Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA20
Stock Name
Company
Close
SMA20
Variance(%)
RCECAP
RCE CAPITAL BHD
2.86
0.17
+2.69 (1582%)
QL
QL RESOURCES BHD
5.91
0.465
+5.445 (1171%)
PJBUMI
PJBUMI BHD
0.81
0.109
+0.701 (643%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.73
0.676
+4.054 (600%)
KOTRA
KOTRA INDUSTRIES BHD
4.70
0.708
+3.992 (564%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.36
+1.99 (553%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.07
1.408
+7.662 (544%)
CITAGLB
CITAGLOBAL BERHAD
1.32
0.214
+1.106 (517%)
NESTLE
NESTLE (M) BHD
119.40
20.46
+98.94 (484%)
KGB
KELINGTON GROUP BERHAD
2.58
0.447
+2.133 (477%)
BKAWAN
BATU KAWAN BHD
19.80
3.568
+16.232 (455%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.49
0.856
+3.634 (425%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.80
0.354
+1.446 (408%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.18
+8.82 (405%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.23
1.949
+7.281 (374%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.361
+1.329 (368%)
CHINHIN
CHIN HIN GROUP BERHAD
3.97
0.877
+3.093 (353%)
MFCB
MEGA FIRST CORPORATION BHD
4.24
0.947
+3.293 (348%)
KHIND
KHIND HOLDINGS BHD
2.70
0.61
+2.09 (343%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.50
4.111
+12.389 (301%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.345
0.091
+0.254 (279%)
FAREAST
FAR EAST HOLDINGS BHD
3.60
0.963
+2.637 (274%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.40
0.713
+1.687 (237%)
SPRITZER
SPRITZER BHD
2.14
0.663
+1.477 (223%)
SUPERMX
SUPERMAX CORPORATION BHD
0.815
0.269
+0.546 (203%)
MASTER
MASTER-PACK GROUP BERHAD
3.64
1.281
+2.359 (184%)
AJIYA
AJIYA BHD
1.45
0.517
+0.933 (180%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.35
0.879
+1.471 (167%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
0.364
+0.606 (166%)
PETGAS
PETRONAS GAS BHD
17.78
6.788
+10.992 (162%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.76
0.69
+1.07 (155%)
VSTECS
VSTECS BERHAD
2.06
0.831
+1.229 (148%)
DFX
DIVFEX BERHAD
0.15
0.061
+0.089 (146%)
CRESNDO
CRESCENDO CORPORATION BHD
2.60
1.076
+1.524 (142%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.775
+1.065 (137%)
APB
APB RESOURCES BHD
1.88
0.815
+1.065 (131%)
SUNWAY
SUNWAY BERHAD
3.10
1.395
+1.705 (122%)
HLBANK
HONG LEONG BANK BHD
19.36
8.76
+10.60 (121%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.794
+0.956 (120%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.788
+0.932 (118%)
GAMUDA
GAMUDA BHD
5.20
2.543
+2.657 (104%)
SLP
SLP RESOURCES BHD
0.95
0.476
+0.474 (100%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.115
+0.11 (96%)
OCNCASH
OCEANCASH PACIFIC BHD
0.30
0.154
+0.146 (95%)
VERSATL
VERSATILE CREATIVE BHD
0.595
0.313
+0.282 (90%)
WCEHB
WCE HOLDINGS BERHAD
0.995
0.525
+0.47 (90%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.574
+0.476 (83%)
TOMEI
TOMEI CONSOLIDATED BHD
1.37
0.759
+0.611 (80%)
MHC
MHC PLANTATIONS BHD
1.02
0.574
+0.446 (78%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.471
+0.364 (77%)
SYSTECH
SYSTECH BHD
0.42
0.238
+0.182 (76%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.385
0.221
+0.164 (74%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.835
0.489
+0.346 (71%)
HLIND
HONG LEONG INDUSTRIES BHD
10.66
6.32
+4.34 (69%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
1.506
+1.014 (67%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.21
+0.135 (64%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.128
+0.082 (64%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.11
+0.07 (64%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.39
0.88
+0.51 (58%)
PA
P.A. RESOURCES BHD
0.35
0.222
+0.128 (58%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.601
+0.919 (57%)
EUPE
EUPE CORPORATION BHD
1.00
0.644
+0.356 (55%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.067
+1.133 (55%)
ORIENT
ORIENTAL HOLDINGS BHD
6.32
4.108
+2.212 (54%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.34
0.881
+0.459 (52%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.34
12.774
+6.566 (51%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
2.736
+1.254 (46%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.859
+0.391 (46%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.39
0.972
+0.418 (43%)
KPJ
KPJ HEALTHCARE BHD
1.85
1.323
+0.527 (40%)
GPHAROS
GOLDEN PHAROS BHD
0.65
0.466
+0.184 (39%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.36
1.698
+0.662 (39%)
RAPID
RAPID SYNERGY BHD
0.85
0.614
+0.236 (38%)
KKB
KKB ENGINEERING BHD
1.63
1.184
+0.446 (38%)
SEG
SEG INTERNATIONAL BHD
0.65
0.473
+0.177 (37%)
PBA
PBA HOLDINGS BHD
1.92
1.402
+0.518 (37%)
AHEALTH
APEX HEALTHCARE BHD
2.97
2.175
+0.795 (37%)
MAGNA
MAGNA PRIMA BHD
0.515
0.389
+0.126 (32%)
BDB
BINA DARULAMAN BHD
0.415
0.317
+0.098 (31%)
TENAGA
TENAGA NASIONAL BHD
11.60
8.878
+2.722 (31%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.161
+0.049 (30%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.142
+0.043 (30%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
13.96
+4.06 (29%)
MKH
MKH BERHAD
1.32
1.026
+0.294 (29%)
LIIHEN
LII HEN INDUSTRIES BHD
0.965
0.754
+0.211 (28%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.795
0.631
+0.164 (26%)
THETA
THETA EDGE BERHAD
1.31
1.04
+0.27 (26%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
1.327
+0.313 (24%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.444
+0.101 (23%)
YNHPROP
YNH PROPERTY BHD
0.475
0.387
+0.088 (23%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.25
+0.28 (22%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.45
6.116
+1.334 (22%)
KSSC
K. SENG SENG CORPORATION BHD
0.985
0.81
+0.175 (22%)
MYTECH
MYTECH GROUP BERHAD
0.61
0.502
+0.108 (22%)
SPSETIA
SP SETIA BHD
1.12
0.922
+0.198 (21%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.62
24.528
+5.092 (21%)
ZELAN
ZELAN BHD
0.07
0.058
+0.012 (21%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.525
0.435
+0.09 (21%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.92
1.599
+0.321 (20%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
0.271
+0.054 (20%)
TANCO
TANCO HOLDINGS BHD
0.87
0.726
+0.144 (20%)
GDB
GDB HOLDINGS BERHAD
0.245
0.207
+0.038 (18%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.11
+0.02 (18%)
SALUTE
SALUTICA BERHAD
0.79
0.669
+0.121 (18%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
0.328
+0.057 (17%)
GFM
GFM SERVICES BERHAD
0.325
0.281
+0.044 (16%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.45
6.458
+0.992 (15%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
0.998
+0.142 (14%)
SKPRES
SKP RESOURCES BHD
0.895
0.793
+0.102 (13%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.45
0.399
+0.051 (13%)
NOTION
NOTION VTEC BHD
0.53
0.47
+0.06 (13%)
JOE
JOE HOLDING BERHAD
0.265
0.235
+0.03 (13%)
M&G
MARINE & GENERAL BERHAD
0.23
0.204
+0.026 (13%)
UOADEV
UOA DEVELOPMENT BERHAD
1.85
1.65
+0.20 (12%)
IFCAMSC
IFCA MSC BHD
0.345
0.308
+0.037 (12%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.965
0.863
+0.102 (12%)
EWEIN
EWEIN BERHAD
0.995
0.891
+0.104 (12%)
TELADAN
TELADAN GROUP BERHAD
1.14
1.024
+0.116 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.018
+0.002 (11%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.136
+0.014 (10%)
AVALAND
AVALAND BERHAD
0.345
0.313
+0.032 (10%)
GCB
GUAN CHONG BHD
1.88
1.71
+0.17 (10%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
0.854
+0.081 (9%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
1.297
+0.123 (9%)
WTHORSE
WHITE HORSE BHD
0.825
0.754
+0.071 (9%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.035
0.032
+0.003 (9%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
2.615
+0.245 (9%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
0.33
+0.03 (9%)
RESINTC
RESINTECH BHD
0.53
0.487
+0.043 (9%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.216
+0.019 (9%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.239
+0.021 (9%)
YTL
YTL CORPORATION BHD
2.75
2.529
+0.221 (9%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.023
+0.002 (9%)
EDARAN
EDARAN BHD
1.34
1.237
+0.103 (8%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.217
+0.018 (8%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.305
+0.025 (8%)
JFTECH
JF TECHNOLOGY BHD
0.96
0.888
+0.072 (8%)
CATCHA
CATCHA DIGITAL BERHAD
0.32
0.296
+0.024 (8%)
EITA
EITA RESOURCES BERHAD
0.945
0.875
+0.07 (8%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.176
+0.014 (8%)
E&O
EASTERN & ORIENTAL BHD
0.955
0.885
+0.07 (8%)
LIONIND
LION INDUSTRIES CORPORATION
0.28
0.26
+0.02 (8%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.13
+0.01 (8%)
MAHSING
MAH SING GROUP BHD
1.06
0.985
+0.075 (8%)
TFP
TFP SOLUTIONS BHD
0.045
0.042
+0.003 (7%)
TSRCAP
TSR CAPITAL BHD
0.27
0.252
+0.018 (7%)
EPICON
EPICON BERHAD
0.435
0.407
+0.028 (7%)
PENERGY
PETRA ENERGY BHD
1.29
1.21
+0.08 (7%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
0.122
+0.008 (7%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.115
0.108
+0.007 (6%)
BTECH
BRITE-TECH BHD
0.355
0.334
+0.021 (6%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
1.073
+0.067 (6%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.146
+0.009 (6%)
ASTINO
ASTINO BHD
0.575
0.542
+0.033 (6%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.125
0.118
+0.007 (6%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.58
4.327
+0.253 (6%)
SERNKOU
SERN KOU RESOURCES BHD
0.87
0.822
+0.048 (6%)
IJM
IJM CORPORATION BHD
2.33
2.202
+0.128 (6%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
0.26
+0.015 (6%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.071
+0.004 (6%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
22.734
+1.246 (5%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.315
0.299
+0.016 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
EVD
EVD BERHAD
0.14
0.133
+0.007 (5%)
MESTRON
MESTRON HOLDINGS BERHAD
0.34
0.323
+0.017 (5%)
UEMS
UEM SUNRISE BERHAD
1.07
1.017
+0.053 (5%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.554
+0.236 (5%)
UZMA
UZMA BHD
1.26
1.199
+0.061 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.739
+0.036 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.11
0.105
+0.005 (5%)
KNM
KNM GROUP BHD
0.09
0.086
+0.004 (5%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
5.514
+0.256 (5%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.742
+0.033 (4%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.35
+0.06 (4%)
TRC
TRC SYNERGY BHD
0.48
0.46
+0.02 (4%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.604
+0.026 (4%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.374
+0.016 (4%)
VS
V.S INDUSTRY BHD
0.79
0.758
+0.032 (4%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.744
+0.031 (4%)
ALAM
ALAM MARITIM RESOURCES BHD
0.025
0.024
+0.001 (4%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.048
+0.002 (4%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.075
0.072
+0.003 (4%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
2.603
+0.107 (4%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
1.076
+0.044 (4%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.205
0.197
+0.008 (4%)
UNISEM
UNISEM (M) BHD
3.51
3.374
+0.136 (4%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.279
+0.011 (4%)
KAMDAR
KAMDAR GROUP(M)BHD
0.17
0.164
+0.006 (4%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.333
+0.012 (4%)
BJLAND
BERJAYA LAND BHD
0.375
0.362
+0.013 (4%)
EKOVEST
EKOVEST BHD
0.49
0.473
+0.017 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
3.051
+0.109 (4%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.058
+0.002 (3%)
MPHBCAP
MPHB Capital Berhad
1.14
1.102
+0.038 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.863
+0.097 (3%)
HUAYANG
HUA YANG BHD
0.32
0.31
+0.01 (3%)
DIALOG
DIALOG GROUP BHD
2.25
2.181
+0.069 (3%)
TAANN
TA ANN HOLDINGS BHD
3.97
3.85
+0.12 (3%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.51
0.495
+0.015 (3%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.951
+0.059 (3%)
FAVCO
FAVELLE FAVCO BHD
2.02
1.962
+0.058 (3%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.245
0.238
+0.007 (3%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
1.283
+0.037 (3%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.663
+0.047 (3%)
GADANG
GADANG HOLDINGS BHD
0.40
0.389
+0.011 (3%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.26
0.253
+0.007 (3%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.90
3.799
+0.101 (3%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.512
+0.013 (3%)
EDEN
EDEN INC. BHD
0.165
0.161
+0.004 (2%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.995
0.971
+0.024 (2%)
APPASIA
APPASIA BERHAD
0.085
0.083
+0.002 (2%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
1.065
+0.025 (2%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.342
+0.008 (2%)
PDZ
PDZ HOLDINGS BHD
0.045
0.044
+0.001 (2%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.135
0.132
+0.003 (2%)
SEALINK
SEALINK INTERNATIONAL BHD
0.185
0.181
+0.004 (2%)
SDS
SDS GROUP BERHAD
0.84
0.822
+0.018 (2%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
28.795
+0.625 (2%)
LBS
LBS BINA GROUP BHD
0.715
0.70
+0.015 (2%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.328
+0.007 (2%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.779
+0.016 (2%)
PUC
PUC BERHAD
0.05
0.049
+0.001 (2%)
AJI
AJINOMOTO (M) BHD
18.32
17.956
+0.364 (2%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.205
0.201
+0.004 (2%)
PLABS
PETERLABS HOLDINGS BHD
0.205
0.201
+0.004 (2%)
WCT
WCT HOLDINGS BERHAD
0.52
0.51
+0.01 (2%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.65
6.525
+0.125 (2%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.443
+0.027 (2%)
DGB
DGB ASIA BERHAD
0.11
0.108
+0.002 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
3.378
+0.062 (2%)
ASB
ADVANCE SYNERGY BHD
0.115
0.113
+0.002 (2%)
SAM
SAM ENGINEERING & EQUIPMENT
4.69
4.609
+0.081 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.295
+0.005 (2%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.118
+0.002 (2%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.359
+0.006 (2%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.787
+0.013 (2%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
4.615
+0.075 (2%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.92
3.857
+0.063 (2%)
CDB
CELCOMDIGI BERHAD
4.38
4.31
+0.07 (2%)
MARCO
MARCO HOLDINGS BHD
0.19
0.187
+0.003 (2%)
GENTING
GENTING BHD
4.98
4.904
+0.076 (2%)
YGL
YGL CONVERGENCE BHD
0.135
0.133
+0.002 (2%)
PGF
PGF CAPITAL BERHAD
1.76
1.734
+0.026 (2%)
BJASSET
BERJAYA ASSETS BERHAD
0.34
0.335
+0.005 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
1.222
+0.018 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.41
1.39
+0.02 (1%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.479
+0.021 (1%)
MAYBANK
MALAYAN BANKING BHD
9.75
9.615
+0.135 (1%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.334
+0.046 (1%)
INTA
INTA BINA GROUP BERHAD
0.295
0.291
+0.004 (1%)
INNATURE
INNATURE BERHAD
0.295
0.291
+0.004 (1%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.795
0.785
+0.01 (1%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.71
3.664
+0.046 (1%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.304
+0.016 (1%)
IGBB
IGB BERHAD
2.43
2.401
+0.029 (1%)
YINSON
YINSON HOLDINGS BHD
2.51
2.48
+0.03 (1%)
GREENYB
GREENYIELD BHD
0.18
0.178
+0.002 (1%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
0.81
0.801
+0.009 (1%)
NTPM
NTPM HOLDINGS BHD
0.38
0.376
+0.004 (1%)
ACME
ACME HOLDINGS BERHAD
0.20
0.198
+0.002 (1%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.208
+0.002 (1%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.105
0.104
+0.001 (1%)
REX
REX INDUSTRY BHD
0.105
0.104
+0.001 (1%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
1.011
+0.009 (1%)
KAWAN
KAWAN FOOD BHD
1.82
1.804
+0.016 (1%)
PPB
PPB GROUP BHD
15.50
15.367
+0.133 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.352
+0.003 (1%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.03
2.013
+0.017 (1%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.119
+0.001 (1%)
HSSEB
HSS ENGINEERS BERHAD
1.08
1.071
+0.009 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.258
+0.002 (1%)
GENM
GENTING MALAYSIA BERHAD
2.90
2.879
+0.021 (1%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.92
1.906
+0.014 (1%)
MUDA
MUDA HOLDINGS BHD
1.42
1.41
+0.01 (1%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.855
0.849
+0.006 (1%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.149
+0.001 (1%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.10
22.946
+0.154 (1%)
RGB
RGB INTERNATIONAL BHD
0.305
0.303
+0.002 (1%)
CEPAT
CEPATWAWASAN GROUP BHD
0.765
0.76
+0.005 (1%)
BURSA
BURSA MALAYSIA BHD
7.49
7.444
+0.046 (1%)
NCT
NCT ALLIANCE BERHAD
0.33
0.328
+0.002 (1%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.328
+0.002 (1%)
RHBBANK
RHB BANK BERHAD
5.67
5.636
+0.034 (1%)
MISC
MISC BHD
7.46
7.418
+0.042 (1%)
GDEX
GDEX BERHAD
0.185
0.184
+0.001 (1%)
BJFOOD
BERJAYA FOOD BERHAD
0.555
0.552
+0.003 (1%)
ARMADA
BUMI ARMADA BERHAD
0.56
0.557
+0.003 (1%)
KUB
KUB MALAYSIA BHD
0.585
0.582
+0.003 (1%)
GOB
GLOBAL ORIENTAL BERHAD
0.20
0.199
+0.001 (0%)
SPRING
SPRING ART HOLDINGS BERHAD
0.20
0.199
+0.001 (0%)
OSK
OSK HOLDINGS BHD
1.46
1.453
+0.007 (0%)
DXN
DXN HOLDINGS BHD.
0.625
0.622
+0.003 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.732
+0.008 (0%)
TM
TELEKOM MALAYSIA BHD
6.02
5.993
+0.027 (0%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.229
+0.001 (0%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.515
0.513
+0.002 (0%)
AME
AME ELITE CONSORTIUM BERHAD
1.71
1.704
+0.006 (0%)
POHKONG
POH KONG HOLDINGS BHD
0.885
0.882
+0.003 (0%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.88
0.877
+0.003 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.608
+0.002 (0%)
PAOS
PAOS HOLDINGS BHD
0.345
0.344
+0.001 (0%)
WANGZNG
WANG-ZHENG BHD
0.685
0.683
+0.002 (0%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.345
0.344
+0.001 (0%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.404
+0.001 (0%)
AXIATA
AXIATA GROUP BERHAD
2.78
2.774
+0.006 (0%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
4.552
+0.008 (0%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.138
+0.002 (0%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.176
+0.004 (0%)
CANONE
CAN-ONE BHD
2.69
2.686
+0.004 (0%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.775
0.774
+0.001 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.89
0.889
+0.001 (0%)
ORNA
ORNAPAPER BHD
0.995
0.994
+0.001 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.12
2.118
+0.002 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.105
0.00
+0.105 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.205
0.00
+0.205 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
422
398
631
853
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HSI-CTK
0.10
-0.02
HM
0.115
-0.01
TAWIN
0.03
-0.005
HSI-CVB
0.17
-0.04
FITTERS
0.055
+0.005
TALAMT
0.015
-0.005
YTLPOWR
3.95
+0.03
HSI-HSM
0.04
+0.005
SENDAI
0.335
-0.01
Top 10 Gainers
Name
Last
Change
DLADY
26.80
+1.20
APOLLO
6.96
+1.19
ALLIANZ
20.00
+0.66
ALLIANZ-PA
20.98
+0.38
PETDAG
21.74
+0.30
UTDPLT
24.22
+0.24
BKAWAN
20.00
+0.20
SUNWAY-WB
1.90
+0.20
NHFATT
3.86
+0.19
MFCB
4.43
+0.19
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.80
-0.19
HLIND
10.50
-0.16
CARLSBG
18.62
-0.16
CDB
4.25
-0.13
HSI-HUM
0.175
-0.105
BAUTO-C37
0.045
-0.105
KOTRA
4.60
-0.10
DKSH
4.70
-0.09
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
2.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
3.
Anwar upset over petty bickering
save malaysia!
4.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
5.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
6.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
7.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
8.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
PARTNERS & BROKERS