 1.12 1.061 +0.059 (6%)
TEOSENG TEO SENG CAPITAL BHD 1.24 1.175 +0.065 (6%)
PECCA PECCA GROUP BHD 1.23 1.166 +0.064 (5%)
UNISEM UNISEM (M) BHD 2.51 2.38 +0.13 (5%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.00 1.897 +0.103 (5%)
WTK WTK HOLDINGS BHD 0.49 0.465 +0.025 (5%)
INARI INARI AMERTRON BHD 2.06 1.956 +0.104 (5%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.14 0.133 +0.007 (5%)
EURO EURO HOLDINGS BHD 0.10 0.095 +0.005 (5%)
CANONE CAN-ONE BHD 3.41 3.24 +0.17 (5%)
SEACERA SEACERA GROUP BHD 0.245 0.233 +0.012 (5%)
PARKSON PARKSON HOLDINGS BHD 0.225 0.214 +0.011 (5%)
KAREX KAREX BHD 0.455 0.433 +0.022 (5%)
POLY POLY GLASS FIBRE (M) BHD 0.395 0.376 +0.019 (5%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 19.66 18.717 +0.943 (5%)
NOVAMSC NOVA MSC BHD 0.085 0.081 +0.004 (5%)
DNONCE D'NONCE TECHNOLOGY BHD 0.405 0.386 +0.019 (5%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.065 0.062 +0.003 (5%)
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) 0.065 0.062 +0.003 (5%)
WILLOW WILLOWGLEN MSC BHD 0.435 0.415 +0.02 (5%)
CIHLDG CI HOLDINGS BHD 1.47 1.403 +0.067 (5%)
CYPARK CYPARK RESOURCES BHD 1.43 1.365 +0.065 (5%)
JHM JHM CONSOLIDATION BHD 1.38 1.318 +0.062 (5%)
ATAIMS ATA IMS BHD 1.50 1.433 +0.067 (5%)
EASTLND EASTLAND EQUITY BHD 0.09 0.086 +0.004 (5%)
SOP SARAWAK OIL PALMS BHD 2.23 2.131 +0.099 (5%)
TMCLIFE TMC LIFE SCIENCES BHD 0.68 0.65 +0.03 (5%)
AIRASIA AIRASIA GROUP BHD 1.86 1.78 +0.08 (4%)
DNEX DAGANG NEXCHANGE BHD 0.285 0.273 +0.012 (4%)
VS V.S INDUSTRY BHD 1.38 1.322 +0.058 (4%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.605 0.58 +0.025 (4%)
KOBAY KOBAY TECHNOLOGY BHD 1.65 1.582 +0.068 (4%)
RUBEREX RUBBEREX CORP (M) BHD 0.57 0.548 +0.022 (4%)
CENSOF CENSOF HOLDINGS BHD 0.13 0.125 +0.005 (4%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.13 0.125 +0.005 (4%)
HEIM HEINEKEN MALAYSIA BHD 25.46 24.486 +0.974 (4%)
MALTON MALTON BHD 0.50 0.481 +0.019 (4%)
BERTAM BERTAM ALLIANCE BHD 0.185 0.178 +0.007 (4%)
MI MI TECHNOVATION BERHAD 2.40 2.31 +0.09 (4%)
ELSOFT ELSOFT RESEARCH BHD 1.02 0.982 +0.038 (4%)
FLBHD FOCUS LUMBER BHD 1.16 1.117 +0.043 (4%)
ICONIC SANBUMI HOLDINGS BHD 0.325 0.313 +0.012 (4%)
GFM GFM SERVICES BHD 0.36 0.347 +0.013 (4%)
GUH GUH HOLDINGS BHD 0.50 0.482 +0.018 (4%)
GOB GLOBAL ORIENTAL BHD 0.195 0.188 +0.007 (4%)
MACPIE STERLING PROGRESS BHD 0.14 0.135 +0.005 (4%)
PMCORP PAN MALAYSIA CORP BHD 0.14 0.135 +0.005 (4%)
PWROOT POWER ROOT BHD 2.21 2.132 +0.078 (4%)
HPMT HPMT HOLDINGS BERHAD 0.37 0.357 +0.013 (4%)
SYF SYF RESOURCES BHD 0.20 0.193 +0.007 (4%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.20 2.123 +0.077 (4%)
SCICOM SCICOM MSC BHD 0.955 0.922 +0.033 (4%)
KGB KELINGTON GROUP BHD 1.37 1.323 +0.047 (4%)
HEVEA HEVEABOARD BHD 0.53 0.512 +0.018 (4%)
HEXZA HEXZA CORP BHD 0.77 0.744 +0.026 (3%)
IRIS IRIS CORP BHD 0.15 0.145 +0.005 (3%)
SERSOL SERSOL BHD 0.09 0.087 +0.003 (3%)
PTRANS PERAK TRANSIT BHD 0.215 0.208 +0.007 (3%)
BJFOOD BERJAYA FOOD BHD 1.48 1.432 +0.048 (3%)
LUXCHEM LUXCHEM CORP BHD 0.50 0.484 +0.016 (3%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.91 0.881 +0.029 (3%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.22 0.213 +0.007 (3%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.00 0.969 +0.031 (3%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.935 0.906 +0.029 (3%)
CNI CNI HOLDINGS BHD 0.065 0.063 +0.002 (3%)
KKB KKB ENGINEERING BHD 1.49 1.445 +0.045 (3%)
ORION ORION IXL BHD 0.10 0.097 +0.003 (3%)
MIKROMB MIKRO MSC BHD 0.20 0.194 +0.006 (3%)
KAWAN KAWAN FOOD BHD 1.31 1.271 +0.039 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.37 0.359 +0.011 (3%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.75 4.61 +0.14 (3%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.375 0.364 +0.011 (3%)
PESTECH PESTECH INTERNATIONAL BHD 1.32 1.282 +0.038 (3%)
MISC MISC BHD 8.30 8.062 +0.238 (3%)
TALAMT TALAM TRANSFORM BHD 0.035 0.034 +0.001 (3%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.35 0.34 +0.01 (3%)
ABLEGRP ABLEGROUP BHD 0.07 0.068 +0.002 (3%)
JASKITA JASA KITA BHD 0.105 0.102 +0.003 (3%)
HLIND HONG LEONG INDUSTRIES BHD 10.70 10.395 +0.305 (3%)
PENTA PENTAMASTER CORP BHD 4.74 4.607 +0.133 (3%)
RANHILL RANHILL HOLDINGS BHD 1.25 1.215 +0.035 (3%)
DIALOG DIALOG GROUP BHD 3.52 3.422 +0.098 (3%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.865 0.841 +0.024 (3%)
YINSON YINSON HOLDINGS BHD 7.00 6.808 +0.192 (3%)
INSAS INSAS BHD 0.845 0.822 +0.023 (3%)
MFCB MEGA FIRST CORP BHD 4.39 4.272 +0.118 (3%)
HOMERIZ HOMERITZ CORP BHD 0.675 0.657 +0.018 (3%)
JKGLAND JKG LAND BHD 0.075 0.073 +0.002 (3%)
DANCO DANCOMECH HOLDINGS BHD 0.525 0.511 +0.014 (3%)
IBRACO IBRACO BHD 0.57 0.555 +0.015 (3%)
DUFU DUFU TECHNOLOGY CORP BHD 3.00 2.921 +0.079 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.60 15.199 +0.401 (3%)
GDB GDB HOLDINGS BHD 0.35 0.341 +0.009 (3%)
PRESTAR PRESTAR RESOURCES BHD 0.43 0.419 +0.011 (3%)
BOILERM BOILERMECH HOLDINGS BHD 0.605 0.59 +0.015 (3%)
DBHD DAMANSARA REALTY BHD 0.42 0.41 +0.01 (2%)
JAYCORP JAYCORP BHD 1.09 1.064 +0.026 (2%)
MNRB MNRB HOLDINGS BHD 1.14 1.113 +0.027 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.515 0.503 +0.012 (2%)
KARYON KARYON INDUSTRIES BHD 0.13 0.127 +0.003 (2%)
CUSCAPI CUSCAPI BHD 0.175 0.171 +0.004 (2%)
MUDA MUDA HOLDINGS BHD 1.59 1.554 +0.036 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.445 0.435 +0.01 (2%)
ANCOM ANCOM BHD 0.49 0.479 +0.011 (2%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.045 0.044 +0.001 (2%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.225 0.22 +0.005 (2%)
SAPNRG SAPURA ENERGY BHD 0.275 0.269 +0.006 (2%)
EATECH EA TECHNIQUE (M) BHD 0.415 0.406 +0.009 (2%)
MMAG MMAG HOLDINGS BHD 0.37 0.362 +0.008 (2%)
YNHPROP YNH PROPERTY BHD 2.56 2.505 +0.055 (2%)
ATTA ATTA GLOBAL GROUP BHD 0.42 0.411 +0.009 (2%)
HCK HCK CAPITAL GROUP BHD 1.26 1.233 +0.027 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 4.00 3.915 +0.085 (2%)
OKA OKA CORP BHD 0.66 0.646 +0.014 (2%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.095 0.093 +0.002 (2%)
RGTBHD ASIA KNIGHT BHD 0.145 0.142 +0.003 (2%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.191 +0.004 (2%)
SUPERLN SUPERLON HOLDINGS BHD 0.975 0.955 +0.02 (2%)
TUNEPRO TUNE PROTECT GROUP BHD 0.585 0.573 +0.012 (2%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.54 0.529 +0.011 (2%)
ELKDESA ELK-DESA RESOURCES BHD 1.68 1.646 +0.034 (2%)
HUBLINE HUBLINE BHD 0.05 0.049 +0.001 (2%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.40 0.392 +0.008 (2%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.147 +0.003 (2%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.05 0.049 +0.001 (2%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.86 0.843 +0.017 (2%)
AHP AMANAH HARTA TANAH PNB 0.795 0.78 +0.015 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.265 0.26 +0.005 (2%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.055 0.054 +0.001 (2%)
LBALUM LB ALUMINIUM BHD 0.495 0.486 +0.009 (2%)
IJM IJM CORP BHD 2.24 2.20 +0.04 (2%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.60 4.518 +0.082 (2%)
TIMECOM TIME DOTCOM BHD 9.25 9.086 +0.164 (2%)
MKLAND MK LAND HOLDINGS BHD 0.17 0.167 +0.003 (2%)
HLBANK HONG LEONG BANK BHD 16.70 16.408 +0.292 (2%)
KPJ KPJ HEALTHCARE BHD 0.915 0.899 +0.016 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.865 0.85 +0.015 (2%)
GHLSYS GHL SYSTEMS BHD 1.40 1.376 +0.024 (2%)
AJIYA AJIYA BHD 0.415 0.408 +0.007 (2%)
NAIM NAIM HOLDINGS BHD 0.96 0.944 +0.016 (2%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.118 +0.002 (2%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.30 0.295 +0.005 (2%)
SWSCAP SWS CAPITAL BHD 0.67 0.659 +0.011 (2%)
KMLOONG KIM LOONG RESOURCES BHD 1.18 1.161 +0.019 (2%)
EDARAN EDARAN BHD 0.435 0.428 +0.007 (2%)
AHB AHB HOLDINGS BHD 0.125 0.123 +0.002 (2%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 0.246 +0.004 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 0.63 0.62 +0.01 (2%)
KIMHIN KIM HIN INDUSTRY BHD 1.08 1.063 +0.017 (2%)
XINHWA XIN HWA HOLDINGS BHD 0.51 0.502 +0.008 (2%)
REXIT REXIT BHD 0.645 0.635 +0.01 (2%)
REACH REACH ENERGY BHD 0.195 0.192 +0.003 (2%)
COCOLND COCOALAND HOLDINGS BHD 1.98 1.95 +0.03 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.265 0.261 +0.004 (2%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.45 2.413 +0.037 (2%)
HAIO HAI-O ENTERPRISE BHD 2.35 2.315 +0.035 (2%)
MKH MKH BHD 1.22 1.202 +0.018 (2%)
UEMS UEM SUNRISE BHD 0.69 0.68 +0.01 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.76 0.749 +0.011 (1%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.38 3.333 +0.047 (1%)
KFM KUANTAN FLOUR MILLS BHD 0.145 0.143 +0.002 (1%)
MBMR MBM RESOURCES BHD 4.09 4.034 +0.056 (1%)
KIMLUN KIMLUN CORP BHD 1.25 1.233 +0.017 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.515 0.508 +0.007 (1%)
MBWORLD MB WORLD GROUP BHD 1.64 1.618 +0.022 (1%)
VITROX VITROX CORP BHD 8.11 8.004 +0.106 (1%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.46 16.246 +0.214 (1%)
LANDMRK LANDMARKS BHD 0.48 0.474 +0.006 (1%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.079 +0.001 (1%)
PRTASCO PROTASCO BHD 0.25 0.247 +0.003 (1%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.585 0.578 +0.007 (1%)
TALIWRK TALIWORKS CORP BHD 0.93 0.919 +0.011 (1%)
OPENSYS OPENSYS M BHD 0.34 0.336 +0.004 (1%)
BAHVEST BORNEO AQUA HARVEST BHD 0.51 0.504 +0.006 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.21 6.137 +0.073 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.515 0.509 +0.006 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.43 0.425 +0.005 (1%)
HIL HIL INDUSTRIES BHD 0.52 0.514 +0.006 (1%)
MUIPROP MUI PROPERTIES BHD 0.175 0.173 +0.002 (1%)
GAMUDA GAMUDA BHD 3.75 3.707 +0.043 (1%)
WPRTS WESTPORTS HOLDINGS BHD 4.28 4.231 +0.049 (1%)
MAGNUM MAGNUM BHD 2.79 2.759 +0.031 (1%)
EUPE EUPE CORP BHD 0.635 0.628 +0.007 (1%)
GOCEAN GREEN OCEAN CORP BHD 0.095 0.094 +0.001 (1%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.20 0.198 +0.002 (1%)
BIMB BIMB HOLDINGS BHD 4.10 4.059 +0.041 (1%)
CRESNDO CRESCENDO CORP BHD 1.21 1.198 +0.012 (1%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.615 0.609 +0.006 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.90 3.862 +0.038 (1%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.104 +0.001 (1%)
KFIMA KUMPULAN FIMA BHD 1.60 1.585 +0.015 (1%)
BTECH BRITE-TECH BHD 0.215 0.213 +0.002 (1%)
PESONA PESONA METRO HOLDINGS BHD 0.215 0.213 +0.002 (1%)
HUAYANG HUA YANG BHD 0.335 0.332 +0.003 (1%)
EKOVEST EKOVEST BHD 0.785 0.778 +0.007 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.94 9.852 +0.088 (1%)
UOADEV UOA DEVELOPMENT BHD 1.97 1.953 +0.017 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.80 2.776 +0.024 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.48 0.476 +0.004 (1%)
SCIENTX SCIENTEX BHD 9.17 9.095 +0.075 (1%)
GREENYB GREENYIELD BHD 0.125 0.124 +0.001 (1%)
BPURI BINA PURI HOLDINGS BHD 0.125 0.124 +0.001 (1%)
LFECORP LFE CORP BHD 0.125 0.124 +0.001 (1%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.90 0.893 +0.007 (1%)
OMESTI OMESTI BHD 0.41 0.407 +0.003 (1%)
PCCS PCCS GROUP BHD 0.415 0.412 +0.003 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.41 7.358 +0.052 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.08 8.023 +0.057 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.00 0.993 +0.007 (1%)
AEMULUS AEMULUS HOLDINGS BHD 0.29 0.288 +0.002 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.043 +0.007 (1%)
SMCAP SINMAH CAPITAL BHD 0.15 0.149 +0.001 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.80 4.77 +0.03 (1%)
PRESBHD PRESTARIANG BERHAD 0.49 0.487 +0.003 (1%)
GBGAQRS GABUNGAN AQRS BHD 1.29 1.282 +0.008 (1%)
SIME SIME DARBY BHD 2.30 2.286 +0.014 (1%)
ARANK A-RANK BHD 0.50 0.497 +0.003 (1%)
RGB RGB INTERNATIONAL BHD 0.175 0.174 +0.001 (1%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.355 0.353 +0.002 (1%)
GLOMAC GLOMAC BHD 0.365 0.363 +0.002 (1%)
SWKPLNT SARAWAK PLANTATION BHD 1.47 1.462 +0.008 (1%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.185 0.184 +0.001 (1%)
PETGAS PETRONAS GAS BHD 16.64 16.551 +0.089 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.39 0.388 +0.002 (1%)
HLT HLT GLOBAL BHD 0.195 0.194 +0.001 (1%)
DIGI DIGI.COM BHD 4.72 4.696 +0.024 (1%)
AWC AWC BHD 0.605 0.602 +0.003 (0%)
MILUX MILUX CORP BHD 0.80 0.796 +0.004 (0%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.204 +0.001 (0%)
UMCCA UNITED MALACCA BHD 5.16 5.136 +0.024 (0%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.66 0.657 +0.003 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.58 6.552 +0.028 (0%)
PETDAG PETRONAS DAGANGAN BHD 23.48 23.39 +0.09 (0%)
PBA PBA HOLDINGS BHD 1.11 1.106 +0.004 (0%)
KYM KYM HOLDINGS BHD 0.28 0.279 +0.001 (0%)
MIECO MIECO CHIPBOARD BHD 0.285 0.284 +0.001 (0%)
GENM GENTING MALAYSIA BHD 3.06 3.05 +0.01 (0%)
MBL MUAR BAN LEE GROUP BHD 1.20 1.196 +0.004 (0%)
TSH TSH RESOURCES BHD 0.90 0.897 +0.003 (0%)
RCECAP RCE CAPITAL BHD 1.55 1.545 +0.005 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.62 34.517 +0.103 (0%)
DELEUM DELEUM BHD 1.05 1.047 +0.003 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.24 4.228 +0.012 (0%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.80 1.795 +0.005 (0%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.375 0.374 +0.001 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.39 0.389 +0.001 (0%)
FITTERS FITTERS DIVERSIFIED BHD 0.39 0.389 +0.001 (0%)
UPA UPA CORP BHD 2.20 2.195 +0.005 (0%)
QL QL RESOURCES BHD 7.16 7.144 +0.016 (0%)
RAPID RAPID SYNERGY BHD 6.01 5.997 +0.013 (0%)
UTDPLT UNITED PLANTATION BERHAD 24.98 24.933 +0.047 (0%)
SEG SEG INTERNATIONAL BHD 0.635 0.634 +0.001 (0%)
FAVCO FAVELLE FAVCO BHD 2.69 2.686 +0.004 (0%)
GPACKET GREEN PACKET BHD 0.735 0.734 +0.001 (0%)
N2N N2N CONNECT BHD 0.715 0.714 +0.001 (0%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.695 0.694 +0.001 (0%)
COMFORT COMFORT GLOVES BHD 0.78 0.779 +0.001 (0%)
TONGHER TONG HERR RESOURCES BHD 2.52 2.518 +0.002 (0%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.41 2.408 +0.002 (0%)
IJMPLNT IJM PLANTATIONS BHD 1.51 1.509 +0.001 (0%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.339 +0.001 (0%)
PTARAS PINTARAS JAYA BHD 3.30 3.299 +0.001 (0%)
MAXIS MAXIS BHD 5.45 5.449 +0.001 (0%)
SDS SDS GROUP BERHAD 0.23 0.00 +0.23 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.60 0.00 +1.60 (0%)
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) 0.09 0.00 +0.09 (0%)
RHBBANKC19 RHBBANKC19: CW RHB BANK BERHAD (AM) 0.07 0.00 +0.07 (0%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.15 0.00 +0.15 (0%)
AIRASIAC94 AIRASIAC94: CW AIRASIA GROUP BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.165 0.00 +0.165 (0%)
Stock Price Date: Oct 23, 2019


352  345  520  800 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.445+0.045 
 VELESTO 0.355+0.025 
 SAPNRG 0.275+0.015 
 VELESTO-WA 0.145+0.02 
 HSI-H8B 0.20+0.025 
 GPACKET-WB 0.325+0.005 
 SAPNRG-WA 0.13+0.01 
 IFCAMSC 0.445+0.01 
 HSI-C7F 0.29-0.045 
 SANICHI 0.0450.00 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!
Partners & Brokers